Tops & Flops
152,4900 € | +4,3500 € | +2,94 % | 19:34:58 | ||
64,0100 € | +1,8100 € | +2,91 % | 19:36:25 | ||
146,2750 € | +3,7000 € | +2,60 % | 19:35:07 | ||
213,6250 € | +5,2250 € | +2,51 % | 19:36:45 | ||
39,4000 € | +0,7650 € | +1,98 % | 19:36:02 | ||
71,3700 € | -1,0600 € | -1,46 % | 19:35:55 | ||
44,3300 € | -0,7350 € | -1,63 % | 19:35:13 | ||
160,4000 € | -5,2500 € | -3,17 % | 19:35:16 | ||
41,4600 € | -2,7600 € | -6,24 % | 19:35:03 | ||
25,2950 € | -4,1000 € | -13,95 % | 19:36:46 |
8,7320 € | +0,5380 € | +6,57 % | 19:36:57 | ||
47,3850 € | +1,9325 € | +4,25 % | 19:36:48 | ||
86,1900 € | +2,7100 € | +3,25 % | 19:36:56 | ||
940,3500 € | +28,7000 € | +3,15 % | 19:36:58 | ||
1.476,8000 € | +44,9000 € | +3,14 % | 19:36:15 | ||
32,0400 € | -0,5950 € | -1,82 % | 19:36:12 | ||
41,7700 € | -0,8400 € | -1,97 % | 19:36:58 | ||
279,9500 € | -9,1750 € | -3,17 % | 19:36:57 | ||
73,8650 € | -2,4850 € | -3,25 % | 19:36:18 | ||
38,3075 € | -2,6100 € | -6,38 % | 19:36:58 |
140,4400 € | +17,5600 € | +14,29 % | 19:36:57 | ||
87,4550 € | +8,0750 € | +10,17 % | 19:36:57 | ||
27,3300 € | +2,2800 € | +9,10 % | 19:36:25 | ||
409,5750 € | +32,7000 € | +8,68 % | 19:36:53 | ||
779,1500 € | +56,2500 € | +7,78 % | 19:36:57 | ||
171,7750 € | -3,5500 € | -2,02 % | 19:36:41 | ||
129,5200 € | -2,7700 € | -2,09 % | 19:36:24 | ||
36,2550 € | -0,9425 € | -2,53 % | 19:36:39 | ||
317,9250 € | -8,6500 € | -2,65 % | 19:36:54 | ||
70,2500 € | -2,1600 € | -2,98 % | 19:36:57 |
15,6000 € | +1,0250 € | +7,03 % | 19:36:41 | ||
190,5000 € | +9,2000 € | +5,07 % | 19:36:38 | ||
39,2400 € | +1,6300 € | +4,33 % | 19:35:43 | ||
22,7750 € | +0,8750 € | +4,00 % | 19:36:52 | ||
38,8700 € | +1,1550 € | +3,06 % | 19:35:26 | ||
16,5700 € | -0,4400 € | -2,59 % | 19:34:56 | ||
20,6000 € | -0,7900 € | -3,69 % | 19:36:21 | ||
143,2000 € | -6,2000 € | -4,15 % | 19:35:27 | ||
20,9500 € | -1,0750 € | -4,88 % | 19:35:53 | ||
8,4820 € | -0,7890 € | -8,51 % | 19:35:02 |
107,5000 € | +23,2500 € | +27,60 % | 19:35:53 | ||
8,3280 € | +0,9800 € | +13,34 % | 19:36:58 | ||
1,3130 € | +0,1545 € | +13,34 % | 19:36:49 | ||
75,9800 € | +8,2400 € | +12,16 % | 19:36:58 | ||
83,7500 € | +8,7500 € | +11,67 % | 19:35:55 | ||
0,5300 € | -0,0275 € | -4,93 % | 19:36:43 | ||
48,6000 € | -2,6500 € | -5,17 % | 19:34:55 | ||
0,0790 € | -0,0050 € | -5,95 % | 19:35:04 | ||
1,5600 € | -0,1400 € | -8,24 % | 19:36:43 | ||
5,2750 € | -0,5750 € | -9,83 % | 19:35:55 |
L&S Indikation26.283,00
Umsatzspitzenreiter
140,4400 € | +17,5600 € | +14,29 % | 6.063.065 € | 19:36:57 | |
268,1750 € | +3,3500 € | +1,26 % | 4.778.178 € | 19:36:57 | |
90,7000 € | +5,6500 € | +6,64 % | 4.131.177 € | 19:34:44 | |
75,3350 € | +0,0350 € | +0,05 % | 3.351.223 € | 19:36:52 | |
447,6750 € | +1,6000 € | +0,36 % | 2.958.682 € | 19:36:52 | |
1.201,1000 € | +12,1000 € | +1,02 % | 2.172.333 € | 19:36:58 | |
25,2950 € | -4,1000 € | -13,95 % | 1.993.184 € | 19:36:46 | |
8,4820 € | -0,7890 € | -8,51 % | 1.906.907 € | 19:35:02 | |
