Tops & Flops
65,9600 € | +2,2800 € | +3,58 % | 13:20:59 | ||
156,6000 € | +4,7000 € | +3,09 % | 13:20:59 | ||
43,4350 € | +1,0800 € | +2,55 % | 13:20:54 | ||
462,6000 € | +8,6000 € | +1,89 % | 13:20:40 | ||
42,7400 € | +0,7200 € | +1,71 % | 13:20:59 | ||
136,1900 € | -2,6300 € | -1,89 % | 13:20:54 | ||
250,5000 € | -5,0500 € | -1,98 % | 13:20:27 | ||
130,9500 € | -3,0500 € | -2,28 % | 13:20:16 | ||
503,7000 € | -12,9000 € | -2,50 % | 13:19:23 | ||
70,1750 € | -2,1000 € | -2,91 % | 13:20:27 |
136,6300 € | +5,4700 € | +4,17 % | 13:20:57 | ||
56,5100 € | +2,2050 € | +4,06 % | 13:20:42 | ||
9,1940 € | +0,3100 € | +3,49 % | 13:20:58 | ||
1.569,9000 € | +44,0000 € | +2,88 % | 13:20:59 | ||
72,2900 € | +1,5900 € | +2,25 % | 13:20:59 | ||
143,6000 € | -1,9000 € | -1,31 % | 13:20:48 | ||
1,3388 € | -0,0188 € | -1,38 % | 13:20:59 | ||
215,1500 € | -3,1500 € | -1,44 % | 13:20:19 | ||
601,7000 € | -9,1000 € | -1,49 % | 13:20:51 | ||
23,6150 € | -0,5400 € | -2,24 % | 13:20:58 |
802,6500 € | +39,0000 € | +5,11 % | 13:20:58 | ||
89,3700 € | +4,2150 € | +4,95 % | 13:21:00 | ||
482,3000 € | +22,5500 € | +4,90 % | 13:20:53 | ||
146,6750 € | +6,7500 € | +4,82 % | 13:20:51 | ||
189,5900 € | +8,5900 € | +4,75 % | 13:21:00 | ||
29,5200 € | -1,3400 € | -4,34 % | 13:20:55 | ||
245,3750 € | -11,6250 € | -4,52 % | 13:20:58 | ||
444,0500 € | -21,1000 € | -4,54 % | 13:19:09 | ||
521,8000 € | -25,8000 € | -4,71 % | 13:10:38 | ||
158,4250 € | -17,7500 € | -10,08 % | 13:20:45 |
16,0250 € | +1,4250 € | +9,76 % | 13:18:32 | ||
41,0700 € | +2,1050 € | +5,40 % | 13:20:57 | ||
157,2000 € | +5,6000 € | +3,69 % | 13:20:51 | ||
39,6700 € | +1,3500 € | +3,52 % | 13:19:18 | ||
36,1300 € | +0,9000 € | +2,55 % | 13:19:19 | ||
20,0500 € | -0,4750 € | -2,31 % | 13:20:53 | ||
24,3200 € | -0,6900 € | -2,76 % | 13:20:00 | ||
70,1750 € | -2,1000 € | -2,91 % | 13:20:27 | ||
27,8000 € | -0,9500 € | -3,30 % | 13:19:08 | ||
26,9400 € | -1,1100 € | -3,96 % | 13:20:34 |
3,5705 € | +0,3035 € | +9,29 % | 13:20:41 | ||
0,1790 € | +0,0145 € | +8,81 % | 13:20:24 | ||
2,5750 € | +0,1975 € | +8,31 % | 13:20:43 | ||
2.702,5000 € | +197,5000 € | +7,88 % | 13:20:48 | ||
19,2000 € | +1,4000 € | +7,87 % | 13:19:41 | ||
1,4275 € | -0,0535 € | -3,61 % | 13:19:29 | ||
6,3000 € | -0,2500 € | -3,82 % | 13:19:53 | ||
6,3520 € | -0,2545 € | -3,85 % | 13:20:35 | ||
0,0120 € | -0,0005 € | -4,00 % | 13:20:15 | ||
20,6725 € | -1,3850 € | -6,28 % | 13:20:58 |
L&S Indikation24.868,00
Umsatzspitzenreiter
993,4000 € | +5,7000 € | +0,58 % | 1.663.271 € | 13:21:32 | |
65,9600 € | +2,2800 € | +3,58 % | 1.014.177 € | 13:21:26 | |
156,6000 € | +4,7000 € | +3,09 % | 818.357 € | 13:21:33 | |
57,8200 € | -0,3500 € | -0,60 % | 590.096 € | 13:21:26 | |
1.110,0000 € | +65,0000 € | +6,22 % | 574.910 € | 13:19:44 | |
