Stocks
932483 | 186.3500 € | 189.0500 € | +1.6500 € | +0.89 % | +12.20 % | 13:04:29 | ||
Country: USA | Sector: Others | |||||||
A12A5R | 0.5000 € | 0.5250 € | +0.0090 € | +1.79 % | - | 14.07. | ||
589968 | 6.9500 € | 9.2000 € | - € | 0.00 % | +3.53 % | 13:02:52 | ||
A0B91S | 0.2060 € | 0.2320 € | -0.0040 € | -1.79 % | +14.95 % | 13:01:43 | ||
A3DK19 | - | - | - | - | - | - | ||
658848 | 1.4900 € | 1.6000 € | -0.0200 € | -1.28 % | -50.32 % | 13:04:16 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 6.2520 € | 6.3400 € | +0.0250 € | +0.40 % | -54.26 % | 13:03:13 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JB7S | 8.2820 € | 8.5320 € | -0.0130 € | -0.15 % | - | 13:04:29 | ||
691496 | 0.7260 € | 0.8900 € | -0.0310 € | -3.69 % | +3.07 % | 13:02:34 | ||
A1JVXS | 0.0120 € | 0.0200 € | - € | 0.00 % | -23.81 % | 13:01:43 | ||
A12UPJ | 0.9150 € | 0.9600 € | -0.0775 € | -7.64 % | -11.35 % | 13:02:28 | ||
Country: Germany | Sector: Others | |||||||
890889 | 7.4960 € | 7.6740 € | +0.2305 € | +3.13 % | +108.02 % | 13:02:40 | ||
A2QA4J | 125.8000 € | 125.9000 € | +2.9300 € | +2.38 % | +11.76 % | 13:04:38 | ||
Country: USA | Sector: Internet & Software | |||||||
919964 | 34.4000 € | 34.6500 € | -0.7000 € | -1.99 % | +18.70 % | 13:02:20 | ||
Country: Austria | Sector: Others | |||||||
922344 | 206.0000 € | 228.0000 € | - € | 0.00 % | +5.08 % | 13:02:52 | ||
A1JZ0Q | 154.6600 € | 154.8600 € | +0.2600 € | +0.17 % | -6.99 % | 13:04:12 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 101.7500 € | 104.3000 € | -0.1750 € | -0.17 % | -23.27 % | 13:04:25 | ||
A0LEB0 | 66.5000 € | 68.5000 € | -3.2500 € | -4.59 % | +12.75 % | 13:02:57 | ||
913531 | 1.5800 € | 1.6400 € | -0.0225 € | -1.38 % | +217.61 % | 13:02:13 | ||
876617 | 43.7400 € | 44.6700 € | +0.0050 € | +0.01 % | +112.40 % | 13:04:40 | ||
Country: Canada | Sector: Resources | |||||||
A40V05 | 0.3300 € | 0.3680 € | +0.0450 € | +14.80 % | - | 13:01:59 | ||
A2JKW3 | 0.1090 € | 0.1190 € | +0.0040 € | +3.64 % | - | 13:04:33 | ||
853666 | 17.9920 € | 18.1620 € | +0.0270 € | +0.15 % | +75.03 % | 13:01:45 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 17.9000 € | 18.2000 € | - € | 0.00 % | +75.24 % | 13:02:09 | ||
A0CAFF | 0.0090 € | 0.0100 € | +0.0005 € | +5.56 % | +72.73 % | 13:04:26 | ||
A1C6JV | 65.4200 € | 65.6000 € | +0.2200 € | +0.34 % | -51.89 % | 13:04:37 | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 15.5400 € | 15.7200 € | -0.0300 € | -0.19 % | +2.76 % | 13:02:54 | ||
A40U4J | 0.2310 € | 0.2890 € | -0.0035 € | -1.33 % | - | 13:02:08 | ||
A0M6P5 | 6.0200 € | 6.2600 € | +0.0800 € | +1.32 % | +68.80 % | 13:04:27 | ||
Country: Ungarn | Sector: Others | |||||||
A1C0Q3 | 3.2600 € | 3.2800 € | +0.0300 € | +0.93 % | +66.07 % | 13:01:58 | ||
914959 | 0.6700 € | 0.7000 € | - € | 0.00 % | +158.49 % | 13:01:39 | ||
918643 | 0.3150 € | 0.3350 € | +0.0090 € | +2.85 % | -13.38 % | 13:04:16 | ||
