Stocks
861114 | 102.9200 € | 103.3200 € | -3.0000 € | -2.83 % | +22.43 % | 23:00:00 | ||
A0B6V3 | 0.4480 € | 0.4620 € | -0.0040 € | -0.87 % | +71.91 % | 23:00:05 | ||
A2JG1F | 0.0310 € | 0.0410 € | - € | 0.00 % | +56.52 % | 22:58:38 | ||
859172 | 14.8000 € | 15.3000 € | +0.3000 € | +2.03 % | +25.00 % | 23:00:03 | ||
A40ZP2 | 0.1180 € | 0.1310 € | +0.0015 € | +1.22 % | - | 22:59:44 | ||
A0MRJK | 0.0840 € | 0.1210 € | -0.0010 € | -0.97 % | -38.21 % | 23:00:05 | ||
A41ALZ | 0.6850 € | 0.7200 € | +0.0075 € | +1.08 % | - | 23:00:05 | ||
A1H68T | 21.6000 € | 21.8000 € | +0.8000 € | +3.83 % | -6.28 % | 23:00:36 | ||
932483 | 201.5000 € | 202.3000 € | +1.5250 € | +0.76 % | +12.35 % | 22:59:32 | ||
589968 | 6.9000 € | 9.1000 € | - € | 0.00 % | -8.31 % | 23:00:36 | ||
A0B91S | 0.1730 € | 0.2020 € | -0.0010 € | -0.53 % | 0.00 % | 23:00:05 | ||
A3DK19 | - | - | - | - | - | - | ||
658848 | 2.2800 € | 2.5600 € | -0.0700 € | -2.81 % | -3.11 % | 23:00:16 | ||
A2PF9K | 12.5800 € | 12.6800 € | +0.0600 € | +0.48 % | -6.47 % | 22:59:30 | ||
A2JB7S | 8.1400 € | 8.2220 € | -0.1720 € | -2.06 % | -8.11 % | 23:00:01 | ||
691496 | 0.6180 € | 0.9460 € | -0.0180 € | -2.25 % | -26.08 % | 17:34:11 | ||
A1JVXS | 0.0100 € | 0.0180 € | - € | 0.00 % | -30.00 % | 23:00:05 | ||
A12UPJ | 2.2800 € | 2.5400 € | - € | 0.00 % | +77.21 % | 23:00:00 | ||
890889 | 5.7990 € | 5.9160 € | +0.0020 € | +0.03 % | +39.42 % | 23:00:03 | ||
A2QA4J | 151.8200 € | 151.9800 € | +2.4700 € | +1.65 % | +4.31 % | 23:00:00 | ||
919964 | 30.3000 € | 30.4500 € | -0.1750 € | -0.57 % | -15.72 % | 23:00:12 | ||
922344 | 208.0000 € | 224.0000 € | -1.0000 € | -0.46 % | -12.85 % | 11:37:14 | ||
A1JZ0Q | 328.0000 € | 328.6500 € | +3.0750 € | +0.95 % | +91.96 % | 23:00:00 | ||
A2PHB6 | 122.5500 € | 123.0500 € | +2.8250 € | +2.35 % | +24.33 % | 22:59:30 | ||
A40RA6 | 131.0000 € | 132.0000 € | +1.0000 € | +0.77 % | - | 22:58:40 | ||
A0LEB0 | 72.0000 € | 75.0000 € | -1.7500 € | -2.33 % | +44.71 % | 23:00:03 | ||
913531 | 1.3850 € | 1.4350 € | +0.0550 € | +4.06 % | +39.91 % | 23:00:16 | ||
876617 | 41.4400 € | 41.7800 € | -0.1850 € | -0.44 % | +36.90 % | 23:00:00 | ||
A40V05 | 0.1490 € | 0.1690 € | -0.0070 € | -4.22 % | -58.71 % | 23:00:03 | ||
A2JKW3 | 0.0970 € | 0.1060 € | +0.0015 € | +1.50 % | +16.28 % | 22:59:43 | ||
853666 | 24.3750 € | 24.7700 € | +1.0250 € | +4.35 % | +163.60 % | 23:00:06 | ||
A408D6 | 24.2000 € | 24.8000 € | +1.0000 € | +4.26 % | +162.57 % | 22:58:24 | ||
A0CAFF | 0.0040 € | 0.0060 € | +0.0005 € | +11.11 % | -18.18 % | 22:59:19 | ||
