Tops & Flops
171,1500 € | +14,0500 € | +8,94 % | 19:32:36 | ||
27,4150 € | +2,0750 € | +8,19 % | 19:33:49 | ||
60,9400 € | +4,3400 € | +7,67 % | 19:32:36 | ||
32,7425 € | +2,2900 € | +7,52 % | 19:33:28 | ||
90,8500 € | +5,6000 € | +6,57 % | 19:33:20 | ||
45,1150 € | +0,1200 € | +0,27 % | 19:31:13 | ||
50,9650 € | -1,6100 € | -3,06 % | 19:33:49 | ||
367,3000 € | -15,2000 € | -3,97 % | 19:33:19 | ||
958,2000 € | -48,5000 € | -4,82 % | 19:33:57 | ||
121,8000 € | -8,3200 € | -6,39 % | 19:33:43 |
27,5050 € | +2,1100 € | +8,31 % | 19:33:55 | ||
89,9600 € | +6,7100 € | +8,06 % | 19:33:23 | ||
192,6700 € | +12,4900 € | +6,93 % | 19:33:17 | ||
59,9500 € | +3,6500 € | +6,48 % | 19:25:43 | ||
78,6650 € | +4,4250 € | +5,96 % | 19:33:17 | ||
234,4250 € | -7,6750 € | -3,17 % | 19:33:17 | ||
1.342,7000 € | -52,3000 € | -3,75 % | 19:33:57 | ||
23,8950 € | -0,9450 € | -3,80 % | 19:32:05 | ||
29,1050 € | -1,2000 € | -3,96 % | 19:33:48 | ||
40,8775 € | -2,5400 € | -5,85 % | 19:33:51 |
287,2500 € | +33,7000 € | +13,29 % | 19:33:48 | ||
16,7250 € | +1,8500 € | +12,44 % | 19:31:29 | ||
153,1000 € | +16,8500 € | +12,37 % | 19:33:55 | ||
116,4500 € | +11,5250 € | +10,98 % | 19:33:37 | ||
431,4000 € | +37,5500 € | +9,53 % | 19:33:23 | ||
44,2150 € | -4,8850 € | -9,95 % | 19:33:59 | ||
333,8750 € | -44,0750 € | -11,66 % | 19:33:59 | ||
26,7800 € | -3,6000 € | -11,85 % | 19:33:58 | ||
71,1600 € | -10,3600 € | -12,71 % | 19:33:55 | ||
168,1000 € | -32,6500 € | -16,26 % | 19:33:57 |
86,7750 € | +7,2500 € | +9,12 % | 19:31:31 | ||
18,0000 € | +1,4400 € | +8,70 % | 19:26:17 | ||
2,9805 € | +0,2220 € | +8,05 % | 19:32:34 | ||
1,6170 € | +0,1075 € | +7,12 % | 19:30:07 | ||
7,5750 € | +0,4900 € | +6,92 % | 19:32:10 | ||
38,0500 € | -1,4400 € | -3,65 % | 19:32:20 | ||
367,3000 € | -15,2000 € | -3,97 % | 19:33:19 | ||
14,9700 € | -0,6200 € | -3,98 % | 19:30:49 | ||
119,5000 € | -5,1000 € | -4,09 % | 19:31:40 | ||
32,3600 € | -1,9450 € | -5,67 % | 19:33:48 |
15,3525 € | +2,3300 € | +17,89 % | 19:33:46 | ||
3,1800 € | +0,4750 € | +17,56 % | 19:32:31 | ||
0,2384 € | +0,0289 € | +13,79 % | 19:33:23 | ||
20,1500 € | +2,3000 € | +12,89 % | 19:32:21 | ||
5,5100 € | +0,6175 € | +12,62 % | 19:32:43 | ||
0,6530 € | -0,0515 € | -7,31 % | 19:32:09 | ||
0,0036 € | -0,0004 € | -10,00 % | 19:32:09 | ||
160,5000 € | -20,0000 € | -11,08 % | 19:33:14 | ||
0,0290 € | -0,0050 € | -14,71 % | 19:32:53 | ||
0,0833 € | -0,0150 € | -15,22 % | 19:31:30 |
