Filter
Stocks
A41PJJ | 0.8245 € | 0.9415 € | -0.0055 € | -0.62 % | - | 11:46:34 | ||
855009 | 66.5100 € | 67.5000 € | +0.1800 € | +0.27 % | +0.71 % | 11:48:21 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 7.2000 € | 7.4500 € | - € | 0.00 % | +148.31 % | 11:46:52 | ||
A3D7YE | 0.0050 € | 0.0100 € | - € | 0.00 % | -78.57 % | 14.09. | ||
A1W96L | 15.4000 € | 15.9000 € | -0.0500 € | -0.32 % | -38.91 % | 11:48:09 | ||
A14NUJ | 11.3000 € | 11.8000 € | - € | 0.00 % | -24.01 % | 11:45:45 | ||
A12ETN | 38.2000 € | 38.8000 € | +0.1000 € | +0.26 % | -1.79 % | 11:45:40 | ||
A3C4ZC | 5.6700 € | 5.8650 € | -0.0025 € | -0.04 % | +64.39 % | 11:46:03 | ||
A1H4J8 | 66.5000 € | 69.5000 € | -0.5000 € | -0.73 % | -37.16 % | 11:45:53 | ||
A2QJA8 | 0.0190 € | 0.0275 € | +0.0003 € | +1.09 % | - | 08:56:16 | ||
A2PPE1 | 2.3870 € | 2.4220 € | +0.0045 € | +0.19 % | -70.80 % | 11:47:49 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.0720 € | 0.1020 € | +0.0030 € | +3.57 % | -31.43 % | 11:47:08 | ||
A2JNY1 | 4.7440 € | 4.7750 € | +0.1583 € | +3.44 % | +28.80 % | 11:48:37 | ||
Country: China | Sector: Others | |||||||
A2N52M | 23.6000 € | 24.2000 € | +0.9000 € | +3.91 % | +28.85 % | 11:46:52 | ||
A3DMG7 | 0.0010 € | 0.0230 € | +0.0050 € | +71.43 % | -46.15 % | 11:47:50 | ||
533963 | 4.1800 € | 4.2300 € | +0.0200 € | +0.48 % | -0.95 % | 09:00:02 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0340 € | 0.0470 € | -0.0010 € | -2.41 % | -32.52 % | 11:47:11 | ||
A1T592 | 0.0370 € | 0.0390 € | +0.0010 € | +2.70 % | +59.57 % | 11:45:53 | ||
A0LGDY | 0.1360 € | 0.1510 € | -0.0020 € | -1.37 % | -10.19 % | 11:48:07 | ||
A0M4Y4 | 1.1400 € | 1.2000 € | -0.0050 € | -0.43 % | -3.69 % | 11:47:42 | ||
A0M236 | 0.2300 € | 0.2560 € | - € | 0.00 % | +141.79 % | 11:47:23 | ||
A2QQ7M | 0.7850 € | 0.8500 € | +0.0050 € | +0.62 % | -16.24 % | 11:47:41 | ||
A0DQJN | 0.9540 € | 0.9700 € | -0.0095 € | -0.98 % | +0.99 % | 11:46:42 | ||
A1JPAH | 0.3520 € | 0.3590 € | +0.0005 € | +0.14 % | -12.88 % | 11:47:51 | ||
A3DZ0Q | 1.4100 € | 1.4800 € | -0.8050 € | -35.78 % | -12.45 % | 15.04. | ||
A2ABHA | 28.2500 € | 28.5500 € | -0.1000 € | -0.35 % | -7.05 % | 11:47:43 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | - € | 0.0040 € | - € | 0.00 % | -58.33 % | 04.12. | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1460 € | 0.1860 € | +0.0160 € | +10.67 % | +11.11 % | 11:48:13 | ||
A2ATUH | 26.8000 € | 27.2000 € | +0.3000 € | +1.12 % | -6.32 % | 11:46:24 | ||
A3CTJB | 50.0600 € | 50.6800 € | +0.2100 € | +0.42 % | +68.49 % | 11:48:05 | ||
A3EUNZ | 0.5400 € | 0.5700 € | +0.0150 € | +2.78 % | -50.46 % | 11:46:49 | ||
A3E3XV | 1.8400 € | 2.2000 € | +0.0200 € | +1.00 % | -45.05 % | 11:46:56 | ||
