Stocks
A116SE | 0.0130 € | 0.0300 € | -0.0085 € | -28.33 % | +27.66 % | 03.03. | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.1740 € | 0.1810 € | -0.0150 € | -7.79 % | +22.22 % | 18.06. | ||
A2DLLC | 1.8600 € | 1.8800 € | +0.1800 € | +10.65 % | +39.67 % | 18.06. | ||
A40Z4J | 27.2000 € | 27.8000 € | +0.4000 € | +1.48 % | +96.02 % | 18.06. | ||
A4046T | 1.3830 € | 1.3970 € | -0.0200 € | -1.42 % | -4.73 % | 18.06. | ||
885421 | 5.7300 € | 5.8000 € | -0.0900 € | -1.54 % | +74.76 % | 18.06. | ||
Country: Finland | Sector: Others | |||||||
A3D3KQ | 4.0000 € | 4.1800 € | +0.0600 € | +1.49 % | +6.90 % | 18.06. | ||
A2N6ZN | 3.0000 € | 3.1600 € | +0.3500 € | +12.82 % | -4.97 % | 18.06. | ||
628656 | 20.4000 € | 21.4000 € | - € | 0.00 % | -8.73 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 16.8250 € | 17.5150 € | +0.5525 € | +3.32 % | +53.12 % | 18.06. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 17.4200 € | 17.5300 € | +0.4650 € | +2.73 % | +19.66 % | 18.06. | ||
A2DQ8S | 1.9800 € | 2.0000 € | -0.1200 € | -5.69 % | +711.54 % | 18.06. | ||
A2PYY3 | 45.5200 € | 45.8000 € | -1.0000 € | -2.14 % | +29.97 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A14PJ1 | 6.2750 € | 6.3200 € | -0.1525 € | -2.36 % | +79.77 % | 18.06. | ||
A2JM5P | 4.1860 € | 4.2300 € | -0.0940 € | -2.19 % | +11.45 % | 18.06. | ||
904611 | 2.8000 € | 2.8200 € | +0.0600 € | +2.18 % | -57.69 % | 18.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 111.5500 € | 111.7500 € | +4.0250 € | +3.74 % | -5.41 % | 18.06. | ||
A2DH0R | 0.0005 € | 0.0050 € | +0.0003 € | +10.00 % | - | 18.06. | ||
A2JLRX | 6.9000 € | 7.2000 € | -0.1250 € | -1.74 % | +94.97 % | 18.06. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 31.4000 € | 32.0000 € | +0.5000 € | +1.60 % | -12.11 % | 18.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
868366 | 34.8000 € | 36.0000 € | +1.6000 € | +4.73 % | - | 18.06. | ||
A41EJT | 7.2200 € | 7.2800 € | -0.0800 € | -1.09 % | - | 18.06. | ||
693492 | 0.4800 € | 0.5250 € | -0.0350 € | -6.51 % | - | 18.06. | ||
A3C307 | 1.3380 € | 1.3720 € | -0.0100 € | -0.73 % | -3.19 % | 18.06. | ||
A2JG23 | 1.1550 € | 1.1650 € | - € | 0.00 % | -39.58 % | 18.06. | ||
A1J7GZ | 0.0460 € | 0.0680 € | +0.0005 € | +0.88 % | -12.40 % | 18.06. | ||
A40H8H | 0.0004 € | 0.0252 € | +0.0091 € | +245.95 % | - | 18.06. | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A2QCBZ | 0.4340 € | 0.4500 € | +0.0070 € | +1.61 % | +472.37 % | 18.06. | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 1.1940 € | 1.2060 € | +0.0300 € | +2.56 % | +3.54 % | 18.06. | ||
877528 | 0.3020 € | 0.3340 € | -0.0010 € | -0.31 % | +17.28 % | 18.06. | ||
861114 | 103.5000 € | 103.7000 € | +1.5800 € | +1.55 % | +28.88 % | 18.06. | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.3020 € | 0.3360 € | -0.0060 € | -1.85 % | +41.92 % | 18.06. | ||