L&S Indikation26.572,00
Umsatzspitzenreiter
54,0300 € | +2,2700 € | +4,39 % | 3.411.855 € | 19:34:23 | |
121,8000 € | -8,3200 € | -6,39 % | 3.145.785 € | 19:33:43 | |
457,0000 € | +15,9000 € | +3,60 % | 2.837.009 € | 19:34:02 | |
26,7200 € | +0,9300 € | +3,61 % | 2.749.225 € | 19:32:59 | |
720,7500 € | -55,9000 € | -7,20 % | 2.150.482 € | 19:34:25 | |
171,1500 € | +14,0500 € | +8,94 % | 1.334.704 € | 19:32:36 | |
959,1000 € | -47,6000 € | -4,73 % | 1.158.269 € | 19:34:23 | |
584,1000 € | +14,4000 € | +2,53 % | 943.977 € | 19:34:01 | |
129,9300 € | +8,0700 € | +6,62 % | 875.382 € | 19:34:24 | |
32,7200 € | +2,2675 € | +7,45 % | 832.137 € | 19:34:19 |
40,8550 € | +7,2300 € | +21,50 % | 260.538 € | 19:34:20 | |
0,3250 € | +0,0300 € | +10,17 % | 249.900 € | 19:32:12 | |
0,4950 € | +0,1150 € | +30,26 % | 218.000 € | 19:34:01 | |
5,0500 € | +0,7300 € | +16,90 % | 203.800 € | 19:34:19 | |
0,6150 € | +0,1250 € | +25,51 % | 149.940 € | 19:31:55 | |
1,9800 € | -7,0250 € | -78,01 % | 138.439 € | 19:34:20 | |
5,2350 € | +2,0050 € | +62,07 % | 103.595 € | 19:34:12 | |
11,9250 € | +7,2300 € | +153,99 % | 82.917 € | 19:34:20 | |
4,1200 € | -2,0100 € | -32,79 % | 81.978 € | 19:34:24 | |
12,6050 € | +7,2300 € | +134,51 % | 75.220 € | 19:34:20 |
150,6800 € | -0,0045 € | 0,00 % | 6.799.766 € | 19:31:31 | |
1.462,2000 € | +9,8000 € | +0,67 % | 2.744.619 € | 19:15:07 | |
56,8600 € | +1,3700 € | +2,47 % | 2.735.464 € | 19:33:38 | |
164,6700 € | +2,0900 € | +1,29 % | 2.401.087 € | 19:15:07 | |
109,2600 € | +1,4100 € | +1,31 % | 1.862.841 € | 19:15:07 | |
116,3800 € | +3,5350 € | +3,13 % | 1.744.856 € | 19:34:25 | |
112,4400 € | -2,5200 € | -2,19 % | 1.647.422 € | 19:34:24 | |
170,4200 € | +2,1000 € | +1,25 % | 1.619.909 € | 19:15:05 | |
9,0930 € | +0,1540 € | +1,72 % | 1.136.017 € | 19:15:07 | |
1,5928 € | -0,0522 € | -3,17 % | 963.048 € | 19:15:07 |
305,6340 € | +7,1990 € | +2,41 % | 533.675 € | 19:34:19 | |
1.055,2290 € | +12,2315 € | +1,17 % | 492.677 € | 19:34:23 | |
148,8445 € | -3,0070 € | -1,98 % | 375.572 € | 19:34:26 | |
3.054,5550 € | +0,9375 € | +0,03 % | 233.742 € | 19:34:27 | |
492,1850 € | -15,9935 € | -3,15 % | 233.638 € | 19:34:26 | |
860,5220 € | -53,0710 € | -5,81 % | 122.089 € | 19:34:26 | |
1.441,9195 € | +45,1550 € | +3,23 % | 108.465 € | 19:34:28 | |
145,0075 € | +2,0520 € | +1,44 % | 80.154 € | 19:34:24 | |
368,3695 € | -10,5580 € | -2,79 % | 77.827 € | 19:34:27 | |
