Filter
Stocks
A1C7VL | 9.0960 € | 9.2380 € | -0.2010 € | -2.15 % | +57.63 % | 14:02:23 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412UJ | 12.6000 € | 12.7000 € | -0.1000 € | -0.78 % | - | 13:57:14 | ||
A0MSK7 | 5.3420 € | 5.4320 € | +0.0760 € | +1.43 % | +57.99 % | 14:00:56 | ||
A3CSR9 | 3.2400 € | 3.3400 € | -0.0300 € | -0.90 % | +78.02 % | 14:00:34 | ||
A1KA6L | 6.3000 € | 6.4000 € | -0.0250 € | -0.39 % | -32.89 % | 14:02:09 | ||
A3CUC1 | 2.1800 € | 2.8400 € | -0.0900 € | -3.46 % | +26.83 % | 13:59:55 | ||
A2JSA7 | 0.0080 € | 0.0130 € | -0.0010 € | -8.70 % | -14.81 % | 14:01:47 | ||
A0NDN4 | 1.3280 € | 1.3600 € | -0.0200 € | -1.47 % | -4.95 % | 13:58:06 | ||
852894 | 22.2400 € | 22.3400 € | -0.9000 € | -3.88 % | -34.51 % | 14:01:37 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
675228 | 4.4000 € | 4.5400 € | -0.1100 € | -2.40 % | - | 14:02:21 | ||
A3DM8V | 7.9450 € | 8.1550 € | -0.1675 € | -2.04 % | -5.55 % | 14:02:14 | ||
A3CRAT | 27.3500 € | 27.5000 € | +0.1000 € | +0.37 % | +72.07 % | 13:50:09 | ||
A0M6S1 | 0.0115 € | 0.0120 € | -0.0013 € | -9.62 % | -13.33 % | 18.02. | ||
A41X60 | - | - | - | - | - | - | ||
A2QLNV | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 13:59:56 | ||
939186 | 29.2000 € | 36.4000 € | +0.8000 € | +2.50 % | -21.95 % | 14:02:24 | ||
909878 | 31.6000 € | 31.8000 € | -0.2000 € | -0.63 % | -22.87 % | 14:01:51 | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 67.5000 € | 67.9000 € | -0.6500 € | -0.95 % | +95.85 % | 14:01:21 | ||
A1C04Y | 58.6000 € | 58.9000 € | -1.1500 € | -1.92 % | +80.42 % | 14:00:46 | ||
A0LB1U | 64.0000 € | 65.5000 € | -0.5000 € | -0.77 % | +72.83 % | 14:02:04 | ||
855451 | 62.8300 € | 64.0300 € | -0.5800 € | -0.91 % | +17.86 % | 14:01:52 | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 158.6500 € | 159.9500 € | -1.2500 € | -0.78 % | +4.93 % | 14:02:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 144.0000 € | 147.0000 € | - € | 0.00 % | -15.16 % | 14:01:02 | ||
A2AC3K | 248.0000 € | 250.0000 € | -2.0000 € | -0.80 % | -18.24 % | 13:59:48 | ||
Country: USA | Sector: Various services | |||||||
A2P8AW | 15.0000 € | 15.2000 € | -0.0500 € | -0.33 % | -46.09 % | 14:01:02 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.5680 € | 2.6810 € | -0.0090 € | -0.34 % | +16.19 % | 13:56:42 | ||
913825 | 2.8250 € | 2.9060 € | -0.1250 € | -4.18 % | - | 14:02:17 | ||
A2QJ8C | 4.0000 € | 4.0500 € | -0.0300 € | -0.74 % | - | 14:00:24 | ||
A2JRRB | 0.6070 € | 0.6300 € | +0.0410 € | +7.10 % | -9.47 % | 13:57:59 | ||
A3ESEW | 0.0090 € | 0.0140 € | -0.0015 € | -11.54 % | - | 14:01:25 | ||
A14Q5A | 0.3600 € | 0.3940 € | +0.0010 € | +0.27 % | -25.25 % | 14:00:41 | ||
A2PTX0 | 0.0150 € | 0.0190 € | -0.0005 € | -2.86 % | +45.83 % | 14:01:46 | ||
A1C076 | 0.2440 € | 0.2740 € | -0.0050 € | -1.89 % | +43.48 % | 14:02:25 | ||
A14UYK | 164.0000 € | 165.0000 € | -2.0000 € | -1.20 % | -12.44 % | 14:01:52 | ||
857479 | 28.2000 € | 28.6000 € | -0.1000 € | -0.35 % | -10.74 % | 14:00:15 | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 27.8000 € | 28.6000 € | -0.3000 € | -1.05 % | +13.10 % | 13:58:23 | ||
A3C6BV | 0.2090 € | 0.2200 € | -0.0195 € | -8.33 % | +47.17 % | 13:59:42 | ||
A1CXJV | 0.0220 € | 0.0320 € | +0.0010 € | +3.85 % | -1.89 % | 13:57:44 | ||
