Filter
Stocks
A2DH0R | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 19.03. | ||
A2JLRX | 7.1000 € | 7.3500 € | -0.3000 € | -3.99 % | +106.73 % | 19.03. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 29.0000 € | 29.8000 € | +0.7000 € | +2.44 % | -45.13 % | 19.03. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
868366 | 28.2000 € | 28.6000 € | -1.2000 € | -4.05 % | - | 19.03. | ||
A41EJT | 7.3000 € | 7.3500 € | +0.2000 € | +2.81 % | - | 19.03. | ||
A3CRS8 | 20.6000 € | 21.8000 € | -0.2000 € | -0.93 % | -3.17 % | 19.03. | ||
693492 | 0.5050 € | 0.5500 € | - € | 0.00 % | - | 19.03. | ||
A3C307 | 1.3800 € | 1.4520 € | -0.0260 € | -1.80 % | +9.16 % | 19.03. | ||
A2JG23 | 1.4840 € | 1.4980 € | -0.0290 € | -1.91 % | -36.82 % | 19.03. | ||
A1J7GZ | 0.0480 € | 0.0710 € | +0.0015 € | +2.59 % | +23.40 % | 19.03. | ||
A40H8H | 0.0022 € | 0.0264 € | -0.0011 € | -7.14 % | - | 19.03. | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A2QCBZ | 0.3580 € | 0.3760 € | -0.0510 € | -12.20 % | +620.69 % | 19.03. | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 1.2040 € | 1.2160 € | +0.0500 € | +4.31 % | +0.87 % | 19.03. | ||
877528 | 0.3200 € | 0.3540 € | -0.0020 € | -0.59 % | +21.94 % | 19.03. | ||
861114 | 97.3200 € | 97.5200 € | -2.8800 € | -2.87 % | +9.62 % | 19.03. | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.3160 € | 0.3490 € | -0.0050 € | -1.48 % | +68.33 % | 19.03. | ||
A2JG1F | 0.0340 € | 0.0440 € | -0.0005 € | -1.27 % | +51.92 % | 19.03. | ||
859172 | 15.7000 € | 16.1000 € | -0.9500 € | -5.64 % | +44.64 % | 19.03. | ||
A40ZP2 | 0.1080 € | 0.1400 € | +0.0020 € | +1.64 % | - | 19.03. | ||
A0MRJK | 0.1280 € | 0.1500 € | +0.0005 € | +0.36 % | -25.34 % | 19.03. | ||
A1H68T | 19.4000 € | 19.5000 € | +0.2500 € | +1.30 % | -14.57 % | 19.03. | ||
932483 | 176.2500 € | 176.6500 € | -6.1750 € | -3.38 % | +0.10 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A12A5R | 0.5000 € | 0.5250 € | +0.0090 € | +1.79 % | - | 14.07. | ||
589968 | 6.9000 € | 9.1000 € | +0.0750 € | +0.95 % | +2.24 % | 19.03. | ||
A0B91S | 0.2160 € | 0.2400 € | -0.0060 € | -2.56 % | +22.19 % | 19.03. | ||
A3DK19 | - | - | - | - | - | - | ||
658848 | 1.5200 € | 1.6300 € | -0.0550 € | -3.37 % | -59.75 % | 19.03. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 5.9480 € | 5.9720 € | -0.1200 € | -1.97 % | -65.39 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JB7S | 8.2670 € | 8.3330 € | -0.1000 € | -1.19 % | - | 19.03. | ||
691496 | 0.7000 € | 0.8000 € | - € | 0.00 % | -19.44 % | 19.03. | ||
A1JVXS | 0.0130 € | 0.0210 € | -0.0010 € | -5.56 % | -16.28 % | 19.03. | ||
A12UPJ | 0.8450 € | 0.8900 € | -0.0300 € | -3.34 % | -26.13 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
890889 | 6.3020 € | 6.4300 € | -0.3350 € | -5.00 % | +70.23 % | 19.03. | ||