698,0255 € | +5,5415 € | +0,80 % | 66.813 € | 19:34:25 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0078 € | -0,0558 € | -87,74 % | 501.470 | 13:22:37 | |
0,0120 € | -0,0015 € | -11,11 % | 333.000 | 19:25:27 | |
0,1885 € | +0,0025 € | +1,34 % | 283.537 | 19:30:57 | |
0,0110 € | -0,0005 € | -4,35 % | 231.565 | 19:32:09 | |
0,1105 € | -0,0290 € | -20,79 % | 206.000 | 19:32:50 | |
0,7780 € | -0,0401 € | -4,90 % | 180.799 | 19:29:31 | |
1,3320 € | +0,0405 € | +3,14 % | 120.511 | 19:32:21 | |
26,7200 € | +0,9300 € | +3,61 % | 104.067 | 19:32:59 | |
1,6027 € | +0,0051 € | +0,32 % | 104.000 | 19:32:47 | |
0,4140 € | +0,0585 € | +16,46 % | 100.000 | 19:32:44 |
0,3250 € | +0,0300 € | +10,17 % | 833.000 | 19:32:12 | |
0,4950 € | +0,1150 € | +30,26 % | 440.000 | 19:34:01 | |
0,6150 € | +0,1250 € | +25,51 % | 294.000 | 19:31:55 | |
0,2450 € | +0,0300 € | +13,95 % | 192.000 | 19:34:13 | |
0,2800 € | +0,0900 € | +47,37 % | 150.000 | 19:31:29 | |
0,0300 € | -0,0040 € | -11,76 % | 147.058 | 19:33:33 | |
0,4250 € | +0,0550 € | +14,86 % | 100.000 | 19:28:21 | |
0,2150 € | -0,0750 € | -25,86 % | 75.000 | 19:33:38 | |
0,2650 € | +0,0100 € | +3,92 % | 53.901 | 19:32:41 | |
0,0900 € | -0,0300 € | -25,00 % | 50.000 | 19:29:57 |
0,1391 € | -0,0057 € | -3,90 % | 1.483.407 | 19:14:58 | |
1,5928 € | -0,0522 € | -3,17 % | 602.899 | 19:15:07 | |
0,1085 € | +0,0020 € | +1,88 % | 493.696 | 19:30:49 | |
0,4389 € | -0,0258 € | -5,54 % | 296.559 | 19:11:02 | |
9,0930 € | +0,1540 € | +1,72 % | 127.359 | 19:15:07 | |
0,4855 € | +0,0693 € | +16,65 % | 91.912 | 19:34:29 | |
4,5588 € | +0,0972 € | +2,18 % | 84.935 | 19:34:29 | |
11,4470 € | +0,0340 € | +0,30 % | 75.153 | 19:34:27 | |
4,9695 € | -0,0960 € | -1,90 % | 70.003 | 19:15:07 | |
0,4973 € | -0,0305 € | -5,78 % | 69.514 | 19:15:03 |
0,0400 € | -0,0690 € | -63,30 % | 205.000 | 19:32:21 | |
0,1240 € | -1,2800 € | -91,17 % | 6.797 | 19:34:29 | |
148,8445 € | -3,0070 € | -1,98 % | 2.495 | 19:34:26 | |
305,6340 € | +7,1990 € | +2,41 % | 1.743 | 19:34:19 | |
49,2190 € | -1,5990 € | -3,15 % | 1.341 | 19:34:29 | |
8,8480 € | -13,3680 € | -60,17 % | 944 | 19:34:29 | |
145,0075 € | +2,0520 € | +1,44 % | 551 | 19:34:24 | |
93,5270 € | -6,0650 € | -6,09 % | 500 | 19:34:23 | |
492,1870 € | -15,9915 € | -3,15 % | 473 | 19:34:29 | |
140,6641 € | +0,3620 € | +0,26 % | 472 | 19:34:29 |
Indikationen
122,7850 € | +0,34 % | |
4.065,4300 $ | +3,41 % | |
52,2540 $ | +4,88 % | |
