Tops & Flops
159,5200 € | +9,1200 € | +6,06 % | 17:21:12 | ||
74,7250 € | +3,0000 € | +4,18 % | 17:20:55 | ||
29,9100 € | +1,1550 € | +4,02 % | 17:20:05 | ||
73,7600 € | +2,6600 € | +3,74 % | 17:21:13 | ||
47,9700 € | +1,6850 € | +3,64 % | 17:21:02 | ||
43,4100 € | -0,4200 € | -0,96 % | 17:21:04 | ||
271,9000 € | -2,9750 € | -1,08 % | 17:21:17 | ||
55,8600 € | -1,6000 € | -2,78 % | 17:21:13 | ||
57,7800 € | -4,9450 € | -7,88 % | 17:21:15 | ||
138,1400 € | -11,9500 € | -7,96 % | 17:21:14 |
189,8250 € | +16,0750 € | +9,25 % | 17:20:03 | ||
903,4000 € | +65,4500 € | +7,81 % | 17:21:15 | ||
19,6025 € | +0,9425 € | +5,05 % | 17:20:51 | ||
249,9250 € | +11,2750 € | +4,72 % | 17:21:15 | ||
23,8150 € | +1,0400 € | +4,57 % | 17:21:06 | ||
82,8100 € | -2,4700 € | -2,90 % | 17:21:07 | ||
261,3750 € | -7,9000 € | -2,93 % | 17:21:14 | ||
7,7780 € | -0,3330 € | -4,11 % | 17:21:12 | ||
1.381,9000 € | -78,1000 € | -5,35 % | 17:21:16 | ||
44,2450 € | -2,5025 € | -5,35 % | 17:21:17 |
78,3100 € | +4,3300 € | +5,85 % | 17:21:13 | ||
161,3900 € | +8,8600 € | +5,81 % | 17:21:16 | ||
16,6500 € | +0,9000 € | +5,71 % | 17:20:59 | ||
220,9250 € | +11,6750 € | +5,58 % | 17:21:11 | ||
172,4500 € | +8,2500 € | +5,02 % | 17:21:14 | ||
39,0900 € | -3,2600 € | -7,70 % | 17:21:08 | ||
399,5500 € | -34,7750 € | -8,01 % | 17:21:15 | ||
416,2750 € | -37,5750 € | -8,28 % | 17:21:16 | ||
717,5000 € | -70,0500 € | -8,89 % | 17:21:15 | ||
329,6000 € | -45,1250 € | -12,04 % | 17:20:53 |
37,0200 € | +4,6300 € | +14,29 % | 17:21:14 | ||
66,5750 € | +6,0500 € | +10,00 % | 17:21:11 | ||
6,4300 € | +0,5500 € | +9,35 % | 17:21:12 | ||
59,8000 € | +3,6500 € | +6,50 % | 17:20:41 | ||
22,6000 € | +1,1250 € | +5,24 % | 17:19:09 | ||
36,4200 € | -2,1500 € | -5,57 % | 17:20:34 | ||
22,2750 € | -2,1500 € | -8,80 % | 17:19:41 | ||
72,2500 € | -7,2750 € | -9,15 % | 17:21:03 | ||
34,3150 € | -4,1600 € | -10,81 % | 17:21:11 | ||
13,4500 € | -1,6500 € | -10,93 % | 17:20:34 |
2,0200 € | +0,3100 € | +18,13 % | 17:18:21 | ||
21,4525 € | +1,8705 € | +9,55 % | 17:21:14 | ||
0,0130 € | +0,0010 € | +8,33 % | 17:18:41 | ||
0,1885 € | +0,0135 € | +7,71 % | 17:18:59 | ||
11,7250 € | +0,8250 € | +7,57 % | 17:20:51 | ||
76,7500 € | -10,0000 € | -11,53 % | 17:21:04 | ||
68,5000 € | -10,0000 € | -12,74 % | 17:20:37 | ||
27,1000 € | -4,0000 € | -12,86 % | 17:21:05 | ||
16,2830 € | -2,9190 € | -15,20 % | 17:20:35 | ||
65,7700 € | -15,1100 € | -18,68 % | 16:59:16 |
L&S Indikation25.503,00
Umsatzspitzenreiter
1.640,6000 € | +40,6000 € | +2,54 % | 3.836.426 € | 17:21:06 | |
248,2000 € | +3,9000 € | +1,60 % | 3.681.222 € | 17:21:13 | |
173,3200 € | +0,1800 € | +0,10 % | 2.859.840 € | 17:21:15 | |
138,1400 € | -11,9500 € | -7,96 % | 2.448.091 € | 17:21:14 | |
159,5200 € | +9,1200 € | +6,06 % | 2.233.898 € | 17:21:12 | |
27,7250 € | +0,7650 € | +2,84 % | 2.170.046 € | 17:20:51 | |
908,0000 € | -94,5000 € | -9,43 % | 2.163.974 € | 17:21:04 | |