19,2575 € | +0,1050 € | +0,55 % | 558.088 € | 13:20:35 | |
266,4000 € | +3,5500 € | +1,35 % | 555.881 € | 13:21:26 | |
1.310,0000 € | +75,0000 € | +6,07 % | 431.430 € | 13:20:23 | |
503,7000 € | -12,9000 € | -2,50 % | 422.969 € | 13:19:23 | |
38,3800 € | +0,1000 € | +0,26 % | 358.722 € | 13:21:02 |
3,1700 € | +0,7900 € | +33,19 % | 637.000 € | 13:21:23 | |
0,7350 € | +0,0800 € | +12,21 % | 467.400 € | 13:21:02 | |
7,0650 € | -1,5400 € | -17,90 % | 114.630 € | 13:21:39 | |
15,2550 € | +4,2000 € | +37,99 % | 56.185 € | 13:21:36 | |
13,0400 € | +2,0700 € | +18,87 % | 51.480 € | 13:21:30 | |
0,3450 € | +0,0150 € | +4,55 % | 35.000 € | 13:19:37 | |
1,8200 € | +0,2800 € | +18,18 % | 25.013 € | 13:18:41 | |
8,8250 € | +1,5300 € | +20,97 % | 23.793 € | 13:21:39 | |
10,9200 € | +2,0400 € | +22,97 % | 23.663 € | 13:21:38 | |
11,4750 € | -1,5300 € | -11,76 % | 23.019 € | 13:21:39 |
125,1525 € | +0,5350 € | +0,43 % | 739.297 € | 13:21:34 | |
70,3250 € | +0,5850 € | +0,84 % | 418.244 € | 13:21:34 | |
17,7930 € | +0,6950 € | +4,06 % | 260.049 € | 13:21:32 | |
117,6850 € | +10,5150 € | +9,81 % | 232.577 € | 13:21:33 | |
149,6945 € | +0,0170 € | +0,01 % | 218.245 € | 13:20:58 | |
359,2000 € | +13,1600 € | +3,80 % | 202.304 € | 13:21:36 | |
1,5192 € | -0,0535 € | -3,40 % | 168.857 € | 13:21:33 | |
15,3500 € | +0,1730 € | +1,14 % | 168.238 € | 13:21:12 | |
18,4950 € | +0,2200 € | +1,20 % | 166.950 € | 13:21:32 | |
114,2550 € | +1,4700 € | +1,30 % | 151.830 € | 13:21:32 |
490,9710 € | +3,2425 € | +0,66 % | 165.102 € | 13:21:34 | |
611,7540 € | +18,5595 € | +3,13 % | 63.413 € | 13:21:38 | |
285,0570 € | +3,7495 € | +1,33 % | 60.284 € | 13:21:38 | |
1.284,4530 € | -0,2065 € | -0,02 % | 54.632 € | 13:21:38 | |
912,3485 € | +16,8100 € | +1,88 % | 23.720 € | 13:21:18 | |
3.312,9590 € | +8,5450 € | +0,26 % | 23.158 € | 13:21:37 | |
145,7375 € | +4,2030 € | +2,97 % | 15.903 € | 13:21:38 | |
174,7220 € | -2,4355 € | -1,37 % | 13.573 € | 13:21:35 | |
336,6575 € | +1,0950 € | +0,33 % | 13.494 € | 13:21:05 | |
1.013,8605 € | +0,9835 € | +0,10 % | 12.221 € | 13:21:38 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 780.000 | 13:19:41 | |
0,1980 € | +0,0010 € | +0,51 % | 150.015 | 13:19:02 | |
0,0305 € | -0,0003 € | -0,81 % | 130.442 | 13:20:54 | |
0,0068 € | +0,0003 € | +3,85 % | 100.000 | 13:19:08 | |
0,1550 € | -0,0025 € | -1,59 % | 98.527 | 13:19:21 | |
0,0750 € | +0,0050 € | +7,14 % | 83.333 | 13:20:32 | |
0,0190 € | -0,0058 € | -23,23 % | 70.000 | 13:21:09 | |
0,1780 € | +0,0055 € | +3,19 % | 55.000 | 13:20:18 | |
3,0820 € | -0,0353 € | -1,13 % | 54.466 | 13:21:25 | |
0,0250 € | -0,0040 € | -13,79 % | 50.000 | 13:20:16 |
0,7350 € | +0,0800 € | +12,21 % | 615.000 | 13:21:02 | |
3,1700 € | +0,7900 € | +33,19 % | 200.000 | 13:21:23 | |
0,3450 € | +0,0150 € | +4,55 % | 100.000 | 13:19:37 | |