A2JG1F | 0.0310 € | 0.0400 € | - € | 0.00 % | +173.08 % | 18.06. | ||
859172 | 12.3000 € | 12.5000 € | +0.1000 € | +0.81 % | +19.42 % | 18.06. | ||
A40ZP2 | 0.1090 € | 0.1230 € | +0.0005 € | +0.43 % | - | 18.06. | ||
A0MRJK | 0.0840 € | 0.1220 € | -0.0020 € | -1.90 % | -28.57 % | 18.06. | ||
A41ALZ | 0.7550 € | 0.7950 € | +0.0175 € | +2.31 % | - | 18.06. | ||
A1H68T | 19.4000 € | 19.5000 € | -0.2000 € | -1.02 % | -6.43 % | 18.06. | ||
932483 | 199.4000 € | 199.8000 € | +0.2500 € | +0.13 % | +22.88 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
589968 | 6.9500 € | 9.2000 € | +0.0250 € | +0.31 % | +2.88 % | 18.06. | ||
A0B91S | 0.2240 € | 0.2540 € | +0.0070 € | +3.02 % | +30.34 % | 18.06. | ||
A3DK19 | - | - | - | - | - | - | ||
658848 | 1.3100 € | 1.4300 € | -0.0100 € | -0.72 % | -55.05 % | 18.06. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 7.3420 € | 7.4000 € | -0.1190 € | -1.59 % | -39.74 % | 18.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JB7S | 7.6500 € | 7.7120 € | -0.0700 € | -0.90 % | - | 18.06. | ||
691496 | 0.5620 € | 0.9940 € | -0.0610 € | -7.27 % | -5.62 % | 18.06. | ||
A1JVXS | 0.0090 € | 0.0170 € | - € | 0.00 % | -38.10 % | 18.06. | ||
A12UPJ | 0.9300 € | 1.0000 € | -0.0100 € | -1.03 % | -16.67 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
890889 | 6.2670 € | 6.4060 € | -0.1465 € | -2.26 % | +51.58 % | 18.06. | ||
A2QA4J | 112.1800 € | 112.3000 € | -2.3900 € | -2.08 % | -5.89 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
919964 | 34.1500 € | 34.4000 € | -0.3500 € | -1.01 % | -1.00 % | 18.06. | ||
Country: Austria | Sector: Others | |||||||
922344 | 206.0000 € | 228.0000 € | - € | 0.00 % | +18.58 % | 18.06. | ||
A1JZ0Q | 249.8000 € | 250.3500 € | +4.7250 € | +1.93 % | +40.67 % | 18.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 97.2000 € | 97.3800 € | -2.2900 € | -2.30 % | -26.51 % | 18.06. | ||
A40RA6 | 98.0000 € | 98.5000 € | +0.5000 € | +0.51 % | - | 18.06. | ||
A0LEB0 | 74.0000 € | 77.0000 € | +1.0000 € | +1.34 % | +16.86 % | 18.06. | ||
913531 | 1.2900 € | 1.3200 € | -0.0700 € | -5.09 % | +138.72 % | 18.06. | ||
876617 | 42.4100 € | 42.5800 € | -3.0450 € | -6.69 % | +76.78 % | 18.06. | ||
Country: Canada | Sector: Resources | |||||||
A40V05 | 0.1950 € | 0.2040 € | +0.0090 € | +4.72 % | - | 18.06. | ||
A2JKW3 | 0.1240 € | 0.1360 € | +0.0045 € | +3.59 % | - | 18.06. | ||
853666 | 23.3000 € | 23.6900 € | +0.7825 € | +3.45 % | +149.07 % | 18.06. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 23.2000 € | 23.8000 € | +0.8000 € | +3.52 % | +149.45 % | 18.06. | ||
A0CAFF | 0.0060 € | 0.0070 € | - € | 0.00 % | -7.14 % | 18.06. | ||