717,5000 € | -70,0500 € | -8,89 % | 1.888.386 € | 17:21:15 | |
271,9000 € | -2,9750 € | -1,08 % | 1.869.114 € | 17:21:17 | |
962,5000 € | -152,5000 € | -13,68 % | 1.672.875 € | 17:21:13 |
0,4950 € | -0,1000 € | -16,81 % | 774.600 € | 17:20:27 | |
13,0350 € | -0,3200 € | -2,40 % | 132.950 € | 17:21:18 | |
21,6500 € | -2,1000 € | -8,84 % | 86.300 € | 17:20:20 | |
13,6100 € | +0,7700 € | +6,00 % | 67.510 € | 17:20:47 | |
0,1850 € | -0,1200 € | -39,34 % | 56.200 € | 17:20:02 | |
9,5800 € | +0,7700 € | +8,74 % | 49.174 € | 17:20:47 | |
6,5550 € | +0,2700 € | +4,30 % | 46.905 € | 17:21:18 | |
17,6450 € | +0,2400 € | +1,38 % | 45.909 € | 17:21:21 | |
2,4550 € | -0,2800 € | -10,24 % | 37.329 € | 17:21:21 | |
19,0350 € | -0,3100 € | -1,60 % | 37.309 € | 17:21:18 |
54,4050 € | +0,0580 € | +0,11 % | 4.950.232 € | 17:20:58 | |
127,9725 € | +0,1300 € | +0,10 % | 2.256.778 € | 17:21:01 | |
149,7620 € | +0,0205 € | +0,01 % | 1.827.342 € | 17:18:47 | |
1.401,2000 € | -14,9000 € | -1,05 % | 1.616.134 € | 17:21:15 | |
125,1125 € | +0,0375 € | +0,03 % | 1.577.245 € | 17:21:15 | |
11,7260 € | -0,0080 € | -0,07 % | 1.216.582 € | 17:21:12 | |
127,1100 € | +0,0325 € | +0,03 % | 1.034.309 € | 17:19:46 | |
702,5300 € | -0,1500 € | -0,02 % | 989.182 € | 17:21:13 | |
140,4100 € | -1,8550 € | -1,30 % | 775.772 € | 17:21:13 | |
17,6760 € | -0,1180 € | -0,66 % | 682.623 € | 17:21:14 |
557,3325 € | -23,5655 € | -4,06 % | 521.708 € | 17:21:18 | |
469,8930 € | -7,4750 € | -1,57 % | 301.365 € | 17:21:22 | |
294,5915 € | +0,0430 € | +0,01 % | 227.959 € | 17:21:20 | |
293,3975 € | -8,4845 € | -2,81 % | 160.609 € | 17:21:18 | |
149,3620 € | -6,6765 € | -4,28 % | 132.931 € | 17:21:22 | |
429,5035 € | -35,7075 € | -7,68 % | 102.796 € | 17:21:20 | |
131,1650 € | -9,1765 € | -6,54 % | 100.022 € | 17:21:22 | |
175,8030 € | +1,3105 € | +0,75 % | 93.217 € | 17:21:20 | |
893,8020 € | -69,8260 € | -7,25 % | 71.656 € | 17:21:22 | |
199,4705 € | -2,3900 € | -1,18 % | 67.709 € | 15:18:08 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0009 € | -0,0001 € | -10,00 % | 1.132.000 | 17:21:09 | |
0,0011 € | +0,0001 € | +5,00 % | 775.000 | 17:19:36 | |
0,0720 € | +0,0018 € | +2,56 % | 520.000 | 17:20:37 | |
0,0387 € | -0,0035 € | -8,29 % | 359.946 | 17:20:06 | |
0,0740 € | +0,0290 € | +64,44 % | 359.588 | 17:18:30 | |
0,1200 € | -0,0061 € | -4,84 % | 130.065 | 17:19:49 | |
0,0820 € | -0,0003 € | -0,30 % | 113.000 | 17:20:18 | |
0,1582 € | +0,0003 € | +0,19 % | 106.980 | 17:19:12 | |
3,3298 € | +0,0838 € | +2,58 % | 104.586 | 17:19:50 | |
0,0028 € | -0,0005 € | -15,38 % | 100.000 | 17:20:41 |
0,4950 € | -0,1000 € | -16,81 % | 1.480.000 | 17:20:27 | |
0,1850 € | -0,1200 € | -39,34 % | 226.000 | 17:20:02 | |
0,0570 € | -0,0580 € | -50,43 % | 100.000 | 17:18:51 | |
0,0740 € | +0,0260 € | +54,17 % | 100.000 | 17:21:02 | |
0,0810 € | -0,0090 € | -10,00 % | 94.000 | 17:21:01 | |
0,0630 € | -0,0060 € | -8,70 % | 80.000 | 17:18:23 | |