0,0950 € | +0,0110 € | +13,10 % | 50.000 | 13:20:41 | |
0,9150 € | +0,1450 € | +18,83 % | 20.550 | 13:20:34 | |
0,2350 € | +0,0700 € | +42,42 % | 20.000 | 13:19:41 | |
7,0650 € | -1,5400 € | -17,90 % | 15.600 | 13:21:39 | |
0,4850 € | +0,0050 € | +1,04 % | 15.000 | 13:19:26 | |
0,1150 € | +0,0330 € | +40,24 % | 15.000 | 13:19:40 | |
1,8200 € | +0,2800 € | +18,18 % | 13.896 | 13:18:41 |
1,5192 € | -0,0535 € | -3,40 % | 106.831 | 13:21:33 | |
0,6012 € | -0,0074 € | -1,21 % | 74.000 | 13:21:30 | |
0,1684 € | +0,0038 € | +2,31 % | 47.687 | 13:21:35 | |
0,1725 € | -0,0005 € | -0,29 % | 22.800 | 13:20:58 | |
5,0665 € | +0,0265 € | +0,53 % | 15.000 | 13:19:45 | |
17,7920 € | +0,6940 € | +4,06 % | 14.609 | 13:21:37 | |
15,3500 € | +0,1730 € | +1,14 % | 10.983 | 13:21:12 | |
4,3016 € | +0,2005 € | +4,89 % | 10.077 | 13:21:18 | |
5,1794 € | +0,0193 € | +0,37 % | 10.000 | 13:21:28 | |
18,4950 € | +0,2200 € | +1,20 % | 9.000 | 13:21:32 |
490,9710 € | +3,2425 € | +0,66 % | 335 | 13:21:34 | |
285,0570 € | +3,7495 € | +1,33 % | 211 | 13:21:38 | |
33,1300 € | +0,0855 € | +0,26 % | 153 | 13:21:33 | |
145,7320 € | +4,1975 € | +2,97 % | 110 | 13:21:39 | |
611,7400 € | +18,5455 € | +3,13 % | 103 | 13:21:40 | |
51,9010 € | +0,8985 € | +1,76 % | 100 | 13:18:47 | |
174,7220 € | -2,4355 € | -1,37 % | 78 | 13:21:35 | |
132,7255 € | +0,9995 € | +0,76 % | 56 | 13:21:38 | |
147,0195 € | +0,2320 € | +0,16 % | 50 | 13:21:38 | |
1.284,4530 € | -0,2065 € | -0,02 % | 42 | 13:21:38 |
Indikationen
124,5850 € | -0,06 % | |
4.057,0200 $ | +1,22 % | |
58,8160 $ | +4,15 % | |
90,4800 $ | +1,71 % | |
83,6600 $ | +1,50 % | |
2,8730 € | +1,20 % | |
66.321,0000 $ | +0,54 % | |
66.314,0000 $ | +1,26 % | |
1.931,0000 $ | +0,81 % | |
1,1330 $ | +1,34 % | |
78,2710 $ | -4,80 % |
Tradesspitzenreiter
45 | 802,6500 € | +39,0000 € | +5,11 % | 13:21:40 | |
42 | 156,5800 € | +4,6800 € | +3,08 % | 13:21:37 | |
41 | 65,9600 € | +2,2800 € | +3,58 % | 13:21:26 | |
40 | 993,3500 € | +5,6500 € | +0,57 % | 13:21:38 | |
39 | 1.110,0000 € | +65,0000 € | +6,22 % | 13:19:44 | |
33 | 136,2300 € | -2,5900 € | -1,87 % | 13:21:34 | |
31 | 106,1400 € | +0,5800 € | +0,55 % | 13:21:39 | |
31 | 0,4410 € | +0,0085 € | +1,97 % | 13:20:38 | |
29 | 503,7000 € | -12,9000 € | -2,50 % | 13:19:23 | |
28 | 36,4150 € | +0,9250 € | +2,61 % | 13:21:36 |
80 | 11,5350 € | +1,5400 € | +15,41 % | 13:21:39 | |
78 | 1,7350 € | -1,6150 € | -48,21 % | 13:21:39 | |
55 | 3,1550 € | +1,5300 € | +94,15 % | 13:21:39 | |
42 | 2,2150 € | - € | 0,00 % | 13:21:39 | |
40 | 12,9750 € | -1,5700 € | -10,79 % | 13:21:39 | |
20 | 29,3650 € | +1,5300 € | +5,50 % | 13:21:39 | |
11 | 25,4550 € | -1,5700 € | -5,81 % | 13:21:39 | |
10 | 16,1450 € | +1,5300 € | +10,47 % | 13:21:39 | |
8 | 13,3550 € | +1,5300 € | +12,94 % | 13:21:39 | |
7 | 12,7450 € | +0,2150 € | +1,72 % | 13:21:39 |