A2QA4J | 134.0600 € | 134.1800 € | +1.1300 € | +0.85 % | +68.15 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
919964 | 34.1500 € | 34.4000 € | -0.4500 € | -1.30 % | +11.88 % | 19.03. | ||
Country: Austria | Sector: Others | |||||||
922344 | 206.0000 € | 228.0000 € | - € | 0.00 % | +3.83 % | 19.03. | ||
A1JZ0Q | 146.6600 € | 146.9000 € | -0.1500 € | -0.10 % | -14.62 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 100.0000 € | 101.0000 € | -2.0000 € | -1.95 % | -12.66 % | 19.03. | ||
A0LEB0 | 73.0000 € | 76.0000 € | +0.2500 € | +0.34 % | +1.37 % | 19.03. | ||
913531 | 1.5100 € | 1.5560 € | -0.0700 € | -4.37 % | +229.70 % | 19.03. | ||
876617 | 41.7700 € | 41.8500 € | -3.2750 € | -7.26 % | +86.53 % | 19.03. | ||
Country: Canada | Sector: Resources | |||||||
A40V05 | 0.3300 € | 0.3560 € | -0.0180 € | -4.99 % | - | 19.03. | ||
A2JKW3 | 0.0820 € | 0.0970 € | - € | 0.00 % | - | 19.03. | ||
853666 | 14.0650 € | 14.2900 € | -0.5375 € | -3.65 % | +28.60 % | 19.03. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 14.0000 € | 14.3000 € | -0.6000 € | -4.07 % | +28.82 % | 19.03. | ||
A0CAFF | 0.0060 € | 0.0070 € | +0.0015 € | +30.00 % | 0.00 % | 19.03. | ||
A1C6JV | 59.2400 € | 59.6000 € | +1.4800 € | +2.55 % | -61.26 % | 19.03. | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 17.0000 € | 17.4000 € | -0.3300 € | -1.88 % | +7.88 % | 19.03. | ||
A40U4J | 0.2700 € | 0.2800 € | -0.0030 € | -1.08 % | - | 19.03. | ||
A0M6P5 | 4.8000 € | 5.1000 € | +0.0200 € | +0.41 % | +22.72 % | 19.03. | ||
Country: Ungarn | Sector: Others | |||||||
A1C0Q3 | 2.9600 € | 3.0000 € | +0.1225 € | +4.29 % | +25.05 % | 19.03. | ||
914959 | 0.3780 € | 0.4040 € | -0.0420 € | -9.70 % | +72.51 % | 19.03. | ||
918643 | 0.2830 € | 0.3050 € | -0.0065 € | -2.16 % | -22.65 % | 19.03. | ||
A3C6DM | 1.2900 € | 1.3500 € | +0.0050 € | +0.38 % | - | 19.03. | ||
A3CVK0 | 4.0800 € | 4.1800 € | -0.0200 € | -0.48 % | +12.47 % | 19.03. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.1072 € | 0.1128 € | +0.0089 € | +8.75 % | -87.62 % | 19.03. | ||
A41MZM | 0.2280 € | 0.3280 € | -0.0060 € | -2.11 % | - | 19.03. | ||
A0YFVM | 1.9900 € | 2.0400 € | -0.3350 € | -14.26 % | - | 19.03. | ||
896795 | 29.0200 € | 29.2000 € | -0.8500 € | -2.84 % | -28.84 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 3.5100 € | 3.8900 € | -0.0250 € | -0.67 % | +46.08 % | 19.03. | ||
A12CUR | 49.8000 € | 50.0000 € | +1.0000 € | +2.04 % | +266.29 % | 19.03. | ||
867279 | 12.1000 € | 12.2000 € | -0.4000 € | -3.19 % | -77.79 % | 19.03. | ||
A12FJ4 | 0.1560 € | 0.1620 € | +0.0005 € | +0.32 % | - | 19.03. | ||
A1W2VY | 0.0520 € | 0.0900 € | -0.0005 € | -0.70 % | -74.56 % | 19.03. | ||
A2AKVC | 11.0500 € | 11.1900 € | +0.1850 € | +1.69 % | -36.83 % | 19.03. | ||
