Stocks
A0LB1U | 62.5000 € | 63.0000 € | -2.0000 € | -3.09 % | +83.95 % | 02.05. | ||
855451 | 64.3200 € | 64.5800 € | -0.3200 € | -0.49 % | +21.91 % | 02.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 153.4000 € | 153.7000 € | - € | 0.00 % | +8.04 % | 03.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 166.0000 € | 167.0000 € | +1.0000 € | +0.60 % | +21.69 % | 02.05. | ||
A2AC3K | 218.5000 € | 218.9000 € | - € | 0.00 % | -21.05 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A2P8AW | 19.3000 € | 19.4000 € | - € | 0.00 % | -19.71 % | 03.05. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.3750 € | 2.4710 € | - € | 0.00 % | +15.85 % | 03.05. | ||
913825 | 2.7400 € | 2.8400 € | +0.0100 € | +0.36 % | - | 03.05. | ||
A2QJ8C | 4.1100 € | 4.2500 € | +0.0050 € | +0.12 % | - | 03.05. | ||
A2JRRB | 0.5000 € | 0.5810 € | +0.0008 € | +0.14 % | -38.04 % | 03.05. | ||
A3ESEW | 0.0080 € | 0.0100 € | - € | 0.00 % | - | 03.05. | ||
A14Q5A | 0.3040 € | 0.3920 € | - € | 0.00 % | -31.63 % | 03.05. | ||
A2PTX0 | 0.0120 € | 0.0180 € | - € | 0.00 % | +25.00 % | 03.05. | ||
A1C076 | 0.2260 € | 0.2540 € | - € | 0.00 % | +46.79 % | 03.05. | ||
A14UYK | 137.0000 € | 137.2500 € | - € | 0.00 % | -42.63 % | 03.05. | ||
857479 | 27.0000 € | 27.6000 € | - € | 0.00 % | -7.46 % | 03.05. | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 24.0000 € | 26.6000 € | - € | 0.00 % | -8.00 % | 02.05. | ||
A3C6BV | 0.2940 € | 0.3080 € | - € | 0.00 % | +198.02 % | 03.05. | ||
A1CXJV | 0.0280 € | 0.0300 € | - € | 0.00 % | +11.54 % | 03.05. | ||
908658 | 127.0000 € | 128.0000 € | - € | 0.00 % | +24.39 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 1.6900 € | 1.7600 € | - € | 0.00 % | -32.88 % | 03.05. | ||
Country: India | Sector: Others | |||||||
A14SKM | 13.0200 € | 14.2600 € | +0.0200 € | +0.15 % | -35.98 % | 03.05. | ||
A2DNXQ | 0.0080 € | 0.0090 € | - € | 0.00 % | -39.29 % | 03.05. | ||
A0F61X | 14.1500 € | 14.2000 € | - € | 0.00 % | +75.43 % | 03.05. | ||
565347 | 0.5600 € | 0.6100 € | - € | 0.00 % | +37.65 % | 03.05. | ||
A3CTVY | 12.0660 € | 12.1460 € | +0.0140 € | +0.12 % | -1.61 % | 03.05. | ||
A3EN5P | 5.8000 € | 5.8500 € | -0.1500 € | -2.51 % | - | 02.05. | ||
A3EP76 | 10.9000 € | 12.5800 € | +0.0100 € | +0.09 % | +53.13 % | 03.05. | ||
A2AGET | 26.6000 € | 27.1350 € | - € | 0.00 % | -50.35 % | 03.05. | ||
A2AGUC | 1.9850 € | 2.3000 € | - € | 0.00 % | -5.92 % | 03.05. | ||
A3DM70 | 1.5300 € | 1.5800 € | -0.0050 € | -0.32 % | +8.33 % | 02.05. | ||
A1W7AU | 64.4000 € | 69.0000 € | - € | 0.00 % | -56.84 % | 03.05. | ||
A14NPS | 10.3200 € | 10.4200 € | +0.0100 € | +0.10 % | -48.86 % | 03.05. | ||
A3CR8W | 0.3180 € | 0.3220 € | - € | 0.00 % | -71.43 % | 03.05. | ||
893975 | 2.6200 € | 3.2200 € | - € | 0.00 % | -12.57 % | 03.05. | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 30.8500 € | 31.5300 € | -0.3500 € | -1.11 % | - | 03.05. | ||
A2PBHR | 4.5800 € | 5.1800 € | - € | 0.00 % | -32.69 % | 03.05. | ||
602468 | 66.0000 € | 68.0000 € | - € | 0.00 % | - | 03.05. | ||
A0J2R1 | 66.4800 € | 66.6600 € | +0.0300 € | +0.05 % | -57.40 % | 03.05. | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.7000 € | 14.8000 € | - € | 0.00 % | +18.47 % | 03.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.2075 € | 0.2160 € | - € | 0.00 % | +44.44 % | 03.05. | ||
A3C28J | 0.6360 € | 0.7000 € | - € | 0.00 % | - | 03.05. | ||
867328 | 19.8000 € | 20.4000 € | - € | 0.00 % | +70.34 % | 03.05. | ||
A3DNGW | 20.1450 € | 20.5500 € | - € | 0.00 % | +73.11 % | 03.05. | ||
919406 | 309.5000 € | 310.1000 € | - € | 0.00 % | +79.59 % | 03.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 2.6000 € | 2.7600 € | - € | 0.00 % | -4.63 % | 03.05. | ||
886853 | 20.7700 € | 21.1900 € | - € | 0.00 % | +10.87 % | 03.05. | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 59.0000 € | 61.5000 € | - € | 0.00 % | +79.32 % | 03.05. | ||
A1J39P | 108.2200 € | 108.4200 € | - € | 0.00 % | -50.66 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A12GL6 | 46.5800 € | 46.8600 € | - € | 0.00 % | -21.48 % | 03.05. | ||