28 | 17,7920 € | +0,6940 € | +4,06 % | 13:21:37 | |
20 | 114,2550 € | +1,4700 € | +1,30 % | 13:21:37 | |
17 | 117,6850 € | +10,5150 € | +9,81 % | 13:21:33 | |
15 | 125,1425 € | +0,5250 € | +0,42 % | 13:21:40 | |
13 | 13,8075 € | +0,1760 € | +1,29 % | 13:21:40 | |
12 | 148,3050 € | +6,6900 € | +4,72 % | 13:21:35 | |
12 | 0,4968 € | -0,0066 € | -1,30 % | 13:21:33 | |
11 | 30,8150 € | +1,3400 € | +4,55 % | 13:21:39 | |
11 | 95,2700 € | +3,2650 € | +3,55 % | 13:21:33 | |
11 | 149,6945 € | +0,0170 € | +0,01 % | 13:20:58 |
16 | 285,0570 € | +3,7495 € | +1,33 % | 13:21:38 | |
13 | 490,9645 € | +3,2360 € | +0,66 % | 13:21:40 | |
8 | 611,7400 € | +18,5455 € | +3,13 % | 13:21:40 | |
7 | 1.284,4530 € | -0,2065 € | -0,02 % | 13:21:38 | |
5 | 268,7840 € | -1,1730 € | -0,43 % | 13:21:40 | |
5 | 231,5015 € | +7,5305 € | +3,36 % | 13:21:38 | |
5 | 581,5165 € | +6,8380 € | +1,19 % | 13:21:33 | |
4 | 331,2960 € | +0,8540 € | +0,26 % | 13:21:38 | |
4 | 112,1680 € | +2,9000 € | +2,65 % | 13:21:40 | |
4 | 179,1535 € | +2,3700 € | +1,34 % | 13:21:38 |
Kryptos
66.203,5000 $ | +1,41 % | |
1.931,1500 $ | +1,33 % | |
1,0590 $ | 0,00 % | |
71,8650 $ | -0,01 % | |
6,5620 $ | -0,03 % | |
197,2860 $ | +0,01 % | |
0,1480 $ | 0,00 % | |
7,3640 $ | +0,03 % | |
0,8490 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
992,9000 € | +5,2000 € | +0,53 % | 13:21:06 | |
106,1600 € | +0,6000 € | +0,57 % | 13:20:35 | |
136,2400 € | -2,5800 € | -1,86 % | 13:21:07 | |
156,6000 € | +4,7000 € | +3,09 % | 13:21:06 | |
802,6000 € | +38,9500 € | +5,10 % | 13:21:05 | |
179,7500 € | +2,1600 € | +1,22 % | 13:21:02 | |
65,9600 € | +2,2800 € | +3,58 % | 13:20:59 | |
2,1520 € | - € | 0,00 % | 13:18:42 | |
326,1750 € | +2,0000 € | +0,62 % | 13:21:03 | |
26,7800 € | -0,3600 € | -1,33 % | 13:20:01 |
0,4450 € | +0,2100 € | +89,36 % | 13:20:49 | |
0,9150 € | +0,1450 € | +18,83 % | 13:20:34 | |
0,7400 € | +0,0500 € | +7,25 % | 13:19:16 | |
3,8800 € | +0,7500 € | +23,96 % | 13:20:22 | |
4,7700 € | +1,3200 € | +38,26 % | 13:21:07 |
193,9825 € | +1,0460 € | +0,54 % | 20.07. | |
198,7660 € | +3,0640 € | +1,57 % | 13:21:00 | |
285,0570 € | +3,7495 € | +1,33 % | 13:21:08 | |
104,4825 € | +0,0875 € | +0,08 % | 13:21:03 | |
0,6220 € | +0,0130 € | +2,13 % | 13:17:38 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
146,28 € | 100 | 13:21:37.980 | |
28,22 € | 18 | 13:21:36.128 | |
315,05 € | 15 | 13:21:24.811 | |
149,69 € | 210 | 13:21:12.252 | |
149,69 € | 210 | 13:21:09.052 | |
4,86 € | 500 | 13:21:06.823 | |
214,30 € | 15 | 13:21:04.362 | |
24,32 € | 50 | 13:21:03.228 | |
43,24 € | 400 | 13:21:02.345 | |
13,404 € | 100 | 13:21:01.736 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | - | ||
SILBER | C | 56,50 | |
SILBER | - | ||
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