A1C6JV | 87.4000 € | 87.8400 € | +2.7200 € | +3.20 % | -45.97 % | 18.06. | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 15.1200 € | 15.5000 € | +0.0600 € | +0.39 % | +2.14 % | 18.06. | ||
A40U4J | 0.2130 € | 0.2220 € | - € | 0.00 % | - | 18.06. | ||
A0M6P5 | 6.6400 € | 6.9400 € | -0.0400 € | -0.59 % | +89.72 % | 18.06. | ||
Country: Ungarn | Sector: Others | |||||||
A1C0Q3 | 2.5050 € | 2.5550 € | -0.1150 € | -4.35 % | +18.34 % | 18.06. | ||
914959 | 0.9050 € | 0.9300 € | +0.0400 € | +4.56 % | +152.88 % | 18.06. | ||
918643 | 0.3080 € | 0.3300 € | +0.0040 € | +1.27 % | -15.55 % | 18.06. | ||
A3C6DM | 1.3200 € | 1.3800 € | - € | 0.00 % | - | 18.06. | ||
A3CVK0 | 4.5200 € | 4.6400 € | -0.0400 € | -0.87 % | +27.98 % | 18.06. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.1586 € | 0.1675 € | -0.0104 € | -6.00 % | -48.99 % | 18.06. | ||
A41MZM | 0.1920 € | 0.2920 € | -0.0240 € | -9.02 % | - | 12.06. | ||
A0YFVM | 1.6900 € | 1.7470 € | -0.0485 € | -2.74 % | -8.68 % | 18.06. | ||
896795 | 31.8000 € | 32.0000 € | +0.4000 € | +1.27 % | -26.26 % | 18.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 3.2500 € | 3.6200 € | -0.0400 € | -1.15 % | +21.50 % | 18.06. | ||
A12CUR | 44.2100 € | 44.4700 € | +0.1300 € | +0.29 % | +84.98 % | 18.06. | ||
867279 | 13.2800 € | 13.3600 € | +0.2900 € | +2.23 % | -76.31 % | 18.06. | ||
A12FJ4 | 0.1100 € | 0.1170 € | -0.0030 € | -2.58 % | - | 18.06. | ||
A1W2VY | 0.0670 € | 0.0960 € | +0.0015 € | +1.88 % | -18.37 % | 18.06. | ||
A2AKVC | 11.4200 € | 11.5500 € | -0.1700 € | -1.46 % | -29.04 % | 18.06. | ||
A0NBD6 | 8.8500 € | 9.1500 € | +0.1000 € | +1.12 % | -17.21 % | 18.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0Q4D2 | 0.0830 € | 0.0910 € | - € | 0.00 % | -61.16 % | 18.06. | ||
555869 | 1.5950 € | 1.7400 € | -0.0275 € | -1.62 % | -18.38 % | 18.06. | ||
Country: Germany | Sector: Vehicles | |||||||
A14Q9C | 1.0760 € | 1.0860 € | -0.0200 € | -1.82 % | +107.74 % | 18.06. | ||
A0D9Y4 | 16.9500 € | 17.1300 € | -0.3400 € | -1.96 % | +21.96 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412AL | 8.6550 € | 8.7250 € | -0.0300 € | -0.34 % | - | 18.06. | ||
A426X2 | - | - | - | - | - | - | ||
A40GSB | 4.0400 € | 4.0900 € | -0.0625 € | -1.51 % | +36.85 % | 18.06. | ||
A3ESFC | 0.4900 € | 0.5170 € | -0.0165 € | -3.17 % | - | 18.06. | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 6.1700 € | 6.3900 € | -0.1400 € | -2.18 % | -7.43 % | 18.06. | ||
A0YES6 | 15.1450 € | 15.3450 € | -0.0175 € | -0.11 % | +59.72 % | 18.06. | ||
A2PN0J | 28.0000 € | 29.0000 € | +0.7000 € | +2.52 % | +131.67 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 12.8000 € | 12.9000 € | +0.3000 € | +2.39 % | +39.06 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
919093 | 154.0000 € | 158.0000 € | - € | 0.00 % | +23.81 % | 14.06. | ||