0,2350 € | -0,4250 € | -64,39 % | 71.000 | 17:20:51 | |
0,0930 € | -0,0070 € | -7,00 % | 70.000 | 17:21:01 | |
0,3050 € | -0,0050 € | -1,61 % | 64.789 | 17:20:19 | |
0,1050 € | -0,0900 € | -46,15 % | 62.750 | 17:19:38 |
0,7584 € | -0,0209 € | -2,68 % | 110.807 | 17:21:16 | |
11,7260 € | -0,0080 € | -0,07 % | 103.813 | 17:21:12 | |
1,0008 € | +0,1351 € | +15,60 % | 99.517 | 17:21:16 | |
54,4050 € | +0,0580 € | +0,11 % | 91.013 | 17:20:58 | |
0,0099 € | -0,0008 € | -7,08 % | 52.000 | 17:21:16 | |
0,4722 € | -0,0013 € | -0,26 % | 51.972 | 17:21:18 | |
3,5443 € | -0,0531 € | -1,48 % | 50.457 | 17:21:11 | |
0,8306 € | +0,0457 € | +5,82 % | 48.402 | 17:21:16 | |
17,6760 € | -0,1180 € | -0,66 % | 38.659 | 17:21:14 | |
0,5379 € | -0,0016 € | -0,29 % | 34.533 | 17:21:18 |
34,5780 € | -0,3090 € | -0,89 % | 1.500 | 17:20:30 | |
557,0045 € | -23,8935 € | -4,11 % | 936 | 17:21:23 | |
149,3620 € | -6,6765 € | -4,28 % | 894 | 17:21:22 | |
294,5915 € | +0,0430 € | +0,01 % | 775 | 17:21:20 | |
131,1650 € | -9,1765 € | -6,54 % | 760 | 17:21:22 | |
469,8930 € | -7,4750 € | -1,57 % | 646 | 17:21:22 | |
293,3240 € | -8,5580 € | -2,83 % | 552 | 17:21:23 | |
175,8030 € | +1,3105 € | +0,75 % | 530 | 17:21:20 | |
4,0760 € | +0,1105 € | +2,79 % | 515 | 17:21:19 | |
143,0965 € | +1,2895 € | +0,91 % | 400 | 17:21:16 |
Indikationen
125,2150 € | +0,23 % | |
4.039,8200 $ | -1,01 % | |
57,3430 $ | -1,85 % | |
82,2050 $ | -3,71 % | |
79,4850 $ | -2,95 % | |
2,6840 € | -3,17 % | |
63.723,5000 $ | -2,12 % | |
63.704,0000 $ | -2,11 % | |
1.908,5000 $ | -3,00 % | |
1,0610 $ | -31,46 % | |
74,1520 $ | -4,56 % |
Tradesspitzenreiter
336 | 173,2800 € | +0,1400 € | +0,08 % | 17:21:19 | |
200 | 138,1200 € | -11,9700 € | -7,98 % | 17:21:19 | |
178 | 159,4500 € | +9,0500 € | +6,02 % | 17:21:20 | |
159 | 717,0000 € | -70,5500 € | -8,96 % | 17:21:24 | |
130 | 37,0200 € | +4,6300 € | +14,29 % | 17:21:14 | |
129 | 57,7550 € | -4,9700 € | -7,92 % | 17:21:21 | |
107 | 101,2200 € | +1,8300 € | +1,84 % | 17:21:24 | |
102 | 908,0000 € | -94,5000 € | -9,43 % | 17:21:04 | |
94 | 1.381,9000 € | -78,1000 € | -5,35 % | 17:21:20 | |
93 | 1.081,5000 € | +22,2000 € | +2,10 % | 17:21:19 |
105 | 17,6450 € | +0,2400 € | +1,38 % | 17:21:21 | |
97 | 19,0850 € | -0,2600 € | -1,34 % | 17:21:22 | |
69 | 1,5700 € | -0,3150 € | -16,71 % | 17:21:24 | |
37 | 13,2550 € | -3,7700 € | -22,14 % | 17:21:24 | |
34 | 19,4750 € | +0,2500 € | +1,30 % | 17:21:21 | |
20 | 10,0950 € | -0,3200 € | -3,07 % | 17:21:24 | |
16 | 2,4550 € | -0,2800 € | -10,24 % | 17:21:21 | |
15 | 5,0550 € | -1,5650 € | -23,64 % | 17:21:22 | |
13 | 6,5950 € | -0,2700 € | -3,93 % | 17:21:22 | |
12 | 1,3700 € | +0,0500 € | +3,79 % | 17:18:41 |
44 | 8,6760 € | -0,1690 € | -1,91 % | 17:21:24 | |
37 | 86,6850 € | -4,2850 € | -4,71 % | 17:21:24 | |
30 | 15,8920 € | -0,9500 € | -5,64 % | 17:21:24 | |
30 | 125,1100 € | +0,0350 € | +0,03 % | 17:21:24 | |
27 | 1.401,1000 € | -15,0000 € | -1,06 % | 17:21:24 | |