107,4800 € | +7,6350 € | +7,65 % | 1.579.357 € | 19:36:57 | |
152,4900 € | +4,3500 € | +2,94 % | 1.404.067 € | 19:34:58 |
4,8150 € | -1,9100 € | -28,40 % | 2.358.156 € | 19:36:57 | |
16,3700 € | +1,4300 € | +9,57 % | 122.120 € | 19:36:59 | |
10,5100 € | +2,3400 € | +28,64 % | 113.490 € | 19:36:31 | |
10,5650 € | +1,9100 € | +22,07 % | 89.087 € | 19:36:57 | |
3,0000 € | -0,3000 € | -9,09 % | 75.540 € | 19:36:30 | |
6,8750 € | +1,6900 € | +32,59 % | 74.463 € | 19:36:57 | |
8,5050 € | +3,4000 € | +66,60 % | 73.010 € | 19:36:59 | |
3,8950 € | -1,8300 € | -31,97 % | 72.566 € | 19:36:57 | |
2,5700 € | -1,7650 € | -40,72 % | 55.936 € | 19:36:57 | |
8,5200 € | +0,4500 € | +5,58 % | 50.760 € | 19:35:43 |
1.479,8000 € | +44,4000 € | +3,09 % | 2.168.957 € | 19:37:01 | |
155,8700 € | -0,0500 € | -0,03 % | 1.427.313 € | 19:36:54 | |
149,8425 € | +0,0150 € | +0,01 % | 1.025.573 € | 19:34:05 | |
114,3900 € | +1,0600 € | +0,94 % | 651.101 € | 19:36:52 | |
109,6575 € | +0,0185 € | +0,02 % | 639.536 € | 19:35:55 | |
339,8000 € | +3,3100 € | +0,98 % | 602.928 € | 19:36:52 | |
723,4800 € | +13,1400 € | +1,85 % | 588.957 € | 19:36:58 | |
9,7560 € | +0,5835 € | +6,36 % | 573.065 € | 19:36:58 | |
35,6125 € | +0,1900 € | +0,54 % | 536.916 € | 19:34:57 | |
139,2600 € | +1,7200 € | +1,25 % | 535.046 € | 19:36:09 |
300,0725 € | +1,6745 € | +0,56 % | 750.052 € | 19:35:35 | |
3.294,1560 € | +40,4230 € | +1,24 % | 587.604 € | 19:37:00 | |
1.041,6180 € | +26,4705 € | +2,61 % | 322.421 € | 18:58:43 | |
631,8485 € | +38,2260 € | +6,44 % | 303.230 € | 19:37:01 | |
1.710,2465 € | +26,6865 € | +1,59 % | 129.073 € | 19:37:02 | |
487,3140 € | +9,7890 € | +2,05 % | 103.036 € | 19:37:02 | |
674,3895 € | +17,0265 € | +2,59 % | 99.965 € | 19:37:00 | |
973,7855 € | +29,9100 € | +3,17 % | 92.201 € | 19:37:02 | |
3,9870 € | +0,4100 € | +11,46 % | 79.483 € | 19:37:01 | |
591,3965 € | -5,0775 € | -0,85 % | 75.041 € | 19:37:03 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0050 € | -0,0003 € | -5,66 % | 516.178 | 19:34:47 | |
0,0017 € | - € | 0,00 % | 420.000 | 19:34:22 | |
0,0370 € | -0,0023 € | -5,85 % | 370.000 | 19:34:28 | |
0,0030 € | - € | 0,00 % | 263.000 | 19:36:30 | |
0,0038 € | - € | 0,00 % | 250.000 | 19:36:44 | |
8,4820 € | -0,7890 € | -8,51 % | 228.935 | 19:35:02 | |
0,1600 € | -0,0015 € | -0,93 % | 150.459 | 19:35:08 | |
0,0862 € | +0,0052 € | +6,42 % | 140.000 | 19:34:28 | |
1,3130 € | +0,1545 € | +13,34 % | 127.975 | 19:36:49 | |
0,0292 € | +0,0020 € | +7,35 % | 124.865 | 19:34:28 |
4,8150 € | -1,9100 € | -28,40 % | 408.127 | 19:36:57 | |
0,3250 € | +0,0500 € | +18,18 % | 110.000 | 19:35:00 | |
0,4300 € | +0,0600 € | +16,22 % | 100.000 | 19:34:54 | |
0,1150 € | -0,0300 € | -20,69 % | 71.044 | 19:34:38 | |
0,2800 € | -0,0600 € | -17,65 % | 61.200 | 19:34:46 | |
0,3200 € | +0,1000 € | +45,45 % | 58.654 | 19:34:33 | |
0,1550 € | -0,0800 € | -34,04 % | 56.000 | 19:36:35 | |
0,5400 € | +0,1700 € | +45,95 % | 46.460 | 19:35:29 | |