A3C587 | 0.0142 € | 0.0180 € | -0.0002 € | -1.23 % | - | 11:46:14 | ||
A2AM0X | 0.1030 € | 0.1550 € | +0.0010 € | +0.78 % | - | 11:48:21 | ||
A2PWSC | 16.9140 € | 17.2520 € | +0.0330 € | +0.19 % | +33.62 % | 11:45:46 | ||
A0MQ1C | 10.6000 € | 11.3000 € | -0.0500 € | -0.45 % | - | 11:45:38 | ||
A2PN36 | 41.6000 € | 42.6000 € | - € | 0.00 % | -0.94 % | 11:48:35 | ||
A2QBX8 | 8.5710 € | 8.7080 € | +0.2685 € | +3.21 % | +41.16 % | 11:47:41 | ||
A2QBX7 | 17.0500 € | 17.2000 € | +0.3750 € | +2.24 % | +41.05 % | 11:48:21 | ||
A2QHVY | 4.7100 € | 4.8300 € | -0.0500 € | -1.04 % | - | 11:47:36 | ||
A1JHUP | 120.1500 € | 121.5500 € | -0.1500 € | -0.12 % | -14.82 % | 11:45:55 | ||
Country: USA | Sector: Transport | |||||||
A3EY0E | 0.1860 € | 0.2460 € | - € | 0.00 % | +86.21 % | 17.08. | ||
A2H48J | 2.9050 € | 3.0050 € | +0.0150 € | +0.51 % | - | 11:45:52 | ||
A2JDJS | 0.5150 € | 0.5350 € | +0.0050 € | +0.96 % | +35.64 % | 11:48:09 | ||
A2AJ7Q | 15.6650 € | 16.5900 € | -0.1600 € | -0.98 % | - | 11:48:19 | ||
A0Q2HL | 0.5900 € | 0.6400 € | -0.0050 € | -0.81 % | -3.50 % | 11:45:55 | ||
A3EYDX | 108.0000 € | 109.0000 € | +106.1600 € | +4,536.75 % | +21.84 % | 21.08. | ||
A2DK34 | 0.7000 € | 0.8050 € | +0.0225 € | +3.08 % | -60.11 % | 11:46:20 | ||
A2P1PE | 0.0110 € | 0.0200 € | +0.0045 € | +40.91 % | -76.09 % | 11:46:53 | ||
A2DYT9 | 18.8800 € | 19.6400 € | +0.8900 € | +4.84 % | - | 11:48:04 | ||
A3D2GP | 0.3560 € | 0.3840 € | -0.0040 € | -1.07 % | -15.58 % | 11:46:56 | ||
A2DTV9 | 0.0005 € | 0.0130 € | -0.0003 € | -3.57 % | - | 11:48:21 | ||
A1JJL2 | 6.2000 € | 6.2500 € | +0.0250 € | +0.40 % | +217.95 % | 11:48:25 | ||
A1J5GZ | 16.6500 € | 16.8300 € | +0.5200 € | +3.21 % | - | 11:47:44 | ||
A1JMBU | 120.8500 € | 121.4000 € | +0.2500 € | +0.21 % | +1.19 % | 11:47:42 | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 1.0200 € | 4.2200 € | +0.0250 € | +0.96 % | +175.04 % | 11:45:51 | ||
865331 | 13.1000 € | 13.3000 € | -0.0500 € | -0.38 % | -31.70 % | 11:47:48 | ||
A2PWBN | 0.1550 € | 0.1620 € | -0.0015 € | -0.94 % | +58.42 % | 07:14:23 | ||
A2QDY5 | 6.0000 € | 6.1500 € | - € | 0.00 % | +48.53 % | 11:45:44 | ||
894372 | 2.5600 € | 2.6400 € | -0.0200 € | -0.76 % | -6.43 % | 11:48:10 | ||
A0LAVU | 11.2000 € | 11.5000 € | - € | 0.00 % | +11.00 % | 11:47:42 | ||
855314 | 5.8600 € | 5.9400 € | -0.0150 € | -0.25 % | -12.41 % | 11:46:29 | ||
857690 | 6.2400 € | 6.3820 € | +0.0710 € | +1.14 % | -25.86 % | 11:48:34 | ||
A12CZX | 3.3400 € | 3.5200 € | -0.0400 € | -1.15 % | - | 11:48:33 | ||
892575 | 12.0000 € | 12.5000 € | -0.1000 € | -0.81 % | - | 11:48:10 | ||
859064 | 7.9000 € | 8.2500 € | -0.1250 € | -1.52 % | +0.45 % | 11:46:03 | ||
