Filter
Stocks
A2JQV6 | 2.3500 € | 2.6370 € | -0.0170 € | -0.68 % | -42.48 % | 09:32:10 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0060 € | 0.0090 € | -0.0010 € | -11.76 % | -67.31 % | 03.10. | ||
857949 | 73.6400 € | 74.0700 € | +0.0850 € | +0.12 % | -2.08 % | 09:33:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 152.9500 € | 154.4500 € | -0.8500 € | -0.55 % | +19.34 % | 09:33:13 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 82.0000 € | 82.1000 € | +0.5500 € | +0.67 % | -13.78 % | 09:32:40 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.0200 € | 1.0900 € | -0.0150 € | -1.40 % | -23.66 % | 09:31:59 | ||
853289 | 20.5500 € | 20.6500 € | -0.0250 € | -0.12 % | +43.23 % | 09:31:55 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 54.2000 € | 54.8000 € | +0.3000 € | +0.55 % | +13.63 % | 09:31:11 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | 7.1500 € | 7.3000 € | -0.0500 € | -0.69 % | - | 09:32:06 | ||
871329 | 28.4000 € | 29.0000 € | - € | 0.00 % | -18.93 % | 09:33:07 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 28.4000 € | 29.4000 € | +0.2000 € | +0.70 % | -14.58 % | 09:31:48 | ||
922305 | 242.0000 € | 244.0000 € | -2.0000 € | -0.82 % | +36.49 % | 09:30:23 | ||
A0JC4E | 15.7100 € | 15.8300 € | +0.2650 € | +1.71 % | +65.32 % | 09:31:37 | ||
876755 | 48.6100 € | 49.5800 € | -0.2650 € | -0.54 % | +7.84 % | 09:31:42 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 2.3020 € | 2.3440 € | +0.0550 € | +2.43 % | +128.74 % | 09:32:57 | ||
634741 | 15.9000 € | 21.2000 € | -0.1000 € | -0.54 % | -12.03 % | 09:32:15 | ||
A1CVXV | 0.3860 € | 0.4240 € | +0.0040 € | +1.00 % | +121.55 % | 09:32:03 | ||
870918 | 58.5500 € | 59.8500 € | +0.0750 € | +0.13 % | -29.68 % | 09:31:37 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 16.9000 € | 17.2000 € | - € | 0.00 % | -3.42 % | 09:30:53 | ||
A3EXTV | 0.0510 € | 0.0600 € | +0.0025 € | +4.72 % | +10.42 % | 09:32:08 | ||
864330 | 194.6500 € | 199.6000 € | -0.2500 € | -0.13 % | -39.43 % | 09:31:55 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.8800 € | 0.9200 € | - € | 0.00 % | +303.59 % | 09:30:27 | ||
A3DXMA | 0.8500 € | 0.8730 € | +0.0125 € | +1.47 % | +107.07 % | 09:31:13 | ||
A40XR3 | 15.1000 € | 16.1000 € | -0.0500 € | -0.32 % | -19.78 % | 09:30:27 | ||
884167 | 40.8000 € | 43.0000 € | +0.1000 € | +0.24 % | -15.73 % | 09:30:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41FTR | 1.2300 € | 1.3100 € | +0.1000 € | +8.55 % | - | 09:32:10 | ||
A0ETE2 | 73.6800 € | 74.5400 € | -0.1500 € | -0.20 % | -12.12 % | 09:32:23 | ||
A2AQT0 | 1.4400 € | 1.4800 € | +0.0050 € | +0.34 % | - | 09:31:00 | ||
A1JMCZ | 3.4300 € | 3.4500 € | +0.0600 € | +1.78 % | +247.74 % | 09:32:56 | ||
A3DRWZ | 1.3800 € | 1.4800 € | -0.0150 € | -1.04 % | -17.43 % | 09:30:36 | ||
A41CVB | 9.2500 € | 9.4500 € | -0.0500 € | -0.53 % | - | 09:31:23 | ||
A2AT5D | 9.8000 € | 12.2000 € | -0.0500 € | -0.45 % | +23.81 % | 09:31:19 | ||
