Tops & Flops
64,8450 € | +2,6450 € | +4,25 % | 23:00:00 | ||
153,3100 € | +5,1700 € | +3,49 % | 23:00:00 | ||
214,2500 € | +5,8500 € | +2,81 % | 23:00:00 | ||
145,8250 € | +3,2500 € | +2,28 % | 23:00:00 | ||
168,9200 € | +3,5500 € | +2,15 % | 23:00:00 | ||
514,7000 € | -7,7000 € | -1,47 % | 23:00:00 | ||
48,8950 € | -0,7450 € | -1,50 % | 22:59:29 | ||
161,1000 € | -4,5500 € | -2,75 % | 23:00:00 | ||
41,7500 € | -2,4700 € | -5,59 % | 23:00:00 | ||
25,3900 € | -4,0050 € | -13,62 % | 23:00:00 |
8,6840 € | +0,4900 € | +5,98 % | 23:00:32 | ||
47,3250 € | +1,8725 € | +4,12 % | 23:01:00 | ||
944,5500 € | +32,9000 € | +3,61 % | 22:58:51 | ||
1.481,8000 € | +49,9000 € | +3,48 % | 23:00:23 | ||
94,5200 € | +3,1300 € | +3,42 % | 22:58:00 | ||
32,0450 € | -0,5900 € | -1,81 % | 22:58:27 | ||
41,8100 € | -0,8000 € | -1,88 % | 22:58:51 | ||
280,3750 € | -8,7500 € | -3,03 % | 23:01:00 | ||
73,6000 € | -2,7500 € | -3,60 % | 23:01:00 | ||
38,4850 € | -2,4325 € | -5,94 % | 23:00:21 |
139,7800 € | +16,9000 € | +13,75 % | 23:00:03 | ||
27,2700 € | +2,2200 € | +8,86 % | 23:00:00 | ||
109,1900 € | +8,1100 € | +8,02 % | 23:00:03 | ||
85,6700 € | +6,2900 € | +7,92 % | 23:00:03 | ||
766,8500 € | +43,9500 € | +6,08 % | 23:00:03 | ||
240,9750 € | -5,5000 € | -2,23 % | 23:00:00 | ||
415,0750 € | -10,5000 € | -2,47 % | 23:00:04 | ||
36,2150 € | -0,9825 € | -2,64 % | 23:00:00 | ||
169,6750 € | -5,6500 € | -3,22 % | 23:00:00 | ||
69,7700 € | -2,6400 € | -3,65 % | 23:00:03 |
15,7250 € | +1,1500 € | +7,89 % | 22:58:00 | ||
39,4000 € | +1,7900 € | +4,76 % | 22:58:00 | ||
22,8500 € | +0,9500 € | +4,34 % | 23:00:00 | ||
189,0000 € | +7,7000 € | +4,25 % | 23:00:31 | ||
38,9550 € | +1,2400 € | +3,29 % | 23:00:00 | ||
31,0200 € | -0,7500 € | -2,36 % | 23:00:00 | ||
20,6800 € | -0,7100 € | -3,32 % | 23:00:00 | ||
142,7000 € | -6,7000 € | -4,48 % | 22:58:00 | ||
20,9250 € | -1,1000 € | -4,99 % | 23:00:00 | ||
8,4850 € | -0,7860 € | -8,48 % | 23:00:00 |
111,0000 € | +26,7500 € | +31,75 % | 22:57:02 | ||
8,3780 € | +1,0300 € | +14,02 % | 22:57:02 | ||
1,3108 € | +0,1523 € | +13,14 % | 23:00:04 | ||
84,0000 € | +9,0000 € | +12,00 % | 22:59:16 | ||
75,8400 € | +8,1000 € | +11,96 % | 23:00:03 | ||
0,5275 € | -0,0300 € | -5,38 % | 22:57:02 | ||
0,0785 € | -0,0055 € | -6,55 % | 23:00:04 | ||
1,5600 € | -0,1400 € | -8,24 % | 22:59:21 | ||
5,2500 € | -0,6000 € | -10,26 % | 23:00:04 | ||
0,8720 € | -0,1990 € | -18,58 % | 20:20:23 |
L&S Indikation26.360,00
Umsatzspitzenreiter
139,7800 € | +16,9000 € | +13,75 % | 6.237.849 € | 23:00:03 | |
270,8500 € | +6,0250 € | +2,28 % | 4.865.649 € | 23:00:00 | |
415,0750 € | -10,5000 € | -2,47 % | 4.402.560 € | 23:00:04 | |
89,5000 € | +4,4500 € | +5,23 % | 4.185.355 € | 23:00:00 | |
75,4200 € | +0,1200 € | +0,16 % | 3.351.374 € | 23:00:00 | |
448,1250 € | +2,0500 € | +0,46 % | 2.959.578 € | 23:00:01 | |
1.204,2000 € | +15,2000 € | +1,28 % | 2.339.872 € | 23:00:00 | |
103,9500 € | +4,1050 € | +4,11 % | 2.074.696 € | 23:00:03 | |