A3C6DM | 1.3400 € | 1.4000 € | -0.0050 € | -0.36 % | - | 13:03:38 | ||
A3CVK0 | 4.3800 € | 4.4800 € | +0.0400 € | +0.91 % | +31.83 % | 13:03:12 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.1151 € | 0.1209 € | -0.0029 € | -2.36 % | -70.95 % | 13:02:46 | ||
A41MZM | 0.1690 € | 0.3020 € | - € | 0.00 % | - | 13:01:49 | ||
A0YFVM | 1.9090 € | 1.9910 € | -0.0225 € | -1.14 % | +22.52 % | 13:02:42 | ||
896795 | 30.2000 € | 30.4000 € | - € | 0.00 % | -4.17 % | 13:04:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 3.6300 € | 3.8700 € | -0.0150 € | -0.40 % | +51.20 % | 20.04. | ||
A12CUR | 56.0000 € | 57.0000 € | +0.7500 € | +1.35 % | +337.25 % | 13:02:17 | ||
867279 | 11.9400 € | 12.2000 € | -0.1000 € | -0.82 % | -77.36 % | 13:03:13 | ||
A12FJ4 | 0.0960 € | 0.1050 € | +0.0025 € | +2.55 % | - | 13:01:48 | ||
A1W2VY | 0.0690 € | 0.0820 € | -0.0005 € | -0.66 % | -59.36 % | 13:02:55 | ||
A2AKVC | 12.7100 € | 12.7600 € | +0.1350 € | +1.07 % | -30.41 % | 13:04:22 | ||
A0Q4D2 | 0.0860 € | 0.1050 € | +0.0020 € | +2.14 % | -62.60 % | 13:02:09 | ||
A0NBD6 | 8.6500 € | 8.7500 € | -0.0500 € | -0.57 % | -14.22 % | 13:04:16 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 1.7000 € | 1.7800 € | -0.0075 € | -0.43 % | -15.70 % | 13:03:20 | ||
Country: Germany | Sector: Vehicles | |||||||
A14Q9C | 1.1920 € | 1.2520 € | -0.0080 € | -0.65 % | +206.73 % | 13:04:34 | ||
A0D9Y4 | 19.1700 € | 19.7500 € | +0.2200 € | +1.14 % | +89.56 % | 13:04:32 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412AL | 9.4790 € | 9.6670 € | +0.1130 € | +1.19 % | - | 13:04:25 | ||
A426X2 | - | - | - | - | - | - | ||
A40GSB | 4.6550 € | 4.7600 € | -0.0275 € | -0.58 % | +55.25 % | 13:03:39 | ||
A3ESFC | 0.6250 € | 0.6500 € | +0.0175 € | +2.82 % | - | 13:02:59 | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 6.2400 € | 6.2900 € | +0.1050 € | +1.70 % | -3.75 % | 13:03:13 | ||
A0YES6 | 17.9050 € | 17.9800 € | +0.4000 € | +2.28 % | +150.68 % | 13:04:38 | ||
A2PN0J | 28.8000 € | 29.4000 € | +0.2000 € | +0.69 % | +145.96 % | 13:04:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 9.6000 € | 9.8500 € | +0.0500 € | +0.52 % | +6.61 % | 13:03:03 | ||
Country: USA | Sector: Real Estate | |||||||
919093 | 146.0000 € | 150.0000 € | - € | 0.00 % | +17.46 % | 03.05. | ||
905986 | 9.6000 € | 10.4000 € | +0.1250 € | +1.27 % | -19.72 % | 13:01:40 | ||
A0ERP7 | 25.4000 € | 26.4000 € | - € | 0.00 % | +49.28 % | 13:01:58 | ||
910543 | 24.1000 € | 24.5000 € | +0.1500 € | +0.62 % | +32.51 % | 13:03:27 | ||
855950 | 750.6000 € | 756.2000 € | +0.7000 € | +0.09 % | +37.43 % | 13:04:29 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3480 € | 0.4040 € | - € | 0.00 % | +53.47 % | 02.05. | ||
A0Q5ZH | 0.0130 € | 0.0210 € | +0.0020 € | +13.33 % | +36.36 % | 13:03:05 | ||
A1JH27 | 0.0060 € | 0.0090 € | +0.0013 € | +20.00 % | +15.74 % | 13:04:09 | ||