A1C6JV | 106.1500 € | 106.6000 € | -0.8250 € | -0.77 % | -7.33 % | 22:58:09 | ||
A14U1R | 14.5200 € | 15.2200 € | +0.0300 € | +0.20 % | -6.25 % | 22:58:09 | ||
A40U4J | 0.1850 € | 0.1950 € | - € | 0.00 % | - | 23:00:03 | ||
A0M6P5 | 8.2200 € | 8.7200 € | +0.3700 € | +4.57 % | +88.81 % | 23:00:13 | ||
A1C0Q3 | 2.9350 € | 3.0200 € | - € | 0.00 % | +48.80 % | 22:58:09 | ||
914959 | 0.9400 € | 0.9750 € | -0.0100 € | -1.03 % | +272.12 % | 22:59:43 | ||
918643 | 0.2870 € | 0.2880 € | +0.0015 € | +0.52 % | -29.73 % | 22:58:10 | ||
A3C6DM | 1.3100 € | 1.4000 € | +0.0050 € | +0.37 % | - | 23:00:20 | ||
A3CVK0 | 4.3200 € | 4.5800 € | -0.0800 € | -1.77 % | +17.05 % | 23:00:16 | ||
A0JKKZ | 0.1138 € | 0.1340 € | +0.0008 € | +0.61 % | -57.53 % | 23:00:16 | ||
A41MZM | 0.2080 € | 0.2460 € | +0.0010 € | +0.44 % | - | 17.08. | ||
A0YFVM | 1.6790 € | 1.7360 € | +0.1060 € | +6.62 % | -45.34 % | 23:00:26 | ||
896795 | 17.5000 € | 17.6000 € | -0.4500 € | -2.50 % | -55.80 % | 23:00:01 | ||
A2NB5S | 3.1600 € | 3.6000 € | -0.0050 € | -0.15 % | +9.55 % | 23:00:02 | ||
A12CUR | 74.4000 € | 74.8400 € | +1.5600 € | +2.14 % | +144.35 % | 23:00:00 | ||
867279 | 13.9900 € | 14.1100 € | -0.7600 € | -5.13 % | -58.63 % | 22:59:30 | ||
A12FJ4 | 0.1510 € | 0.1610 € | -0.0005 € | -0.32 % | - | 23:00:22 | ||
A1W2VY | 0.1010 € | 0.1060 € | +0.0015 € | +1.47 % | +2.00 % | 22:59:59 | ||
A2AKVC | 13.8000 € | 14.0600 € | +0.2850 € | +2.09 % | -17.60 % | 22:58:09 | ||
A0NBD6 | 8.9000 € | 9.4500 € | +0.1250 € | +1.38 % | -10.40 % | 23:00:49 | ||
A0Q4D2 | 0.0800 € | 0.0900 € | +0.0040 € | +4.94 % | -53.45 % | 23:00:03 | ||
555869 | 0.9480 € | 1.0600 € | +0.2070 € | +25.97 % | -58.87 % | 15.09. | ||
A14Q9C | 1.1240 € | 1.1380 € | - € | 0.00 % | +28.52 % | 23:00:26 | ||
A0D9Y4 | 20.3000 € | 20.5200 € | -0.2800 € | -1.35 % | +64.86 % | 22:59:55 | ||
A412AL | 9.6220 € | 9.7180 € | +0.1095 € | +1.15 % | -35.66 % | 23:00:00 | ||
A41ZBT | - | - | - | - | - | - | ||
A40GSB | 4.4750 € | 4.5750 € | +0.0700 € | +1.57 % | +27.18 % | 22:58:30 | ||
A3ESFC | 0.5570 € | 0.5630 € | -0.0300 € | -5.08 % | - | 23:00:00 | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 4.9200 € | 5.2700 € | +0.0125 € | +0.25 % | -34.71 % | 22:58:09 | ||
A0YES6 | 17.5650 € | 17.8650 € | -0.8650 € | -4.66 % | +60.76 % | 23:00:26 | ||
A2PN0J | 26.6000 € | 28.0000 € | +0.5000 € | +1.87 % | +67.50 % | 22:58:30 | ||
A2AQ45 | 12.9000 € | 13.0000 € | -0.2000 € | -1.52 % | +29.56 % | 23:00:18 | ||