95,2300 $ | -8,77 % | |
88,5150 $ | -8,55 % | |
2,9740 € | +2,46 % | |
81.188,5000 $ | +2,89 % | |
81.188,5000 $ | +2,89 % | |
2.442,0000 $ | +5,92 % | |
1,3180 $ | -58,16 % | |
95,9510 $ | -19,40 % |
Tradesspitzenreiter
225 | 121,8000 € | -8,3200 € | -6,39 % | 19:33:43 | |
174 | 120,6000 € | -6,2900 € | -4,96 % | 19:34:18 | |
147 | 175,8000 € | -23,0000 € | -11,57 % | 19:34:13 | |
107 | 259,5000 € | +9,0250 € | +3,60 % | 19:34:29 | |
103 | 720,7500 € | -55,9000 € | -7,20 % | 19:34:25 | |
98 | 54,0300 € | +2,2700 € | +4,39 % | 19:34:23 | |
96 | 959,1000 € | -47,6000 € | -4,73 % | 19:34:23 | |
88 | 239,6500 € | +16,1000 € | +7,20 % | 19:34:27 | |
86 | 38,0500 € | +2,0525 € | +5,70 % | 19:34:23 | |
86 | 152,9800 € | -3,7500 € | -2,39 % | 19:34:23 |
209 | 12,6150 € | +7,2400 € | +134,70 % | 19:34:29 | |
145 | 1,4700 € | -7,2450 € | -83,13 % | 19:34:27 | |
119 | 12,8850 € | -7,2900 € | -36,13 % | 19:34:29 | |
59 | 24,8550 € | +7,2300 € | +41,02 % | 19:34:27 | |
48 | 1,3200 € | -7,0250 € | -84,18 % | 19:34:27 | |
45 | 26,6750 € | +7,2500 € | +37,32 % | 19:34:29 | |
27 | 18,2450 € | +7,2400 € | +65,79 % | 19:34:29 | |
26 | 8,5550 € | +0,7250 € | +9,26 % | 19:34:27 | |
21 | 15,7550 € | -7,2900 € | -31,63 % | 19:34:29 | |
18 | 11,9250 € | +7,2300 € | +153,99 % | 19:34:27 |
53 | 1.462,2000 € | +9,8000 € | +0,67 % | 19:15:07 | |
51 | 0,4389 € | -0,0258 € | -5,54 % | 19:11:02 | |
47 | 150,6800 € | -0,0045 € | 0,00 % | 19:31:31 | |
46 | 130,8575 € | +1,7225 € | +1,33 % | 19:15:07 | |
43 | 170,4200 € | +2,1000 € | +1,25 % | 19:15:05 | |
42 | 116,3800 € | +3,5350 € | +3,13 % | 19:34:27 | |
39 | 4,5587 € | +0,0971 € | +2,18 % | 19:34:30 | |
36 | 8,8280 € | -0,2610 € | -2,87 % | 19:15:05 | |
34 | 247,9750 € | +7,0500 € | +2,93 % | 19:15:44 | |
32 | 325,9600 € | +8,1700 € | +2,57 % | 19:15:07 |
65 | 305,6340 € | +7,1990 € | +2,41 % | 19:34:19 | |
32 | 492,1990 € | -15,9795 € | -3,14 % | 19:34:31 | |
18 | 3.054,4890 € | +0,8715 € | +0,03 % | 19:34:29 | |
18 | 860,4930 € | -53,1000 € | -5,81 % | 19:34:30 | |
17 | 144,1930 € | +4,5150 € | +3,23 % | 19:34:28 | |
16 | 1.441,9195 € | +45,1550 € | +3,23 % | 19:34:28 | |
15 | 682,6990 € | +16,5190 € | +2,48 % | 19:34:30 | |
14 | 467,0485 € | -1,8435 € | -0,39 % | 19:34:29 | |
14 | 189,6015 € | +16,4105 € | +9,48 % | 19:34:30 | |
13 | 698,1150 € | +5,6310 € | +0,81 % | 19:34:31 |
Kryptos
80.552,6500 $ | +3,50 % | |
2.435,4500 $ | +6,09 % | |