0,8350 € | +0,1000 € | +13,61 % | 35.000 | 19:36:44 | |
0,1450 € | +0,0300 € | +26,09 % | 30.000 | 19:34:55 |
0,1322 € | -0,0051 € | -3,68 % | 1.000.631 | 19:36:45 | |
0,3869 € | -0,0065 € | -1,65 % | 535.015 | 19:35:11 | |
0,6822 € | -0,1808 € | -20,95 % | 74.458 | 19:37:00 | |
0,4449 € | -0,0074 € | -1,64 % | 62.492 | 19:36:32 | |
9,7590 € | +0,5865 € | +6,39 % | 61.025 | 19:37:02 | |
1,8354 € | +0,2104 € | +12,95 % | 42.408 | 19:36:56 | |
2,3675 € | +0,0138 € | +0,58 % | 31.058 | 19:36:11 | |
18,4670 € | +0,4150 € | +2,30 % | 29.150 | 19:37:01 | |
3,5547 € | +0,0356 € | +1,01 % | 28.406 | 19:36:58 | |
13,6000 € | -0,0450 € | -0,33 % | 27.900 | 19:34:38 |
3,9875 € | +0,4105 € | +11,48 % | 20.284 | 19:37:03 | |
300,0725 € | +1,6745 € | +0,56 % | 2.498 | 19:35:35 | |
4,3740 € | -2,0000 € | -31,38 % | 1.200 | 19:37:01 | |
1,0720 € | -0,0980 € | -8,38 % | 500 | 19:36:49 | |
631,9500 € | +38,3275 € | +6,46 % | 495 | 19:37:04 | |
51,8170 € | +3,5175 € | +7,28 % | 407 | 19:36:58 | |
179,5330 € | +1,4450 € | +0,81 % | 340 | 19:37:03 | |
1.041,6180 € | +26,4705 € | +2,61 % | 316 | 18:58:43 | |
107,7580 € | +1,2915 € | +1,21 % | 300 | 19:37:00 | |
63,1955 € | +3,8330 € | +6,46 % | 290 | 19:37:04 |
Indikationen
125,2550 € | +0,37 % | |
4.095,3850 $ | +0,91 % | |
59,8920 $ | +2,86 % | |
79,2250 $ | -5,18 % | |
75,6750 $ | -5,47 % | |
2,6780 € | -3,48 % | |
64.356,5000 $ | +0,43 % | |
64.354,5000 $ | +0,44 % | |
1.880,5000 $ | +0,16 % | |
1,0820 $ | -0,82 % | |
74,1890 $ | +0,19 % |
Tradesspitzenreiter
258 | 140,4500 € | +17,5700 € | +14,30 % | 19:37:05 | |
237 | 8,4820 € | -0,7890 € | -8,51 % | 19:35:02 | |
220 | 25,2950 € | -4,1000 € | -13,95 % | 19:36:46 | |
153 | 107,4700 € | +7,6250 € | +7,64 % | 19:37:02 | |
134 | 1.201,1000 € | +12,1000 € | +1,02 % | 19:36:58 | |
117 | 429,5500 € | +5,2750 € | +1,24 % | 19:37:03 | |
109 | 48,3900 € | +0,8750 € | +1,84 % | 19:35:57 | |
100 | 152,4900 € | +4,3500 € | +2,94 % | 19:34:58 | |
96 | 168,1400 € | +2,7700 € | +1,68 % | 19:36:29 | |
94 | 241,8500 € | -4,6250 € | -1,88 % | 19:37:02 |
101 | 4,8150 € | -1,9100 € | -28,40 % | 19:36:57 | |
61 | 1,0200 € | -1,9950 € | -66,17 % | 19:36:57 | |
54 | 11,3750 € | -1,8300 € | -13,86 % | 19:36:57 | |
48 | 25,2150 € | +1,8500 € | +7,92 % | 19:36:57 | |
41 | 0,4000 € | -2,1150 € | -84,10 % | 19:36:57 | |
40 | 16,3050 € | -1,7800 € | -9,84 % | 19:36:57 | |
38 | 5,2250 € | +1,7400 € | +49,93 % | 19:36:57 | |
23 | 27,0350 € | +1,8400 € | +7,30 % | 19:36:57 | |
20 | 13,6800 € | +1,7400 € | +14,57 % | 19:37:03 | |
18 | 2,1100 € | -1,8950 € | -47,32 % | 19:36:57 |
53 | 155,8900 € | -0,0300 € | -0,02 % | 19:37:04 | |
39 | 128,4475 € | +2,0650 € | +1,63 % | 19:37:04 | |
34 | 94,3700 € | +4,7200 € | +5,26 % | 19:36:56 | |
34 | 114,3950 € | +1,0650 € | +0,94 % | 19:37:02 | |
29 | 17,5080 € | +1,0450 € | +6,35 % | 19:37:04 | |
28 | 319,7500 € | +11,0000 € | +3,56 % | 19:37:04 | |
27 | 149,8425 € | +0,0150 € | +0,01 % | 19:34:05 | |