A2DPEM | 0.0220 € | 0.0260 € | +0.0010 € | +4.35 % | -63.49 % | 24.05. | ||
A0LA17 | 7.7720 € | 7.8530 € | +0.0025 € | +0.03 % | -21.03 % | 09:32:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.6210 € | 0.6510 € | -0.0005 € | -0.08 % | -18.81 % | 09:31:07 | ||
A40DP8 | 0.1600 € | 0.1790 € | +0.0170 € | +11.15 % | - | 09:32:19 | ||
A2DGZ7 | 4.5620 € | 4.5960 € | +0.0880 € | +1.96 % | +194.11 % | 09:31:05 | ||
A2P879 | 0.1460 € | 0.1600 € | +0.0010 € | +0.66 % | +102.67 % | 09:32:20 | ||
A2PWF6 | 0.0610 € | 0.0750 € | +0.0030 € | +4.62 % | +4.00 % | 09:32:19 | ||
A0B7ET | 67.5000 € | 69.0000 € | -0.5000 € | -0.73 % | -38.62 % | 09:30:20 | ||
A0H0J8 | 0.0445 € | 0.0890 € | +0.0005 € | +0.75 % | - | 09:32:51 | ||
863060 | 244.8500 € | 245.4500 € | +5.7500 € | +2.40 % | +289.02 % | 09:33:18 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 59.5000 € | 60.0000 € | +0.2500 € | +0.42 % | -59.93 % | 09:31:07 | ||
Country: Canada | Sector: Food | |||||||
854242 | 22.6500 € | 22.9500 € | -0.0475 € | -0.21 % | +13.29 % | 09:32:47 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 1.6940 € | 1.7420 € | +0.0080 € | +0.47 % | -59.76 % | 09:31:40 | ||
A3DMVZ | 3.6600 € | 4.0800 € | +0.0100 € | +0.26 % | -41.74 % | 09:30:23 | ||
A1J0SM | 17.2000 € | 18.0000 € | +0.0500 € | +0.28 % | +10.73 % | 09:31:23 | ||
A3C4Z9 | 0.0670 € | 0.0820 € | -0.0010 € | -1.32 % | +39.81 % | 09:30:20 | ||
A2PG8A | 0.9610 € | 0.9890 € | -0.0150 € | -1.52 % | +7.90 % | 09:31:33 | ||
A2N4H0 | 13.8000 € | 13.9500 € | +0.0500 € | +0.36 % | +76.34 % | 09:32:05 | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 7.7500 € | 8.2000 € | - € | 0.00 % | +8.87 % | 09:30:49 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 129.0000 € | 130.0000 € | - € | 0.00 % | -26.21 % | 09:31:26 | ||
Country: USA | Sector: Various services | |||||||
A12CFR | 0.0215 € | 0.0325 € | -0.0013 € | -4.42 % | - | 20.01. | ||
857366 | 24.8000 € | 25.8000 € | +0.1000 € | +0.40 % | -28.00 % | 09:30:55 | ||
854357 | 21.6100 € | 21.9300 € | -0.0100 € | -0.05 % | -25.69 % | 09:30:30 | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.9650 € | 1.0400 € | +0.0275 € | +2.82 % | +30.43 % | 09:31:39 | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 7.7000 € | 8.1000 € | -0.0250 € | -0.32 % | -48.37 % | 09:31:57 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.6800 € | 2.7400 € | -0.0200 € | -0.73 % | +15.68 % | 09:33:04 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.9000 € | 3.0400 € | -0.0100 € | -0.34 % | +25.21 % | 09:32:38 | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 121.0000 € | 125.5000 € | +0.5000 € | +0.41 % | +26.16 % | 09:31:06 | ||
A2DRBP | 133.0000 € | 133.9500 € | +2.7000 € | +2.06 % | +123.81 % | 09:30:52 | ||
Country: Canada | Sector: Resources | |||||||
856331 | 61.6600 € | 62.4000 € | -1.2900 € | -2.04 % | -43.12 % | 09:32:51 | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 31.8100 € | 32.3600 € | +0.0800 € | +0.25 % | -8.93 % | 09:32:23 | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0235 € | 0.0475 € | +0.0105 € | +42.00 % | +31.58 % | 09:31:29 | ||
