Filter
Stocks
919093 | 125.0000 € | 127.0000 € | -1.0000 € | -0.79 % | -16.99 % | 11.04. | ||
905986 | 10.1000 € | 10.4000 € | -0.1000 € | -0.97 % | -7.17 % | 05.12. | ||
A0ERP7 | 20.2000 € | 20.8000 € | - € | 0.00 % | -5.96 % | 05.12. | ||
910543 | 18.6500 € | 19.3000 € | +0.2000 € | +1.07 % | +14.31 % | 05.12. | ||
855950 | 753.0000 € | 759.0000 € | +5.6000 € | +0.75 % | +13.03 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3180 € | 0.3740 € | -0.0090 € | -2.54 % | -17.63 % | 05.12. | ||
A0Q5ZH | 0.0120 € | 0.0220 € | -0.0010 € | -5.56 % | +38.46 % | 05.12. | ||
A1JH27 | 0.0070 € | 0.0084 € | +0.0002 € | +2.67 % | +7.14 % | 05.12. | ||
A0MYZH | 2.5910 € | 2.7710 € | +0.0040 € | +0.15 % | +0.11 % | 05.12. | ||
A0J3D7 | 8.5200 € | 8.6800 € | +0.1200 € | +1.42 % | +245.04 % | 05.12. | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 57.0000 € | 58.5000 € | -14.7500 € | -20.34 % | -22.25 % | 05.12. | ||
A3E5A3 | 13.9500 € | 16.0500 € | -0.9250 € | -5.81 % | - | 05.12. | ||
A2QCPV | 0.8020 € | 0.9800 € | +0.0090 € | +1.02 % | +25.64 % | 05.12. | ||
A0M5MA | 10.1000 € | 10.5000 € | +0.1000 € | +0.98 % | -6.42 % | 05.12. | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 1,013.5000 € | 1,019.5000 € | +11.5000 € | +1.14 % | -28.21 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.1470 € | 0.1800 € | -0.0100 € | -5.76 % | -8.68 % | 05.12. | ||
A1JWFY | 0.0540 € | 0.0690 € | +0.0020 € | +3.36 % | +271.88 % | 05.12. | ||
A3CSQB | 0.4140 € | 0.4420 € | +0.0010 € | +0.23 % | +21.65 % | 05.12. | ||
172888 | 7.5000 € | 7.7000 € | - € | 0.00 % | -20.00 % | 05.12. | ||
A0M7J8 | 10.2000 € | 10.6000 € | - € | 0.00 % | -17.13 % | 05.12. | ||
910177 | 4.1900 € | 4.5000 € | -0.0550 € | -1.25 % | -7.17 % | 05.12. | ||
A2PW6W | 0.0150 € | 0.0190 € | - € | 0.00 % | +183.33 % | 05.12. | ||
A40J98 | 0.0060 € | 0.0290 € | -0.0015 € | -7.89 % | -71.21 % | 05.12. | ||
A0DQFX | 63.5000 € | 64.5000 € | +0.5000 € | +0.79 % | -19.37 % | 05.12. | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 91.5000 € | 93.0000 € | +0.2500 € | +0.27 % | -28.68 % | 05.12. | ||
A1JGAJ | 23.0000 € | 23.7000 € | -0.6000 € | -2.51 % | +21.88 % | 05.12. | ||
A3D3E4 | 0.2760 € | 0.2980 € | -0.0010 € | -0.35 % | +65.04 % | 05.12. | ||
PAT1AG | 7.4400 € | 7.5800 € | +0.1600 € | +2.18 % | -7.56 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 5.4000 € | 5.5000 € | -0.1250 € | -2.24 % | -26.40 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A40NSB | 0.1950 € | 0.4260 € | +0.0025 € | +0.81 % | -10.47 % | 05.12. | ||
747404 | 217.0000 € | 218.0000 € | -1.0000 € | -0.46 % | +2.34 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.5480 € | 0.5910 € | - € | 0.00 % | -11.36 % | 05.12. | ||
