Stocks
870918 | 61.0500 € | 62.1500 € | +0.3500 € | +0.57 % | -4.93 % | 13:11:59 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 14.1000 € | 14.3000 € | +0.3000 € | +2.16 % | -28.53 % | 13:12:21 | ||
A3EXTV | 0.0260 € | 0.0330 € | - € | 0.00 % | +22.92 % | 13:13:21 | ||
864330 | 280.8000 € | 284.4000 € | +1.2500 € | +0.44 % | +48.20 % | 13:14:09 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.8360 € | 0.8660 € | +0.0420 € | +5.19 % | +207.60 % | 13:12:27 | ||
A3DXMA | 0.4240 € | 0.4490 € | +0.0025 € | +0.58 % | -14.48 % | 13:13:44 | ||
A40XR3 | 13.4000 € | 14.4000 € | -0.0500 € | -0.36 % | -31.11 % | 13:14:05 | ||
884167 | 48.8000 € | 52.0000 € | +0.1000 € | +0.20 % | +25.44 % | 13:11:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41FTR | 0.6400 € | 0.7250 € | +0.0100 € | +1.49 % | - | 13:12:16 | ||
A0ETE2 | 68.5000 € | 69.0000 € | +0.5000 € | +0.73 % | +8.23 % | 13:12:08 | ||
A2AQT0 | 1.9250 € | 1.9750 € | -0.0075 € | -0.38 % | - | 13:12:18 | ||
A1JMCZ | 2.1600 € | 2.2550 € | +0.0175 € | +0.80 % | +87.82 % | 13:12:11 | ||
A3DRWZ | 1.9500 € | 2.0400 € | +0.0150 € | +0.76 % | +45.05 % | 13:13:06 | ||
A41CVB | 11.3000 € | 11.6000 € | +0.0500 € | +0.44 % | - | 13:13:02 | ||
A2AT5D | 11.2000 € | 12.5000 € | +0.0500 € | +0.42 % | +56.29 % | 13:11:56 | ||
A0LA17 | 6.2520 € | 6.3500 € | +0.0500 € | +0.80 % | -15.18 % | 13:11:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.3790 € | 0.4050 € | +0.0125 € | +3.29 % | -32.17 % | 13:11:44 | ||
A40DP8 | 0.1820 € | 0.2000 € | - € | 0.00 % | - | 13:11:38 | ||
A427B2 | 0.0420 € | 0.0610 € | +0.0010 € | +1.98 % | - | 13:12:21 | ||
A2DGZ7 | 3.1210 € | 3.1360 € | -0.0715 € | -2.23 % | +89.35 % | 13:13:07 | ||
A2P879 | 0.1770 € | 0.1910 € | +0.0005 € | +0.27 % | +82.59 % | 13:12:15 | ||
896022 | 236.5000 € | 238.5000 € | +1.1500 € | +0.49 % | +35.12 % | 13:12:40 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0B7ET | 72.6000 € | 73.3200 € | +0.3800 € | +0.52 % | +17.06 % | 13:14:09 | ||
A0H0J8 | 0.0195 € | 0.0600 € | - € | 0.00 % | - | 13:13:52 | ||
863060 | 656.4000 € | 657.2000 € | +16.7500 € | +2.62 % | +1,043.02 % | 13:14:12 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 63.5000 € | 64.0000 € | - € | 0.00 % | -62.61 % | 13:11:14 | ||
Country: Canada | Sector: Food | |||||||
854242 | 21.3800 € | 21.6850 € | -0.0525 € | -0.24 % | +16.55 % | 13:13:28 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 2.0000 € | 2.1000 € | +0.4400 € | +27.33 % | -38.31 % | 13:10:40 | ||
A3DMVZ | 7.5000 € | 8.7000 € | +0.5000 € | +6.58 % | +38.18 % | 13:12:00 | ||
A1J0SM | 23.8000 € | 24.4000 € | +0.1000 € | +0.42 % | +38.33 % | 13:11:18 | ||
A3C4Z9 | 0.0550 € | 0.0750 € | +0.0020 € | +3.17 % | -30.77 % | 13:12:05 | ||
A2PG8A | 0.4710 € | 0.4890 € | +0.0205 € | +4.46 % | -10.45 % | 13:13:08 | ||