A2DJWY | 1.0900 € | 1.1000 € | -0.0050 € | -0.45 % | +746.15 % | 09:32:21 | ||
870243 | 1,700.0000 € | 1,710.0000 € | -5.0000 € | -0.29 % | -7.07 % | 09:31:51 | ||
A1C7VL | 7.7640 € | 7.9940 € | +0.1380 € | +1.78 % | +18.82 % | 09:33:06 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0MSK7 | 5.5020 € | 5.5780 € | +0.1810 € | +3.38 % | +46.06 % | 09:30:45 | ||
A3CSR9 | 2.2000 € | 2.3000 € | -0.0100 € | -0.44 % | -17.22 % | 09:31:27 | ||
A1KA6L | 5.6500 € | 5.7500 € | - € | 0.00 % | -43.84 % | 09:30:23 | ||
A3CUC1 | 2.7000 € | 2.7600 € | -0.0100 € | -0.36 % | +30.48 % | 08:54:19 | ||
A2JSA7 | 0.0080 € | 0.0130 € | - € | 0.00 % | +162.50 % | 09:31:48 | ||
A0NDN4 | 1.3900 € | 1.4240 € | -0.0180 € | -1.26 % | -0.14 % | 09:32:35 | ||
852894 | 28.7000 € | 28.7600 € | +0.0400 € | +0.14 % | +4.42 % | 09:31:20 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
675228 | 5.7000 € | 5.8500 € | +0.1500 € | +2.67 % | - | 09:31:59 | ||
A3DM8V | 8.6500 € | 8.8600 € | +0.1625 € | +1.89 % | -9.65 % | 09:33:01 | ||
A3CRAT | 25.6000 € | 25.7500 € | -0.3500 € | -1.34 % | +41.75 % | 09:33:11 | ||
A0M6S1 | 0.0115 € | 0.0120 € | -0.0013 € | -9.62 % | -13.33 % | 18.02. | ||
A41X60 | - | - | - | - | - | - | ||
A2QLNV | 0.0005 € | 0.0030 € | -0.0003 € | -12.50 % | - | 09:32:51 | ||
939186 | 26.0000 € | 28.0000 € | +0.1000 € | +0.37 % | -31.73 % | 09:33:15 | ||
909878 | 26.0000 € | 26.4000 € | - € | 0.00 % | -33.33 % | 09:33:06 | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 59.1000 € | 59.6000 € | +0.4500 € | +0.76 % | +69.74 % | 09:32:03 | ||
A1C04Y | 53.2000 € | 53.5000 € | +0.7000 € | +1.33 % | +59.06 % | 09:32:47 | ||
A0LB1U | 111.0000 € | 112.0000 € | - € | 0.00 % | +214.97 % | 09:30:23 | ||
855451 | 55.6600 € | 56.2200 € | -0.2600 € | -0.46 % | +5.84 % | 09:32:18 | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 171.2500 € | 172.5000 € | -0.2500 € | -0.15 % | -16.61 % | 09:33:13 | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 144.0000 € | 151.0000 € | -1.0000 € | -0.67 % | -19.07 % | 09:31:09 | ||
A2AC3K | 262.0000 € | 264.0000 € | - € | 0.00 % | -15.43 % | 09:30:20 | ||
Country: USA | Sector: Various services | |||||||
A2P8AW | 16.8000 € | 17.0000 € | -0.0500 € | -0.29 % | -52.52 % | 09:30:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.2280 € | 2.3240 € | -0.0020 € | -0.09 % | +3.34 % | 09:31:26 | ||
913825 | 3.4090 € | 3.4900 € | -0.0610 € | -1.74 % | - | 09:33:04 | ||
A2QJ8C | 4.2200 € | 4.2500 € | +0.0550 € | +1.32 % | - | 09:32:37 | ||
A2JRRB | 0.2545 € | 0.2600 € | +0.0240 € | +10.29 % | -68.42 % | 09:32:17 | ||
A3ESEW | 0.0090 € | 0.0140 € | -0.0005 € | -4.17 % | - | 09:32:05 | ||
A14Q5A | 0.5100 € | 0.5400 € | - € | 0.00 % | -19.54 % | 09:30:43 | ||
A2PTX0 | 0.0290 € | 0.0340 € | +0.0025 € | +8.62 % | +163.64 % | 09:30:20 | ||