A2DTAT | 5.1800 € | 5.2200 € | +0.1000 € | +1.96 % | - | 05.12. | ||
868284 | 96.0700 € | 96.4700 € | +0.2900 € | +0.30 % | -27.95 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 141.7500 € | 142.9000 € | -0.4000 € | -0.28 % | -34.81 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1XE9W | 125.0000 € | 127.0000 € | - € | 0.00 % | -34.55 % | 05.12. | ||
A3CTHF | 4.8000 € | 4.9600 € | -0.0200 € | -0.41 % | - | 05.12. | ||
A14R7U | 53.4900 € | 53.5600 € | +0.5400 € | +1.02 % | -37.60 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JD | 2.7800 € | 2.8200 € | +0.0400 € | +1.45 % | - | 05.12. | ||
A41MQP | 4.9000 € | 5.2500 € | -0.0500 € | -0.98 % | - | 05.12. | ||
A3DZYY | 6.9500 € | 7.1500 € | - € | 0.00 % | - | 05.12. | ||
A1J9SG | 28.4900 € | 28.9000 € | +0.0200 € | +0.07 % | -1.26 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 49.4000 € | 51.0000 € | - € | 0.00 % | -27.25 % | 05.12. | ||
A2PNGM | 18.3000 € | 18.8000 € | -0.2000 € | -1.07 % | -10.07 % | 05.12. | ||
A1165C | 14.8400 € | 16.3400 € | -0.0500 € | -0.32 % | - | 05.12. | ||
165235 | 0.6500 € | 0.6730 € | - € | 0.00 % | +25.64 % | 05.12. | ||
A2QLG3 | 0.6750 € | 0.7510 € | -0.0090 € | -1.25 % | - | 05.12. | ||
A0Q2FS | 0.0134 € | 0.0310 € | -0.0009 € | -3.90 % | - | 05.12. | ||
911547 | 0.5450 € | 0.6400 € | +0.0050 € | +0.85 % | - | 05.12. | ||
541307 | 25.3200 € | 25.8000 € | +0.6900 € | +2.77 % | -12.74 % | 05.12. | ||
A2PF3F | 0.7300 € | 0.7700 € | -0.0200 € | -2.60 % | -59.26 % | 05.12. | ||
887234 | 7.1200 € | 7.3350 € | -0.0650 € | -0.89 % | +1.85 % | 05.12. | ||
A2DPT7 | 24.7400 € | 25.1000 € | -0.4200 € | -1.66 % | +15.50 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 6.1700 € | 6.2300 € | +0.0750 € | +1.22 % | -41.11 % | 05.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 11.6000 € | 12.2000 € | - € | 0.00 % | -3.25 % | 05.12. | ||
570789 | 23.6000 € | 24.4000 € | -0.1000 € | -0.41 % | -29.94 % | 05.12. | ||
858266 | 11.2650 € | 11.4650 € | -0.0550 € | -0.48 % | -24.28 % | 05.12. | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 11.2000 € | 11.5000 € | -0.0500 € | -0.44 % | -24.25 % | 05.12. | ||
A0YF1P | 9.1500 € | 9.4000 € | - € | 0.00 % | -32.55 % | 05.12. | ||
A41ARD | 0.6220 € | 0.6530 € | +0.0325 € | +5.37 % | - | 05.12. | ||
A2DN73 | 0.4700 € | 0.4900 € | +0.0100 € | +2.13 % | -38.56 % | 05.12. | ||
A0MNW5 | 0.0740 € | 0.0780 € | +0.0035 € | +4.83 % | +0.69 % | 05.12. | ||
A3D7AN | 0.0370 € | 0.0460 € | -0.0010 € | -2.35 % | -52.78 % | 05.12. | ||
901951 | 51.5000 € | 52.0000 € | +2.7500 € | +5.61 % | -46.15 % | 05.12. | ||