A2N4H0 | 16.2500 € | 16.5000 € | +0.4750 € | +2.99 % | +99.75 % | 13:12:21 | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 7.5000 € | 7.9500 € | -0.0500 € | -0.64 % | -9.86 % | 13:13:56 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 111.0000 € | 113.0000 € | +1.5000 € | +1.36 % | -8.68 % | 13:12:34 | ||
Country: USA | Sector: Various services | |||||||
A12CFR | 0.0245 € | 0.0285 € | +0.0003 € | +0.95 % | +110.00 % | 13:11:43 | ||
857366 | 30.8000 € | 32.4000 € | +0.1000 € | +0.32 % | +18.87 % | 13:13:06 | ||
854357 | 21.1100 € | 21.4000 € | +0.0550 € | +0.26 % | -6.85 % | 13:12:46 | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.9110 € | 0.9880 € | -0.0290 € | -2.96 % | +19.33 % | 13:12:04 | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 4.6800 € | 4.9200 € | -0.1300 € | -2.64 % | -61.78 % | 13:14:12 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.0200 € | 2.1000 € | - € | 0.00 % | -18.99 % | 13:13:49 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.3800 € | 2.4600 € | +0.0300 € | +1.26 % | +4.82 % | 13:12:13 | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 144.0000 € | 147.5000 € | +1.0000 € | +0.69 % | +25.87 % | 13:12:32 | ||
A2DRBP | 109.1000 € | 110.0000 € | -3.3500 € | -2.97 % | +42.62 % | 13:14:03 | ||
Country: Canada | Sector: Resources | |||||||
856331 | 33.6900 € | 34.0200 € | -0.0950 € | -0.28 % | -57.45 % | 13:12:31 | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 27.6800 € | 28.0800 € | -0.0500 € | -0.18 % | -14.80 % | 13:13:45 | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.1030 € | 0.1270 € | +0.0010 € | +0.88 % | +385.11 % | 13:12:55 | ||
A2DJWY | 1.1760 € | 1.1800 € | +0.0030 € | +0.26 % | +589.15 % | 13:13:36 | ||
870243 | 1,720.0000 € | 1,810.0000 € | +15.0000 € | +0.86 % | +13.64 % | 13:13:06 | ||
A1C7VL | 9.6960 € | 9.9120 € | -0.0175 € | -0.18 % | +62.39 % | 13:14:10 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412UJ | 30.8000 € | 31.6000 € | +1.7000 € | +5.76 % | - | 13:13:22 | ||
A0MSK7 | 4.9900 € | 4.9980 € | -0.1390 € | -2.71 % | +54.75 % | 13:12:03 | ||
A3CSR9 | 3.6000 € | 3.7800 € | +0.0300 € | +0.82 % | +104.47 % | 13:11:57 | ||
A1KA6L | 5.5400 € | 5.6700 € | -0.0150 € | -0.27 % | -27.72 % | 13:11:26 | ||
A3CUC1 | 2.0200 € | 2.0600 € | -0.0500 € | -2.39 % | -19.62 % | 13:13:08 | ||
A2JSA7 | 0.0030 € | 0.0080 € | - € | 0.00 % | -52.17 % | 13:13:39 | ||
A0NDN4 | 1.2620 € | 1.2960 € | -0.0030 € | -0.23 % | -9.72 % | 13:13:49 | ||
852894 | 23.4400 € | 23.5200 € | -0.1800 € | -0.76 % | -24.98 % | 13:12:54 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
675228 | 4.6400 € | 4.7600 € | -0.0100 € | -0.21 % | - | 13:13:16 | ||
A3DM8V | 7.0300 € | 7.0500 € | -0.1400 € | -1.95 % | -20.27 % | 13:11:18 | ||
A3CRAT | 32.7500 € | 32.9000 € | -0.3250 € | -0.98 % | +116.67 % | 13:13:35 | ||
A0M6S1 | 0.0115 € | 0.0120 € | -0.0013 € | -9.62 % | -13.33 % | 18.02. | ||
A41X60 | - | - | - | - | - | - | ||
A2QLNV | 0.0005 € | 0.0020 € | -0.0005 € | -28.57 % | - | 13:13:52 | ||
939186 | 35.4000 € | 46.2000 € | +1.3000 € | +3.29 % | +6.47 % | 13:14:11 | ||