25,3900 € | -4,0050 € | -13,62 % | 2.026.719 € | 23:00:00 | |
8,4850 € | -0,7860 € | -8,48 % | 1.932.534 € | 23:00:00 |
4,0300 € | -2,6950 € | -40,07 % | 2.516.184 € | 22:58:47 | |
16,0400 € | +1,1000 € | +7,36 % | 122.120 € | 23:00:25 | |
10,2600 € | +2,0900 € | +25,58 % | 113.490 € | 22:59:38 | |
11,3500 € | +2,6950 € | +31,14 % | 89.087 € | 22:58:47 | |
6,8850 € | +1,7800 € | +34,87 % | 81.976 € | 23:00:00 | |
2,7800 € | -0,5200 € | -15,76 % | 75.540 € | 23:00:01 | |
7,6500 € | +2,4650 € | +47,54 % | 74.463 € | 22:58:47 | |
3,1800 € | -2,5450 € | -44,45 % | 72.566 € | 22:58:47 | |
1,7800 € | -2,5550 € | -58,94 % | 59.936 € | 22:58:47 | |
4,6600 € | -2,4250 € | -34,23 % | 55.420 € | 22:58:47 |
1.481,4000 € | +46,0000 € | +3,20 % | 2.191.186 € | 22:59:13 | |
155,9600 € | +0,0400 € | +0,03 % | 1.427.313 € | 22:58:18 | |
149,8530 € | +0,0255 € | +0,02 % | 1.032.316 € | 22:59:28 | |
8,8210 € | -0,0895 € | -1,00 % | 813.938 € | 23:01:00 | |
723,3500 € | +13,0100 € | +1,83 % | 698.252 € | 23:01:00 | |
113,9150 € | +0,5850 € | +0,52 % | 657.379 € | 23:00:04 | |
109,6575 € | +0,0185 € | +0,02 % | 639.646 € | 23:00:37 | |
338,2900 € | +1,8000 € | +0,53 % | 602.928 € | 22:59:13 | |
9,7760 € | +0,6035 € | +6,58 % | 593.098 € | 22:59:13 | |
35,5875 € | +0,1650 € | +0,47 % | 536.916 € | 23:01:01 |
300,0725 € | +1,6745 € | +0,56 % | 820.361 € | 22:59:42 | |
3.303,3250 € | +49,5920 € | +1,52 % | 607.351 € | 22:59:58 | |
628,7375 € | +35,1150 € | +5,92 % | 457.601 € | 21:58:32 | |
1.037,5025 € | +22,3550 € | +2,20 % | 322.421 € | 22:43:09 | |
1.717,7690 € | +34,2090 € | +2,03 % | 129.073 € | 22:59:59 | |
486,1230 € | +8,5980 € | +1,80 % | 119.254 € | 22:59:58 | |
674,9850 € | +17,6220 € | +2,68 % | 99.965 € | 21:59:59 | |
973,2065 € | +29,3310 € | +3,11 % | 92.201 € | 21:59:50 | |
3,9200 € | +0,3430 € | +9,59 % | 79.483 € | 21:59:54 | |
590,8665 € | -5,6075 € | -0,94 % | 76.231 € | 21:59:52 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0050 € | -0,0003 € | -5,66 % | 516.178 | 22:59:55 | |
0,0017 € | - € | 0,00 % | 420.000 | 23:00:33 | |
0,0372 € | -0,0021 € | -5,34 % | 370.000 | 23:00:07 | |
0,0030 € | - € | 0,00 % | 263.000 | 22:58:00 | |
0,0038 € | - € | 0,00 % | 250.000 | 22:58:25 | |
8,4850 € | -0,7860 € | -8,48 % | 231.957 | 23:00:00 | |
0,1600 € | -0,0015 € | -0,93 % | 150.459 | 22:59:50 | |
0,0259 € | +0,0003 € | +1,17 % | 150.000 | 23:00:10 | |
0,0866 € | +0,0056 € | +6,91 % | 140.000 | 23:00:07 | |
1,3108 € | +0,1523 € | +13,14 % | 135.733 | 23:00:04 |
4,0300 € | -2,6950 € | -40,07 % | 445.410 | 22:58:47 | |
0,3350 € | +0,0600 € | +21,82 % | 110.000 | 22:59:08 | |
0,4100 € | +0,0400 € | +10,81 % | 100.000 | 22:58:38 | |
0,0950 € | -0,0500 € | -34,48 % | 71.044 | 22:59:08 | |
0,2500 € | -0,0900 € | -26,47 % | 61.200 | 22:58:03 | |
0,3000 € | +0,0800 € | +36,36 % | 58.654 | 23:00:51 | |
0,1550 € | -0,0800 € | -34,04 % | 56.000 | 23:00:43 | |