620140 | 24.4000 € | 25.4000 € | - € | 0.00 % | - | 05.12. | ||
A2P4JC | 0.5950 € | 0.6250 € | - € | 0.00 % | +30.90 % | 05.12. | ||
A0JJWQ | 0.0050 € | 0.0100 € | +0.0005 € | +7.14 % | -22.22 % | 05.12. | ||
A2PR0M | 5.5080 € | 5.5530 € | -0.1200 € | -2.12 % | -37.56 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1C563 | 33.8400 € | 34.1200 € | +0.2550 € | +0.76 % | -11.99 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ALNG | 0.8050 € | 0.8750 € | -0.0625 € | -6.93 % | - | 05.12. | ||
A415A4 | 18.4000 € | 18.8000 € | -0.0500 € | -0.27 % | - | 05.12. | ||
A0CBE5 | 0.2880 € | 0.3040 € | -0.0145 € | -4.67 % | -56.99 % | 05.12. | ||
905441 | 11.8300 € | 12.0100 € | -0.3400 € | -2.77 % | -38.76 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 24.8000 € | 25.4000 € | +0.2000 € | +0.80 % | -11.70 % | 05.12. | ||
A1JQAB | 8.1000 € | 8.2600 € | +0.0200 € | +0.25 % | -21.76 % | 05.12. | ||
A0MVG5 | 4.9800 € | 5.0600 € | +0.0600 € | +1.21 % | -22.50 % | 05.12. | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 6.1500 € | 6.2750 € | - € | 0.00 % | -16.22 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 111.0000 € | 114.0000 € | -1.5000 € | -1.32 % | +14.29 % | 05.12. | ||
A0Q4ZU | 10.9000 € | 11.0000 € | +0.1000 € | +0.92 % | -14.90 % | 05.12. | ||
A2PZ3W | 1.1950 € | 1.2250 € | +0.0300 € | +2.54 % | +272.83 % | 05.12. | ||
A3CNLK | 1.7700 € | 1.9200 € | -0.0100 € | -0.54 % | - | 05.12. | ||
A0MWJE | 141.0000 € | 143.0000 € | +1.0000 € | +0.71 % | -8.74 % | 05.12. | ||
860475 | 8.7000 € | 8.9000 € | -0.1250 € | -1.40 % | +130.03 % | 05.12. | ||
A115FG | 89.3000 € | 89.8400 € | -0.5300 € | -0.59 % | -10.61 % | 05.12. | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 1.4540 € | 1.5480 € | +0.0350 € | +2.39 % | -53.16 % | 05.12. | ||
A14Y65 | 257.0000 € | 259.6000 € | +5.1500 € | +2.03 % | +10.43 % | 05.12. | ||
A1J830 | 0.7300 € | 0.7750 € | +0.0050 € | +0.67 % | +65.01 % | 05.12. | ||
A3CQ3M | 6.3640 € | 6.8960 € | +0.0150 € | +0.23 % | - | 05.12. | ||
A2JPBS | 1.3800 € | 1.4700 € | +0.0500 € | +3.64 % | -5.50 % | 05.12. | ||
A3C975 | 1.2700 € | 1.4400 € | +0.0200 € | +1.50 % | - | 05.12. | ||
851995 | 124.6000 € | 124.7200 € | -1.4800 € | -1.17 % | -16.81 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DVVT | 0.0002 € | 0.0006 € | - € | 0.00 % | - | 05.12. | ||
A2AD7T | 98.4000 € | 99.3000 € | +0.5000 € | +0.51 % | +51.54 % | 05.12. | ||
A3E1W6 | 0.0040 € | 0.0060 € | +0.0005 € | +11.11 % | -89.66 % | 05.12. | ||
A2PXSY | 24.0000 € | 24.4000 € | -0.4000 € | -1.63 % | -4.65 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1300 € | 0.1430 € | +0.0070 € | +5.41 % | +1.57 % | 05.12. | ||