Filter
Stocks
A2JAAV | 14.2000 € | 14.7000 € | -0.0500 € | -0.34 % | -39.33 % | 21:42:47 | ||
A3DPH3 | 29.0000 € | 29.6000 € | -0.1000 € | -0.34 % | +153.45 % | 21:44:31 | ||
889301 | 1.3000 € | 1.4400 € | -0.0400 € | -2.84 % | +644.06 % | 21:43:33 | ||
A2ACV2 | 3.2100 € | 3.2850 € | -0.0025 € | -0.08 % | +125.85 % | 21:44:12 | ||
A2QGPV | - | - | - | - | - | - | ||
858464 | 31.0000 € | 31.8000 € | -0.1000 € | -0.32 % | +62.63 % | 21:45:26 | ||
900575 | 20.0000 € | 23.4000 € | -1.0000 € | -4.41 % | +34.32 % | 21:45:26 | ||
541893 | 12.5000 € | 12.9000 € | -0.0500 € | -0.39 % | +4.74 % | 21:45:22 | ||
A2QFHP | 6.9500 € | 7.0500 € | -0.0500 € | -0.71 % | +46.27 % | 21:45:12 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2QQXK | 12.5000 € | 12.5500 € | +0.0750 € | +0.60 % | - | 21:43:15 | ||
A14QXP | 4.7960 € | 4.9020 € | -0.0080 € | -0.16 % | -26.24 % | 21:44:56 | ||
869386 | 13.6000 € | 14.3000 € | -0.0500 € | -0.36 % | +34.29 % | 21:44:34 | ||
870494 | 121.0000 € | 122.0000 € | +1.0000 € | +0.83 % | +31.34 % | 21:45:22 | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 224.0000 € | 226.0000 € | -2.0000 € | -0.88 % | +20.74 % | 21:45:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DK8G | 3.0400 € | 3.2000 € | -0.1100 € | -3.41 % | +115.33 % | 21:44:15 | ||
A2DTZC | 0.6850 € | 0.7100 € | +0.0500 € | +7.72 % | +197.02 % | 21:45:16 | ||
A2QN4W | 1.7900 € | 1.8600 € | -0.1100 € | -5.68 % | +67.53 % | 21:44:30 | ||
A3ENLU | 0.5280 € | 0.5840 € | +0.0170 € | +3.15 % | - | 21:43:52 | ||
A2PKX1 | 0.8700 € | 0.8870 € | -0.0460 € | -4.98 % | +4.11 % | 21:45:21 | ||
A3C860 | 0.0200 € | 0.0300 € | - € | 0.00 % | -7.41 % | 21:42:41 | ||
A0BMED | 1.5750 € | 1.6250 € | -0.0150 € | -0.93 % | +151.17 % | 21:43:38 | ||
A2P1UZ | 72.5800 € | 72.8000 € | -0.0500 € | -0.07 % | -19.93 % | 21:45:37 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2QPYT | 0.1214 € | 0.1550 € | +0.0008 € | +0.58 % | - | 17:10:52 | ||
896068 | 104.8500 € | 106.8500 € | -0.2250 € | -0.21 % | +81.11 % | 21:44:14 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 16.5000 € | 16.9000 € | -0.5000 € | -2.91 % | -21.30 % | 21:45:22 | ||
A1C9KC | 50.0000 € | 50.5000 € | +0.6500 € | +1.31 % | -1.78 % | 21:43:59 | ||
919111 | 73.5000 € | 74.0000 € | +1.2500 € | +1.72 % | -2.36 % | 21:44:55 | ||
A0HG75 | 0.0020 € | 0.0030 € | - € | 0.00 % | -75.00 % | 21:45:00 | ||
BCK222 | 61.1500 € | 61.5500 € | -1.7000 € | -2.70 % | - | 21:43:32 | ||
A1C053 | 0.7700 € | 0.8300 € | -0.0100 € | -1.23 % | +10.53 % | 21:44:13 | ||
A116SE | 0.0200 € | 0.0600 € | +0.0100 € | +33.33 % | +27.66 % | 21:43:02 | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.1770 € | 0.3100 € | -0.0140 € | -5.44 % | +93.61 % | 21:43:04 | ||
A2DLLC | 1.3500 € | 1.3700 € | -0.0100 € | -0.73 % | -9.27 % | 21:44:14 | ||