A0MYZH | 2.6110 € | 2.7800 € | +0.0065 € | +0.24 % | -6.31 % | 13:04:05 | ||
A3CSLP | 0.9300 € | 1.0500 € | -0.0075 € | -0.75 % | - | 13:01:44 | ||
A0J3D7 | 10.5400 € | 10.6200 € | +0.2400 € | +2.32 % | +47.50 % | 13:02:31 | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 42.8600 € | 43.7200 € | -0.1100 € | -0.25 % | -22.15 % | 13:04:37 | ||
A3E5A3 | 16.0000 € | 23.0000 € | +5.4500 € | +38.79 % | -63.48 % | 13:03:39 | ||
A2QCPV | 0.7920 € | 0.8320 € | +0.0240 € | +3.05 % | -2.48 % | 13:03:51 | ||
A0M5MA | 8.3200 € | 8.4200 € | -0.1700 € | -1.99 % | -10.34 % | 13:04:30 | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 941.8000 € | 942.8000 € | +14.2000 € | +1.53 % | -20.86 % | 13:04:41 | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.4600 € | 0.5200 € | - € | 0.00 % | +63.33 % | 13:02:52 | ||
A1JWFY | 0.0500 € | 0.0580 € | -0.0040 € | -6.90 % | +84.13 % | 13:01:43 | ||
172888 | 8.5500 € | 8.7500 € | - € | 0.00 % | +16.89 % | 13:03:49 | ||
A0M7J8 | 8.3500 € | 9.2500 € | +0.1000 € | +1.15 % | -33.59 % | 13:01:48 | ||
910177 | 5.0500 € | 5.1500 € | -0.0850 € | -1.64 % | +15.74 % | 13:01:47 | ||
A3D2WD | 0.0900 € | 0.1040 € | +0.0060 € | +6.59 % | - | 13:02:10 | ||
A2PW6W | 0.0230 € | 0.0300 € | -0.0015 € | -5.36 % | +194.74 % | 13:01:54 | ||
A40J98 | 0.0190 € | 0.0390 € | -0.0085 € | -22.67 % | -7.41 % | 13:03:57 | ||
A0DQFX | 73.0000 € | 74.0000 € | -0.2500 € | -0.34 % | +2.08 % | 13:02:32 | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 75.0000 € | 76.5000 € | - € | 0.00 % | +3.06 % | 13:02:50 | ||
A1JGAJ | 23.9000 € | 24.0000 € | -0.0500 € | -0.21 % | -0.20 % | 13:03:22 | ||
A3D3E4 | 0.3660 € | 0.3840 € | -0.0100 € | -2.60 % | +158.39 % | 13:02:16 | ||
PAT1AG | 7.3700 € | 7.4000 € | -0.0450 € | -0.61 % | +1.09 % | 13:03:28 | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 10.2200 € | 10.4950 € | +0.1275 € | +1.25 % | +92.11 % | 13:04:35 | ||
Country: USA | Sector: Oil & Gas | |||||||
A40NSB | 0.1510 € | 0.2520 € | - € | 0.00 % | -3.13 % | 13:01:41 | ||
747404 | 203.0000 € | 207.0000 € | +2.5000 € | +1.23 % | -20.36 % | 13:04:34 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.4230 € | 0.4510 € | +0.0190 € | +4.55 % | -22.59 % | 13:02:32 | ||
A2DTAT | 4.4700 € | 4.6700 € | -0.1300 € | -2.77 % | -32.18 % | 13:02:43 | ||
868284 | 79.3000 € | 79.6900 € | +0.1350 € | +0.17 % | -40.13 % | 13:04:25 | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 112.0000 € | 113.1000 € | -0.0250 € | -0.02 % | -44.05 % | 13:04:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A1XE9W | 92.0000 € | 94.0000 € | -0.2500 € | -0.27 % | -43.66 % | 13:02:42 | ||
A3CTHF | 4.2800 € | 4.4000 € | +0.0400 € | +0.93 % | - | 13:03:16 | ||
A14R7U | 42.9250 € | 42.9950 € | -0.0700 € | -0.16 % | -27.75 % | 13:04:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JD | 2.1600 € | 2.3600 € | - € | 0.00 % | - | 13:03:42 | ||