0,6200 € | +0,2500 € | +67,57 % | 46.460 | 23:00:54 | |
0,7750 € | +0,0400 € | +5,44 % | 35.000 | 22:59:13 | |
0,2200 € | -0,2950 € | -57,28 % | 28.000 | 23:00:51 |
0,1322 € | -0,0051 € | -3,72 % | 1.016.798 | 22:58:49 | |
0,3855 € | -0,0079 € | -2,01 % | 535.017 | 22:58:16 | |
8,8210 € | -0,0895 € | -1,00 % | 92.162 | 23:01:00 | |
0,6834 € | -0,1796 € | -20,81 % | 79.860 | 22:58:18 | |
0,4430 € | -0,0094 € | -2,07 % | 67.417 | 23:01:00 | |
9,7760 € | +0,6035 € | +6,58 % | 63.079 | 22:59:13 | |
1,8272 € | +0,2022 € | +12,44 % | 42.408 | 23:00:54 | |
1,4052 € | -0,1673 € | -10,64 % | 35.579 | 22:59:13 | |
2,3665 € | +0,0128 € | +0,54 % | 31.058 | 22:58:56 | |
18,4290 € | +0,3770 € | +2,09 % | 29.150 | 23:01:01 |
3,5730 € | -2,8010 € | -43,94 % | 1.900 | 21:59:49 | |
5,9460 € | -8,8460 € | -59,80 % | 420 | 21:59:59 | |
168,7225 € | +1,6615 € | +0,99 % | 290 | 21:59:59 | |
199,7655 € | +1,5040 € | +0,76 % | 193 | 22:56:01 | |
590,8665 € | -5,6075 € | -0,94 % | 126 | 21:59:52 | |
115,3355 € | +0,6940 € | +0,61 % | 100 | 22:57:24 | |
153,4710 € | +3,3805 € | +2,25 % | 84 | 22:59:59 | |
241,3135 € | +2,7195 € | +1,14 % | 73 | 22:58:14 | |
100,0820 € | +1,0765 € | +1,09 % | 55 | 22:59:58 | |
675,0660 € | +23,3755 € | +3,59 % | 46 | 21:59:59 |
Indikationen
125,2950 € | +0,40 % | |
4.077,8600 $ | +0,48 % | |
59,5250 $ | +2,23 % | |
78,7900 $ | -5,70 % | |
75,1400 $ | -6,13 % | |
2,6860 € | -3,19 % | |
64.684,5000 $ | +0,94 % | |
64.211,0000 $ | +0,22 % | |
1.888,5000 $ | +0,59 % | |
1,0860 $ | -0,46 % | |
74,4320 $ | +0,51 % |
Tradesspitzenreiter
288 | 139,7800 € | +16,9000 € | +13,75 % | 23:00:03 | |
246 | 8,4850 € | -0,7860 € | -8,48 % | 23:00:00 | |
240 | 103,9500 € | +4,1050 € | +4,11 % | 23:00:03 | |
224 | 25,3900 € | -4,0050 € | -13,62 % | 23:00:00 | |
144 | 1.204,2000 € | +15,2000 € | +1,28 % | 23:00:00 | |
139 | 429,2750 € | +5,0000 € | +1,18 % | 23:00:00 | |
113 | 48,2950 € | +0,7800 € | +1,64 % | 23:00:00 | |
112 | 240,9750 € | -5,5000 € | -2,23 % | 23:00:00 | |
112 | 168,9200 € | +3,5500 € | +2,15 % | 23:00:00 | |
111 | 415,0750 € | -10,5000 € | -2,47 % | 23:00:04 |
114 | 4,0300 € | -2,6950 € | -40,07 % | 22:58:47 | |
57 | 25,9900 € | +2,6250 € | +11,23 % | 22:58:47 | |
55 | 10,6600 € | -2,5450 € | -19,27 % | 22:58:47 | |
41 | 15,5400 € | -2,5450 € | -14,07 % | 22:58:47 | |
38 | 6,0000 € | +2,5150 € | +72,17 % | 22:58:47 | |
23 | 27,8100 € | +2,6150 € | +10,38 % | 22:58:47 | |
18 | 1,7800 € | -2,5550 € | -58,94 % | 22:58:47 | |
15 | 34,2200 € | -4,2000 € | -10,93 % | 23:00:59 | |
14 | 6,9000 € | +2,5150 € | +57,35 % | 22:58:47 | |
14 | 0,0020 € | -2,5530 € | -99,92 % | 23:00:33 |
53 | 155,9600 € | +0,0400 € | +0,03 % | 22:58:18 | |
48 | 127,8700 € | +1,4875 € | +1,18 % | 23:00:14 | |
41 | 92,2900 € | +2,6400 € | +2,94 % | 23:00:00 | |
38 | 1,4052 € | -0,1673 € | -10,64 % | 22:59:13 | |
37 | 113,9150 € | +0,5850 € | +0,52 % | 23:00:04 | |
33 | 149,8530 € | +0,0255 € | +0,02 % | 22:59:28 | |