27 | 9,7590 € | +0,5865 € | +6,39 % | 19:37:05 | |
25 | 1.479,8000 € | +44,4000 € | +3,09 % | 19:37:05 | |
25 | 168,3500 € | +2,8000 € | +1,69 % | 19:37:02 |
61 | 300,0725 € | +1,6745 € | +0,56 % | 19:35:35 | |
30 | 631,9500 € | +38,3275 € | +6,46 % | 19:37:04 | |
20 | 487,3415 € | +9,8165 € | +2,06 % | 19:37:04 | |
19 | 3.294,1560 € | +40,4230 € | +1,24 % | 19:37:00 | |
13 | 63,1955 € | +3,8330 € | +6,46 % | 19:37:04 | |
13 | 1.710,2495 € | +26,6895 € | +1,59 % | 19:37:03 | |
11 | 1.343,5905 € | +7,6420 € | +0,57 % | 19:37:00 | |
10 | 1.041,6180 € | +26,4705 € | +2,61 % | 18:58:43 | |
10 | 591,3965 € | -5,0775 € | -0,85 % | 19:37:03 | |
8 | 51,8170 € | +3,5175 € | +7,28 % | 19:36:58 |
Kryptos
64.150,1500 $ | +0,61 % | |
1.877,6500 $ | +0,46 % | |
1,0590 $ | 0,00 % | |
71,9350 $ | +0,02 % | |
6,5580 $ | -0,06 % | |
197,2980 $ | +0,06 % | |
0,1480 $ | 0,00 % | |
7,3720 $ | 0,00 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.201,1000 € | +12,1000 € | +1,02 % | 19:36:58 | |
25,2950 € | -4,1000 € | -13,95 % | 19:36:46 | |
107,4900 € | +7,6450 € | +7,66 % | 19:37:05 | |
779,4000 € | +56,5000 € | +7,82 % | 19:37:05 | |
140,4500 € | +17,5700 € | +14,30 % | 19:37:05 | |
168,1400 € | +2,7700 € | +1,68 % | 19:36:29 | |
152,4900 € | +4,3500 € | +2,94 % | 19:34:58 | |
8,4820 € | -0,7890 € | -8,51 % | 19:35:02 | |
183,5800 € | +3,2700 € | +1,81 % | 19:37:05 | |
48,3900 € | +0,8750 € | +1,84 % | 19:35:57 |
1,1250 € | +0,1100 € | +10,84 % | 19:34:59 | |
2,1100 € | -1,8950 € | -47,32 % | 19:36:57 | |
0,8900 € | +0,1300 € | +17,11 % | 19:35:16 | |
2,2100 € | +0,2000 € | +9,95 % | 19:35:08 | |
1,3400 € | -3,8000 € | -73,93 % | 19:37:04 |
200,2880 € | +2,1705 € | +1,10 % | 15:14:59 | |
199,4205 € | +1,1590 € | +0,58 % | 19:37:03 | |
300,0725 € | +1,6745 € | +0,56 % | 19:35:35 | |
101,5070 € | -0,2500 € | -0,25 % | 19:37:06 | |
0,4540 € | -0,1130 € | -19,93 % | 19:37:03 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
107,36 € | 50 | 19:36:17.826 | |
3,80 € | 1.000 | 19:36:01.812 | |
0,565 € | 4.424 | 19:35:53.536 | |
0,71 € | 275 | 19:35:52.421 | |
0,53 € | 1.000 | 19:35:46.344 | |
544,11 € | 1 | 19:35:42.128 | |
40,655 € | 40 | 19:35:30.250 | |
22,836 € | 133 | 19:35:27.771 | |
151,60 € | 33 | 19:35:27.305 | |
4,73 € | 1.000 | 19:35:22.009 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | C | 75,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 83,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 76,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 77,00 | |
GOLD | P | 4.140,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 26.025,00 | |
DAX | C | 26.050,00 | |
DAX | C | 26.000,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.975,00 | |
DAX | C | 25.725,00 | |
DAX | C | 25.925,00 | |
DAX | C | 25.775,00 | |
EURUSD | P | 1,155 | |
BUND FUTURE SEP 2026 | C | 124,25 | |
SILBER | C | 58,50 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 | |
SILBER | C | 58,00 |