A1JZHX | 3.2080 € | 3.2500 € | +0.0525 € | +1.65 % | -14.83 % | 11:46:07 | ||
A1W5T4 | 0.0230 € | 0.0390 € | -0.0030 € | -8.82 % | +33.33 % | 11:45:58 | ||
A115B6 | 0.6650 € | 0.7050 € | -0.0025 € | -0.36 % | - | 11:45:53 | ||
A12F2G | 3.7800 € | 3.9400 € | +0.0300 € | +0.78 % | - | 11:45:52 | ||
A0MN4D | 2.2400 € | 2.3000 € | -0.0100 € | -0.44 % | +22.58 % | 11:47:05 | ||
913195 | 11.3000 € | 12.1000 € | +0.2500 € | +2.18 % | - | 11:48:14 | ||
A0M4ZG | 1.1210 € | 1.1620 € | +0.0005 € | +0.04 % | +3.45 % | 11:48:37 | ||
A0LA85 | - | - | - | - | - | - | ||
A0M4Z0 | 1.5000 € | 1.5600 € | +0.0200 € | +1.32 % | +49.14 % | 11:45:47 | ||
A0BL7F | 33.0600 € | 33.0700 € | +0.6050 € | +1.86 % | +17.49 % | 11:48:36 | ||
Country: Norway | Sector: Chemistry | |||||||
A0B9TA | 16.0000 € | 17.1000 € | +0.2000 € | +1.22 % | - | 11:45:47 | ||
857658 | 26.3400 € | 26.8700 € | +0.4000 € | +1.53 % | -6.25 % | 11:48:10 | ||
A2DJKF | 1.3900 € | 1.5100 € | +0.0150 € | +1.05 % | +6.69 % | 11:46:34 | ||
A2P5AL | 0.8400 € | 0.8800 € | +0.0025 € | +0.29 % | -29.13 % | 11:48:00 | ||
A2JEX5 | 6.4000 € | 6.5600 € | +0.2200 € | +3.51 % | -5.30 % | 11:46:43 | ||
A12HPD | 6.9500 € | 7.1500 € | +0.0250 € | +0.36 % | -10.22 % | 11:45:53 | ||
A1JQ9H | 25.6000 € | 26.0000 € | +0.1000 € | +0.39 % | -28.81 % | 11:48:38 | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.4920 € | 0.5250 € | +0.0255 € | +5.28 % | - | 11:45:44 | ||
A2N7XR | 36.0200 € | 36.9200 € | +0.0450 € | +0.12 % | -7.32 % | 11:48:02 | ||
A2DNPH | 7.4460 € | 7.7480 € | -0.0230 € | -0.30 % | -5.81 % | 11:45:55 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMA8 | 0.5550 € | 0.5850 € | +0.0025 € | +0.44 % | -12.02 % | 11:48:27 | ||
A2ANNY | 1.3100 € | 1.4100 € | -0.0050 € | -0.37 % | -16.26 % | 11:45:49 | ||
A2AC13 | 3.8400 € | 3.9000 € | -0.0400 € | -1.02 % | -12.72 % | 11:48:28 | ||
906227 | 3.0840 € | 3.1040 € | -0.0050 € | -0.16 % | +33.81 % | 11:46:48 | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.2700 € | 0.2940 € | +0.0010 € | +0.36 % | +228.65 % | 11:48:12 | ||
A2JBST | 0.0792 € | 0.0860 € | -0.0012 € | -1.43 % | -2.44 % | 11:47:32 | ||
593273 | 10.8000 € | 11.0000 € | -0.1000 € | -0.91 % | -32.93 % | 11:47:15 | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 27.0000 € | 27.6000 € | - € | 0.00 % | +25.23 % | 11:47:26 | ||
858091 | 33.2000 € | 33.4000 € | -0.2000 € | -0.60 % | +72.68 % | 11:48:27 | ||
A0Q4SE | 0.0490 € | 0.0550 € | - € | 0.00 % | -14.05 % | 11:48:14 | ||
A3C80G | 0.1790 € | 0.2000 € | -0.0010 € | -0.52 % | +82.30 % | 11:45:50 | ||
603050 | 27.8000 € | 28.0000 € | +0.1000 € | +0.36 % | -15.24 % | 11:47:17 | ||
A0MM98 | 2.8800 € | 2.9400 € | -0.0300 € | -1.02 % | -45.56 % | 11:46:35 | ||