A1JHAB | 3.6800 € | 4.3200 € | +0.0100 € | +0.25 % | -26.11 % | 03.05. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 120.0000 € | 121.0000 € | -10.5000 € | -8.02 % | +14.91 % | 30.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0010 € | 0.0105 € | - € | 0.00 % | - | 03.05. | ||
A41NGX | 0.0060 € | 0.0120 € | - € | 0.00 % | - | 30.04. | ||
877876 | 23.0000 € | 23.2000 € | - € | 0.00 % | +1.32 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A2QRDL | 0.1000 € | 0.7600 € | +0.3125 € | +265.96 % | - | 30.04. | ||
A116LR | 0.2496 € | 0.2542 € | +0.0001 € | +0.04 % | -94.98 % | 03.05. | ||
Country: France | Sector: Banking & Finance | |||||||
A3EJG1 | 3.8400 € | 3.9600 € | +0.0100 € | +0.26 % | +11.46 % | 03.05. | ||
813023 | 7.3500 € | 7.5000 € | - € | 0.00 % | +4.26 % | 03.05. | ||
870882 | 46.2600 € | 46.5400 € | +0.1400 € | +0.30 % | +0.48 % | 02.05. | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 33.3200 € | 33.5200 € | - € | 0.00 % | +42.21 % | 03.05. | ||
A1J2BZ | 3.0600 € | 3.0900 € | - € | 0.00 % | -55.68 % | 03.05. | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 15.3000 € | 15.6000 € | - € | 0.00 % | -55.73 % | 03.05. | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 61.0000 € | 62.0000 € | - € | 0.00 % | +29.75 % | 03.05. | ||
A1XBPS | 136.0000 € | 150.0000 € | +1.5000 € | +1.06 % | -12.54 % | 02.05. | ||
805100 | 14.7400 € | 14.9400 € | +0.0100 € | +0.07 % | +3.77 % | 03.05. | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.2300 € | 3.3800 € | -0.0050 € | -0.15 % | +20.96 % | 02.05. | ||
A14WJZ | 0.0480 € | 0.0520 € | - € | 0.00 % | +4.17 % | 03.05. | ||
A2PAJG | 14.6600 € | 14.8860 € | - € | 0.00 % | +100.31 % | 03.05. | ||
A2PQ3Q | 7.2000 € | 7.3000 € | - € | 0.00 % | - | 03.05. | ||
A2QJCN | 3.5900 € | 3.6250 € | - € | 0.00 % | +31.14 % | 03.05. | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 6.3000 € | 6.5500 € | - € | 0.00 % | +44.71 % | 03.05. | ||
A41BTF | 9.0850 € | 9.1550 € | +0.1700 € | +1.90 % | - | 02.05. | ||
A41TSR | 0.0290 € | 0.0595 € | +0.0010 € | +2.31 % | - | 02.05. | ||
A2JL3S | 67.8000 € | 70.6400 € | - € | 0.00 % | -10.39 % | 03.05. | ||
A0YA9J | 0.6150 € | 0.6400 € | - € | 0.00 % | +3.38 % | 03.05. | ||
663244 | 90.2400 € | 90.6000 € | - € | 0.00 % | +24.88 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 3.7200 € | 4.3000 € | - € | 0.00 % | +5.25 % | 03.05. | ||
A2DNYG | 6.2300 € | 6.2950 € | +0.0100 € | +0.16 % | +27.39 % | 03.05. | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.5500 € | 1.6900 € | - € | 0.00 % | - | 03.05. | ||
A2QMM5 | 0.1510 € | 0.1660 € | -0.0130 € | -7.58 % | +535.19 % | 02.05. | ||
A3DMB9 | 5.4400 € | 5.5200 € | -0.0150 € | -0.27 % | +38.15 % | 02.05. | ||
A14QF1 | 2.1700 € | 2.1900 € | - € | 0.00 % | -15.83 % | 03.05. | ||
A41PJJ | 0.9560 € | 1.0700 € | -0.0045 € | -0.44 % | - | 02.05. | ||
855009 | 70.0000 € | 70.5000 € | - € | 0.00 % | +12.60 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 6.7500 € | 6.9000 € | - € | 0.00 % | +59.84 % | 03.05. | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 10.8000 € | 10.9000 € | +0.7000 € | +6.90 % | +1.75 % | 02.05. | ||
A14NUJ | 14.1000 € | 14.4000 € | - € | 0.00 % | +39.71 % | 03.05. | ||
A12ETN | 47.8000 € | 48.0000 € | - € | 0.00 % | +41.30 % | 03.05. | ||
A3C4ZC | 5.3400 € | 5.3820 € | - € | 0.00 % | +28.87 % | 03.05. | ||
A1H4J8 | 48.2000 € | 51.0000 € | - € | 0.00 % | -49.00 % | 03.05. | ||
A2QJA8 | 0.0165 € | 0.0235 € | - € | 0.00 % | - | 03.05. | ||
A2PPE1 | 2.2890 € | 2.3120 € | - € | 0.00 % | -46.12 % | 03.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0350 € | 0.0550 € | - € | 0.00 % | -47.67 % | 03.05. | ||
A2JNY1 | 3.2080 € | 3.2205 € | - € | 0.00 % | -47.39 % | 03.05. | ||
Country: China | Sector: Others | |||||||
A2N52M | 15.7000 € | 16.3500 € | - € | 0.00 % | -47.63 % | 03.05. | ||
A3DMG7 | 0.0100 € | 0.0460 € | - € | 0.00 % | +273.33 % | 03.05. | ||