1,3150 $ | +2,57 % | |
95,9900 $ | +2,44 % | |
8,8570 $ | +3,41 % | |
282,0000 $ | +2,43 % | |
0,1985 $ | +3,66 % | |
11,6660 $ | +4,19 % | |
0,9660 $ | +2,55 % | |
0,0965 $ | +4,32 % | |
0,1685 $ | +2,12 % |
Meistgesuchte
959,1000 € | -47,6000 € | -4,73 % | 19:34:23 | |
121,8000 € | -8,3200 € | -6,39 % | 19:33:43 | |
120,6000 € | -6,2900 € | -4,96 % | 19:34:18 | |
181,7800 € | -5,7300 € | -3,06 % | 19:34:27 | |
52,1350 € | -3,2550 € | -5,88 % | 19:34:30 | |
431,6000 € | -36,0500 € | -7,71 % | 19:34:30 | |
239,7000 € | +16,1500 € | +7,22 % | 19:34:31 | |
720,6500 € | -56,0000 € | -7,21 % | 19:34:30 | |
50,9950 € | -1,5800 € | -3,01 % | 19:34:25 | |
38,0500 € | +2,0525 € | +5,70 % | 19:34:23 |
0,3650 € | -0,7250 € | -66,51 % | 19:34:27 | |
2,7350 € | +1,1800 € | +75,88 % | 19:34:31 | |
3,7250 € | -7,1900 € | -65,87 % | 19:34:29 | |
9,4250 € | +7,3150 € | +346,68 % | 19:34:29 | |
1,7650 € | +0,7250 € | +69,71 % | 19:34:17 |
205,0890 € | -1,4465 € | -0,70 % | 19:14:11 | |
197,5475 € | -1,5620 € | -0,78 % | 19:33:02 | |
682,6990 € | +16,5190 € | +2,48 % | 19:34:30 | |
305,6340 € | +7,1990 € | +2,41 % | 19:34:19 | |
492,1990 € | -15,9795 € | -3,14 % | 19:34:31 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
62,00 € | 1 | 19:34:29.216 | |
292,01 € | 1 | 19:34:25.614 | |
120,58 € | 77 | 19:34:07.239 | |
313,90 € | 100 | 19:34:01.212 | |
27,11 € | 184 | 19:33:34.580 | |
12,20 € | 4 | 19:33:31.627 | |
7,61 € | 100 | 19:33:20.768 | |
50,89 € | 500 | 19:33:20.221 | |
50,89 € | 500 | 19:33:17.738 | |
57,165 € | 10 | 19:33:13.259 |
Intraday Emissionen
DAX | C | 25.775,00 | |
DAX | C | 25.800,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.900,00 | |
DAX | C | 25.875,00 | |
DAX | C | 25.825,00 | |
EURUSD | P | 1,24 | |
BUND FUTURE DEC 2026 | P | 123,75 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 101,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 107,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 102,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 106,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 103,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 99,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 94,00 | |
GOLD | C | 3.960,00 | |
GOLD | C | 3.980,00 | |
GOLD | C | 3.950,00 | |
GOLD | C | 3.920,00 | |
GOLD | C | 3.940,00 | |
GOLD | C | 3.900,00 | |
SILBER | C | 49,00 | |
SILBER | C | 51,00 | |
SILBER | C | 50,50 | |
SILBER | C | 50,00 |