A40Z4J | 19.9500 € | 21.2000 € | +0.1750 € | +0.86 % | +17.07 % | 21:45:34 | ||
A4046T | 0.3880 € | 0.4010 € | +0.0145 € | +3.82 % | -80.10 % | 21:45:09 | ||
885421 | 4.7740 € | 4.7840 € | +0.0080 € | +0.17 % | +58.74 % | 21:44:56 | ||
Country: Finland | Sector: Others | |||||||
A3D3KQ | 3.6800 € | 3.9000 € | +0.1000 € | +2.71 % | +9.82 % | 21:45:05 | ||
A2N6ZN | 3.2200 € | 3.2400 € | -0.0100 € | -0.31 % | -6.22 % | 21:42:58 | ||
628656 | 21.2000 € | 22.2000 € | +0.1000 € | +0.46 % | +9.60 % | 21:45:25 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 14.0000 € | 14.1950 € | -0.0450 € | -0.32 % | +16.38 % | 21:45:00 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 9.9750 € | 10.0700 € | -1.0575 € | -9.54 % | +37.94 % | 21:43:46 | ||
A2DQ8S | 1.2700 € | 1.3300 € | -0.0200 € | -1.52 % | +80.82 % | 21:42:40 | ||
A2PYY3 | 36.4800 € | 36.6600 € | +0.7750 € | +2.17 % | -15.56 % | 21:43:11 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0YG05 | - | - | - | - | - | - | ||
A14PJ1 | 4.7180 € | 4.7640 € | +0.0040 € | +0.08 % | +37.30 % | 21:45:12 | ||
A2JM5P | 5.2800 € | 5.3500 € | -0.0150 € | -0.28 % | +212.24 % | 21:45:20 | ||
904611 | 1.7200 € | 1.7300 € | -0.0600 € | -3.36 % | -87.52 % | 21:42:48 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 99.6400 € | 100.1000 € | -1.1050 € | -1.09 % | -43.80 % | 21:45:31 | ||
A2DH0R | 0.0030 € | 0.0035 € | -0.0003 € | -7.14 % | - | 17:08:42 | ||
A2JLRX | 9.7500 € | 10.0000 € | -0.0750 € | -0.75 % | +96.64 % | 21:45:12 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 30.2000 € | 30.8000 € | -0.4000 € | -1.29 % | -62.32 % | 21:45:11 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
868366 | 29.0000 € | 29.4000 € | -0.6000 € | -2.01 % | - | 21:42:42 | ||
A41EJT | 11.8000 € | 11.9000 € | - € | 0.00 % | - | 21:45:34 | ||
A3CRS8 | 20.0000 € | 21.4000 € | - € | 0.00 % | -10.39 % | 21:44:38 | ||
693492 | 0.6300 € | 0.6850 € | +0.0050 € | +0.77 % | - | 21:45:12 | ||
A3C307 | 1.8520 € | 1.9340 € | -0.0050 € | -0.26 % | +10.48 % | 21:45:34 | ||
A2JG23 | 1.6020 € | 1.6380 € | +0.0200 € | +1.25 % | -36.76 % | 21:44:30 | ||
A1J7GZ | 0.0530 € | 0.0670 € | -0.0015 € | -2.44 % | +20.59 % | 21:45:01 | ||
A40H8H | - | - | - | - | - | - | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A3C9W0 | 8.8000 € | 9.3000 € | +0.1750 € | +1.97 % | -31.99 % | 21:44:12 | ||
A2QCBZ | 0.5500 € | 0.5700 € | -0.0525 € | -8.57 % | +1,358.33 % | 21:44:03 | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 1.9470 € | 2.0060 € | -0.0135 € | -0.68 % | +31.79 % | 21:44:16 | ||
877528 | 0.2880 € | 0.3380 € | -0.0040 € | -1.26 % | +32.08 % | 21:45:01 | ||
861114 | 102.8400 € | 102.9400 € | -0.0600 € | -0.06 % | -3.27 % | 21:45:17 | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.3190 € | 0.3320 € | -0.0080 € | -2.40 % | +64.87 % | 21:45:11 | ||