26 | 55,2300 € | +0,3750 € | +0,68 % | 17:21:13 | |
24 | 41,5825 € | -0,5775 € | -1,37 % | 17:21:19 | |
21 | 714,3000 € | +2,8500 € | +0,40 % | 17:21:20 | |
21 | 163,6600 € | -0,2100 € | -0,13 % | 17:21:16 | |
20 | 149,7620 € | +0,0205 € | +0,01 % | 17:18:47 |
51 | 294,5915 € | +0,0430 € | +0,01 % | 17:21:20 | |
49 | 557,0045 € | -23,8935 € | -4,11 % | 17:21:23 | |
36 | 469,8930 € | -7,4750 € | -1,57 % | 17:21:22 | |
14 | 893,8020 € | -69,8260 € | -7,25 % | 17:21:22 | |
13 | 238,7290 € | -3,5695 € | -1,47 % | 17:21:24 | |
11 | 186,4135 € | +2,8515 € | +1,55 % | 17:21:21 | |
11 | 1.294,2240 € | -0,4265 € | -0,03 % | 17:21:25 | |
10 | 149,4625 € | +2,7765 € | +1,89 % | 17:21:24 | |
10 | 164,8840 € | -13,7205 € | -7,68 % | 17:21:25 | |
10 | 275,7165 € | +7,3300 € | +2,73 % | 17:21:22 |
Kryptos
63.252,7000 $ | -2,54 % | |
1.889,4500 $ | -2,99 % | |
1,0590 $ | 0,00 % | |
71,8440 $ | -0,12 % | |
6,5650 $ | +0,06 % | |
197,1470 $ | -0,10 % | |
0,1480 $ | 0,00 % | |
7,3640 $ | +0,04 % | |
0,8490 $ | -0,24 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.081,4000 € | +22,1000 € | +2,09 % | 17:21:24 | |
159,5100 € | +9,1100 € | +6,06 % | 17:21:24 | |
138,1200 € | -11,9700 € | -7,98 % | 17:21:25 | |
717,0000 € | -70,5500 € | -8,96 % | 17:21:24 | |
101,2200 € | +1,8300 € | +1,84 % | 17:21:24 | |
173,3600 € | +0,2200 € | +0,13 % | 17:21:24 | |
57,7550 € | -4,9700 € | -7,92 % | 17:21:21 | |
268,7250 € | -3,3500 € | -1,23 % | 17:21:22 | |
75,5750 € | -4,5550 € | -5,68 % | 17:21:23 | |
15,7525 € | -1,3775 € | -8,04 % | 17:21:22 |
0,4400 € | -0,4800 € | -52,17 % | 17:20:57 | |
0,5250 € | -0,1650 € | -23,91 % | 17:21:11 | |
0,0810 € | -0,0090 € | -10,00 % | 17:21:01 | |
1,1550 € | -0,0350 € | -2,94 % | 17:21:20 | |
0,4950 € | -0,4950 € | -50,00 % | 17:21:25 |
199,4705 € | -2,3900 € | -1,18 % | 15:18:08 | |
201,1330 € | -2,2865 € | -1,12 % | 15:18:05 | |
294,5915 € | +0,0430 € | +0,01 % | 17:21:20 | |
103,2410 € | -0,5875 € | -0,57 % | 17:21:21 | |
0,5620 € | -0,0320 € | -5,39 % | 17:20:47 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
350,20 € | 1 | 17:21:23.040 | |
159,46 € | 35 | 17:21:22.444 | |
101,60 € | 3 | 17:21:20.360 | |
558,68 € | 5 | 17:21:17.062 | |
173,32 € | 50 | 17:21:16.740 | |
101,60 € | 16 | 17:21:14.734 | |
66,60 € | 209 | 17:21:11.908 | |
57,76 € | 35 | 17:21:10.424 | |
101,60 € | 27 | 17:21:06.864 | |
78,23 € | 58 | 17:21:04.450 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | P | 85,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 88,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.060,00 | |
SILBER | P | 58,50 | |
DAX | P | 25.500,00 | |
DAX | C | 25.325,00 | |
DAX | P | 25.525,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.500,00 | |
DAX | C | 25.375,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.450,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 86,00 | |
SILBER | P | 59,50 | |
SILBER | P | 59,00 | |
SILBER | C | 56,75 |