A0Q4D2 | 0.1010 € | 0.1090 € | -0.0010 € | -0.94 % | -52.25 % | 19.03. | ||
A0NBD6 | 8.8500 € | 9.1500 € | -0.1500 € | -1.64 % | 0.00 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 1.7850 € | 1.9000 € | +0.0175 € | +0.96 % | -44.86 % | 19.03. | ||
Country: Germany | Sector: Vehicles | |||||||
A14Q9C | 1.4300 € | 1.4500 € | -0.1500 € | -9.43 % | +351.70 % | 19.03. | ||
A0D9Y4 | 18.8000 € | 18.9000 € | +0.0500 € | +0.27 % | +70.91 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412AL | 7.7000 € | 7.7500 € | -0.1500 € | -1.90 % | - | 19.03. | ||
A41YKL | 1.0400 € | 1.0800 € | - € | 0.00 % | - | 08.03. | ||
A40GSB | 3.9460 € | 3.9900 € | +0.0940 € | +2.43 % | +8.61 % | 19.03. | ||
A3ESFC | 0.9660 € | 0.9760 € | -0.0200 € | -2.02 % | - | 19.03. | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 7.4700 € | 7.7600 € | -0.0050 € | -0.07 % | +11.24 % | 19.03. | ||
A0YES6 | 16.9500 € | 17.1500 € | +0.2000 € | +1.19 % | +95.75 % | 19.03. | ||
A2PN0J | 23.6000 € | 24.2000 € | -0.3000 € | -1.24 % | +89.84 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 9.0500 € | 9.1000 € | -0.1000 € | -1.09 % | -15.26 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
919093 | 135.0000 € | 138.0000 € | - € | 0.00 % | -5.21 % | 15.03. | ||
905986 | 10.5000 € | 11.2000 € | -0.7500 € | -6.47 % | -7.20 % | 19.03. | ||
A0ERP7 | 23.6000 € | 24.0000 € | +0.2000 € | +0.85 % | +38.82 % | 19.03. | ||
910543 | 22.4000 € | 23.2000 € | +0.3500 € | +1.56 % | +19.89 % | 19.03. | ||
855950 | 777.4000 € | 779.0000 € | -17.2000 € | -2.16 % | +37.59 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3460 € | 0.3980 € | -0.0300 € | -7.46 % | +50.00 % | 19.03. | ||
A0Q5ZH | 0.0140 € | 0.0220 € | - € | 0.00 % | +63.64 % | 19.03. | ||
A1JH27 | 0.0056 € | 0.0070 € | -0.0006 € | -8.70 % | -5.48 % | 19.03. | ||
A0MYZH | 2.6580 € | 2.7960 € | -0.0070 € | -0.26 % | -2.89 % | 19.03. | ||
A3CSLP | 2.3200 € | 2.5200 € | - € | 0.00 % | - | 19.03. | ||
A0J3D7 | 9.7200 € | 9.8200 € | -0.1250 € | -1.26 % | +27.19 % | 19.03. | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 43.2000 € | 43.4000 € | -1.3000 € | -2.91 % | -15.32 % | 19.03. | ||
A3E5A3 | 13.1500 € | 15.8000 € | +0.0250 € | +0.17 % | -73.49 % | 19.03. | ||
A2QCPV | 0.7400 € | 0.9040 € | -0.0040 € | -0.48 % | -19.06 % | 19.03. | ||
A0M5MA | 9.1500 € | 9.5500 € | +0.2000 € | +2.19 % | -10.29 % | 19.03. | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 884.8000 € | 888.4000 € | -15.6000 € | -1.73 % | -34.33 % | 19.03. | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.2000 € | 0.4500 € | - € | 0.00 % | +8.33 % | 19.03. | ||
A1JWFY | 0.0620 € | 0.0680 € | - € | 0.00 % | +140.74 % | 19.03. | ||
A3CSQB | 0.5250 € | 0.5550 € | -0.0200 € | -3.57 % | +65.68 % | 19.03. | ||