919093 | 158.0000 € | 165.0000 € | - € | 0.00 % | +28.17 % | 13.09. | ||
905986 | 10.9000 € | 11.4000 € | - € | 0.00 % | -9.72 % | 23:00:16 | ||
A0ERP7 | 29.4000 € | 30.8000 € | - € | 0.00 % | +60.96 % | 22:58:01 | ||
910543 | 26.5000 € | 28.1000 € | -0.2000 € | -0.73 % | +6.18 % | 22:59:21 | ||
855950 | 799.8000 € | 803.0000 € | -0.2000 € | -0.02 % | +26.14 % | 22:58:39 | ||
A1W48K | 5.7500 € | 6.2000 € | - € | 0.00 % | +1,353.77 % | 08.07. | ||
A0Q5ZH | 0.0100 € | 0.0200 € | - € | 0.00 % | -6.25 % | 22:58:28 | ||
A1JH27 | 0.0070 € | 0.0080 € | - € | 0.00 % | +22.95 % | 22:59:19 | ||
A0MYZH | 2.6560 € | 2.7940 € | +0.0050 € | +0.18 % | -4.36 % | 23:00:05 | ||
A3CSLP | 0.9000 € | 0.9950 € | +0.0350 € | +3.84 % | - | 23:00:35 | ||
A0J3D7 | 8.9500 € | 9.2600 € | -0.1200 € | -1.30 % | +15.02 % | 23:00:16 | ||
A2PJFZ | 40.1800 € | 40.5000 € | -0.0800 € | -0.20 % | -36.35 % | 23:00:01 | ||
A3E5A3 | 9.5000 € | 12.0000 € | - € | 0.00 % | -65.49 % | 22:59:56 | ||
A2QCPV | 0.7060 € | 0.9740 € | -0.0010 € | -0.12 % | +2.81 % | 22:58:10 | ||
A0M5MA | 7.0200 € | 7.1600 € | -0.0700 € | -0.98 % | -33.40 % | 23:00:16 | ||
A0JJY6 | 657.4000 € | 657.6000 € | -6.9000 € | -1.04 % | -42.09 % | 22:58:09 | ||
A2JLZW | 0.3960 € | 0.5050 € | +0.0955 € | +26.90 % | +77.94 % | 13:02:51 | ||
A1JWFY | 0.0440 € | 0.0630 € | +0.0035 € | +7.00 % | +2.04 % | 23:00:05 | ||
172888 | 9.0500 € | 9.3500 € | - € | 0.00 % | +26.03 % | 22:59:44 | ||
A0M7J8 | 8.8000 € | 9.2500 € | +0.0250 € | +0.28 % | -29.41 % | 23:00:04 | ||
910177 | 4.6400 € | 4.9800 € | -0.0300 € | -0.62 % | +8.40 % | 23:00:35 | ||
A2PN6R | 0.2560 € | 0.2800 € | -0.0030 € | -1.11 % | - | 23:00:16 | ||
A3D2WD | 0.0810 € | 0.0870 € | - € | 0.00 % | - | 23:00:32 | ||
A2PW6W | 0.0210 € | 0.0260 € | -0.0005 € | -2.08 % | +41.18 % | 22:59:59 | ||
A1A6WB | 0.1780 € | 0.2820 € | +0.0105 € | +4.78 % | - | 23:00:00 | ||
A40J98 | 0.0190 € | 0.0250 € | +0.0050 € | +29.41 % | -46.88 % | 08.06. | ||
A0DQFX | 68.0000 € | 68.5000 € | -0.5000 € | -0.73 % | +9.13 % | 23:00:02 | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 61.0000 € | 61.5000 € | - € | 0.00 % | -32.51 % | 23:00:08 | ||
A1JGAJ | 23.4000 € | 24.3000 € | -0.3500 € | -1.45 % | -1.83 % | 23:00:28 | ||
A3D3E4 | 0.2460 € | 0.2720 € | -0.0020 € | -0.77 % | +22.54 % | 23:00:03 | ||
PAT1AG | 6.7900 € | 6.9100 € | +0.0150 € | +0.22 % | -4.77 % | 23:00:00 | ||
905153 | 10.4500 € | 10.5300 € | -0.6200 € | -5.58 % | +133.40 % | 23:00:39 | ||
A42FYU | 0.5000 € | 2.0000 € | - € | 0.00 % | - | 22:59:31 |