31 | 17,3930 € | +0,9300 € | +5,65 % | 22:58:18 | |
30 | 320,0000 € | +11,2500 € | +3,64 % | 23:01:00 | |
29 | 0,4430 € | -0,0094 € | -2,07 % | 23:01:00 | |
29 | 168,1500 € | +2,6000 € | +1,57 % | 22:59:13 |
11 | 590,8665 € | -5,6075 € | -0,94 % | 21:59:52 | |
7 | 712,0515 € | -88,2405 € | -11,03 % | 21:59:59 | |
7 | 5,9460 € | -8,8460 € | -59,80 % | 21:59:59 | |
7 | 675,0660 € | +23,3755 € | +3,59 % | 21:59:59 | |
5 | 199,7655 € | +1,5040 € | +0,76 % | 22:56:01 | |
4 | 3,5730 € | -2,8010 € | -43,94 % | 21:59:49 | |
4 | 168,7225 € | +1,6615 € | +0,99 % | 21:59:59 | |
4 | 153,4710 € | +3,3805 € | +2,25 % | 22:59:59 | |
3 | 221,9530 € | +7,6625 € | +3,58 % | 22:59:59 | |
2 | 1.006,6450 € | +0,1215 € | +0,01 % | 22:59:07 |
Kryptos
64.312,9000 $ | +0,87 % | |
1.878,6500 $ | +0,51 % | |
1,0590 $ | 0,00 % | |
71,9260 $ | +0,01 % | |
6,5510 $ | -0,17 % | |
197,5200 $ | +0,18 % | |
0,1480 $ | 0,00 % | |
7,3600 $ | -0,16 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
103,9500 € | +4,1050 € | +4,11 % | 23:00:03 | |
1.204,2000 € | +15,2000 € | +1,28 % | 23:00:00 | |
25,3900 € | -4,0050 € | -13,62 % | 23:00:00 | |
766,8500 € | +43,9500 € | +6,08 % | 23:00:03 | |
139,7800 € | +16,9000 € | +13,75 % | 23:00:03 | |
168,9200 € | +3,5500 € | +2,15 % | 23:00:00 | |
185,8900 € | +5,5800 € | +3,09 % | 23:00:03 | |
153,3100 € | +5,1700 € | +3,49 % | 23:00:00 | |
8,4850 € | -0,7860 € | -8,48 % | 23:00:00 | |
415,0750 € | -10,5000 € | -2,47 % | 23:00:04 |
1,1050 € | +0,0900 € | +8,87 % | 23:00:02 | |
0,8500 € | -4,2900 € | -83,46 % | 23:00:06 | |
8,5200 € | +4,2500 € | +99,53 % | 23:00:06 | |
0,6700 € | +0,1400 € | +26,42 % | 22:58:23 | |
0,5000 € | -0,2600 € | -34,21 % | 22:58:47 |
199,7655 € | +1,5040 € | +0,76 % | 22:56:01 | |
5,9460 € | -8,8460 € | -59,80 % | 21:59:59 | |
590,8665 € | -5,6075 € | -0,94 % | 21:59:52 | |
153,8135 € | +5,5945 € | +3,77 % | 21:59:29 | |
168,7225 € | +1,6615 € | +0,99 % | 21:59:59 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
398,75 € | 1 | 22:59:57.996 | |
1,165 € | 3.000 | 22:59:33.709 | |
417,00 € | 1 | 22:59:32.785 | |
53,758 € | 10 | 22:59:28.157 | |
33,77 € | 200 | 22:59:26.836 | |
1,32 € | 60 | 22:59:25.784 | |
62,40 € | 100 | 22:59:22.814 | |
139,72 € | 10 | 22:59:18.675 | |
132,62 € | 4 | 22:59:12.668 | |
103,36 € | 15 | 22:58:44.260 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | C | 75,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 83,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 76,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 77,00 | |
GOLD | P | 4.140,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 26.025,00 | |
DAX | C | 26.050,00 | |
DAX | C | 26.000,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.975,00 | |
DAX | C | 25.725,00 | |
DAX | C | 25.925,00 | |
DAX | C | 25.775,00 | |
EURUSD | P | 1,155 | |
BUND FUTURE SEP 2026 | C | 124,25 | |
SILBER | C | 58,50 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 | |
SILBER | C | 58,00 |