A2JG1F | 0.0600 € | 0.0830 € | +0.0080 € | +12.60 % | +243.24 % | 21:43:17 | ||
859172 | 16.1000 € | 16.7000 € | +0.1500 € | +0.92 % | +65.26 % | 21:42:56 | ||
A40ZP2 | 0.1470 € | 0.1620 € | -0.0105 € | -6.36 % | - | 21:45:31 | ||
A0MRJK | 0.1130 € | 0.1530 € | -0.0010 € | -0.75 % | -30.00 % | 21:45:09 | ||
A1H68T | 16.7000 € | 16.9000 € | -0.3000 € | -1.75 % | -31.60 % | 21:44:35 | ||
932483 | 182.6500 € | 183.7500 € | +1.1250 € | +0.62 % | -11.81 % | 21:45:07 | ||
Country: USA | Sector: Others | |||||||
A12A5R | 0.5000 € | 0.5250 € | +0.0090 € | +1.79 % | - | 14.07. | ||
589968 | 8.1000 € | 8.7500 € | +0.0500 € | +0.60 % | -7.20 % | 21:42:43 | ||
A0B91S | 0.1940 € | 0.2380 € | -0.0050 € | -2.26 % | +0.92 % | 21:44:14 | ||
A3DK19 | - | - | - | - | - | - | ||
658848 | 2.3000 € | 2.4000 € | -0.0400 € | -1.67 % | -38.72 % | 21:45:12 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 8.7340 € | 8.7740 € | -0.2420 € | -2.69 % | -51.63 % | 21:45:19 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JB7S | 9.9250 € | 10.0000 € | -0.0575 € | -0.57 % | - | 21:42:45 | ||
691496 | 0.6360 € | 1.0850 € | -0.0520 € | -5.70 % | -14.10 % | 21:45:12 | ||
A1JVXS | 0.0100 € | 0.0260 € | - € | 0.00 % | -25.00 % | 21:45:16 | ||
A12UPJ | 1.0100 € | 1.0600 € | +0.0125 € | +1.22 % | -13.35 % | 21:44:36 | ||
Country: Germany | Sector: Others | |||||||
890889 | 8.2020 € | 8.2300 € | -0.2840 € | -3.34 % | +69.32 % | 21:44:40 | ||
A2QA4J | 126.1000 € | 126.2200 € | -7.6300 € | -5.70 % | +75.32 % | 21:45:37 | ||
Country: USA | Sector: Internet & Software | |||||||
919964 | 35.7000 € | 36.0500 € | +0.0250 € | +0.07 % | +67.20 % | 21:43:01 | ||
Country: Austria | Sector: Others | |||||||
922344 | 206.0000 € | 228.0000 € | - € | 0.00 % | -10.33 % | 21:45:26 | ||
A1JZ0Q | 146.4600 € | 146.7400 € | -7.7700 € | -5.03 % | -12.21 % | 21:45:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 102.0000 € | 103.0000 € | +2.2500 € | +2.24 % | -4.07 % | 21:45:13 | ||
A0LEB0 | 73.5000 € | 74.0000 € | -0.7500 € | -1.01 % | -10.78 % | 21:44:42 | ||
913531 | 1.6320 € | 1.6440 € | -0.0670 € | -3.93 % | +284.01 % | 21:42:49 | ||
876617 | 52.2000 € | 52.3400 € | -2.8800 € | -5.22 % | +154.50 % | 21:43:13 | ||
Country: Canada | Sector: Resources | |||||||
A40V05 | 0.6550 € | 0.7050 € | -0.0525 € | -7.17 % | - | 21:45:19 | ||
A2JKW3 | 0.0890 € | 0.1110 € | +0.0010 € | +1.01 % | - | 21:45:04 | ||
853666 | 11.5050 € | 11.5500 € | -0.0350 € | -0.30 % | +22.81 % | 21:45:24 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 11.5000 € | 11.6000 € | - € | 0.00 % | +26.60 % | 21:44:33 | ||
A0CAFF | 0.0040 € | 0.0050 € | -0.0010 € | -18.18 % | -42.11 % | 21:44:50 | ||
A1C6JV | 65.6400 € | 65.7800 € | -0.0400 € | -0.06 % | -64.43 % | 21:43:22 | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 18.2400 € | 18.6400 € | +0.4900 € | +2.73 % | +3.46 % | 21:44:18 | ||