909878 | 39.2000 € | 39.8000 € | - € | 0.00 % | +6.76 % | 13:13:24 | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 61.1000 € | 61.4000 € | -0.9000 € | -1.45 % | +59.36 % | 13:11:13 | ||
A1C04Y | 54.0000 € | 54.4000 € | -0.7000 € | -1.28 % | +46.99 % | 13:12:08 | ||
A0LB1U | 80.5000 € | 81.5000 € | +0.7500 € | +0.93 % | +56.59 % | 13:14:08 | ||
855451 | 61.6000 € | 62.4000 € | +0.0500 € | +0.08 % | +20.29 % | 13:13:15 | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 192.7000 € | 194.0000 € | +3.7250 € | +1.96 % | +35.71 % | 13:12:36 | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 165.0000 € | 172.0000 € | - € | 0.00 % | +34.80 % | 13:12:31 | ||
A2AC3K | 227.2000 € | 229.4000 € | +2.1500 € | +0.95 % | -12.68 % | 13:13:21 | ||
Country: USA | Sector: Various services | |||||||
A2P8AW | 24.4000 € | 24.6000 € | +0.4000 € | +1.66 % | +6.17 % | 13:13:49 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.4090 € | 2.5150 € | +0.0255 € | +1.05 % | +20.47 % | 13:12:32 | ||
913825 | 3.0200 € | 3.2000 € | +0.0400 € | +1.30 % | - | 13:13:06 | ||
A2QJ8C | 3.9200 € | 3.9400 € | -0.0200 € | -0.51 % | - | 13:12:05 | ||
A2JRRB | 0.3885 € | 0.3975 € | -0.0010 € | -0.25 % | -46.29 % | 12:49:36 | ||
A3ESEW | 0.0050 € | 0.0110 € | -0.0010 € | -11.11 % | - | 13:11:27 | ||
A14Q5A | 0.2900 € | 0.3220 € | - € | 0.00 % | -54.50 % | 17.06. | ||
A2PTX0 | 0.0130 € | 0.0150 € | - € | 0.00 % | -6.67 % | 13:14:11 | ||
A1C076 | 0.2140 € | 0.2380 € | -0.0060 € | -2.59 % | +39.76 % | 13:12:48 | ||
A14UYK | 130.0500 € | 132.3000 € | +0.4000 € | +0.31 % | -54.03 % | 13:14:09 | ||
857479 | 24.4000 € | 25.0000 € | +0.1000 € | +0.41 % | -9.89 % | 13:13:35 | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 24.8000 € | 25.6000 € | +0.1000 € | +0.40 % | -11.31 % | 13:12:16 | ||
A1CXJV | 0.0210 € | 0.0300 € | - € | 0.00 % | -7.27 % | 13:12:35 | ||
908658 | 135.0000 € | 136.0000 € | +2.0000 € | +1.50 % | +28.99 % | 13:11:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 2.1200 € | 2.2600 € | +0.0500 € | +2.34 % | -18.01 % | 13:13:13 | ||
Country: India | Sector: Others | |||||||
A14SKM | 13.7200 € | 14.0600 € | +0.0100 € | +0.07 % | -23.53 % | 13:11:50 | ||
A2DNXQ | 0.0040 € | 0.0110 € | - € | 0.00 % | -37.50 % | 13:13:52 | ||
A0F61X | 15.7500 € | 16.0000 € | +0.0750 € | +0.47 % | +78.45 % | 13:11:56 | ||
A429D3 | 9.4380 € | 9.6640 € | -0.2190 € | -2.24 % | - | 13:13:52 | ||
565347 | 0.4260 € | 0.4600 € | -0.0020 € | -0.45 % | -3.47 % | 13:12:02 | ||
A3EN5P | 6.9000 € | 7.1500 € | +0.2500 € | +3.69 % | - | 13:12:08 | ||
A3EP76 | 13.8800 € | 14.1400 € | +0.2700 € | +1.97 % | +28.41 % | 13:14:02 | ||
A2AGET | 22.1950 € | 22.9700 € | -0.1175 € | -0.52 % | -63.24 % | 13:12:40 | ||
A2AGUC | 2.6200 € | 2.7300 € | +0.0250 € | +0.94 % | +47.40 % | 13:14:04 | ||
A3DM70 | 1.5600 € | 1.6000 € | +0.0200 € | +1.28 % | -5.45 % | 13:13:42 | ||
A1W7AU | 36.3000 € | 36.8000 € | - € | 0.00 % | -73.47 % | 13:13:54 | ||