908658 | 112.0000 € | 114.0000 € | -0.5000 € | -0.44 % | +8.61 % | 14:01:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 1.8800 € | 1.9500 € | -0.0200 € | -1.03 % | -31.38 % | 13:59:51 | ||
Country: India | Sector: Others | |||||||
A14SKM | 12.0600 € | 12.3600 € | -0.0500 € | -0.41 % | -31.62 % | 13:57:43 | ||
A2DNXQ | 0.0050 € | 0.0110 € | - € | 0.00 % | -50.00 % | 13:59:41 | ||
A0F61X | 12.1550 € | 12.5350 € | -0.0050 € | -0.04 % | +56.53 % | 14:01:58 | ||
565347 | 0.6600 € | 0.6650 € | -0.0075 € | -1.12 % | +32.54 % | 14:02:04 | ||
A3CTVY | 10.1600 € | 10.4500 € | -0.0350 € | -0.34 % | -10.13 % | 14:02:24 | ||
A3EN5P | 5.6000 € | 5.8000 € | -0.1250 € | -2.15 % | - | 13:47:45 | ||
A3EP76 | 10.9600 € | 11.5800 € | -0.3400 € | -2.93 % | +26.06 % | 13:53:36 | ||
A2AGET | 25.0050 € | 25.3200 € | -1.6025 € | -5.99 % | -45.16 % | 14:02:09 | ||
A2AGUC | 1.5050 € | 1.5200 € | -0.0150 € | -0.98 % | -22.51 % | 13:54:49 | ||
A3DQSE | 1.7160 € | 1.7220 € | - € | 0.00 % | +80.95 % | 14:01:46 | ||
A3DM70 | 1.3100 € | 1.4000 € | -0.0300 € | -2.17 % | +1.47 % | 13:59:13 | ||
A1W7AU | 77.5000 € | 78.0000 € | -0.9700 € | -1.23 % | -49.68 % | 14:02:17 | ||
A14NPS | 10.1200 € | 10.1600 € | -0.4350 € | -4.11 % | -47.47 % | 13:59:33 | ||
A3CR8W | 0.5550 € | 0.5750 € | -0.0050 € | -0.88 % | -49.56 % | 14:00:28 | ||
893975 | 2.8600 € | 3.0600 € | +0.0400 € | +1.37 % | -21.34 % | 13:59:00 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 14.4000 € | 14.7000 € | -0.1000 € | -0.68 % | - | 14:01:47 | ||
A2PBHR | 4.3000 € | 4.3200 € | -0.0100 € | -0.23 % | -48.26 % | 13:59:49 | ||
602468 | 64.0000 € | 66.0000 € | - € | 0.00 % | - | 13:59:52 | ||
A0J2R1 | 65.6000 € | 65.6200 € | +0.6900 € | +1.06 % | -54.22 % | 14:02:24 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.1000 € | 14.4000 € | -0.2000 € | -1.38 % | +11.67 % | 14:01:02 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.1914 € | 0.2080 € | -0.0001 € | -0.05 % | +50.68 % | 13:55:43 | ||
A3C28J | 0.8800 € | 0.9100 € | - € | 0.00 % | - | 14:02:04 | ||
867328 | 20.4000 € | 21.6000 € | +1.1500 € | +5.79 % | +47.04 % | 14:02:08 | ||
A3DNGW | 20.8500 € | 21.0750 € | +1.2335 € | +6.25 % | +47.72 % | 14:00:56 | ||
919406 | 320.0000 € | 326.0000 € | -2.0000 € | -0.62 % | +86.01 % | 14:00:15 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 2.5800 € | 2.7200 € | +0.0100 € | +0.38 % | -4.35 % | 14:01:42 | ||
886853 | 22.0000 € | 22.6000 € | +0.5000 € | +2.29 % | +32.53 % | 14:02:17 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 54.0000 € | 59.5000 € | -0.7500 € | -1.30 % | +82.54 % | 13:56:26 | ||
A1J39P | 114.3800 € | 114.8400 € | -0.5100 € | -0.44 % | -50.28 % | 14:02:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GL6 | 52.5000 € | 53.5000 € | -0.7500 € | -1.40 % | -35.06 % | 14:02:06 | ||
A1JHAB | 4.0600 € | 4.4400 € | -0.2600 € | -5.76 % | -15.31 % | 14:00:00 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 115.0000 € | 118.0000 € | +0.5000 € | +0.43 % | +5.24 % | 14:02:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0010 € | 0.0110 € | +0.0003 € | +4.35 % | - | 13:24:31 | ||
A41NGX | 0.0060 € | 0.0110 € | -0.0005 € | -5.56 % | - | 13:52:32 | ||
877876 | 19.6000 € | 19.9000 € | -0.1000 € | -0.50 % | -24.43 % | 13:55:02 | ||
Country: USA | Sector: Various services | |||||||
A116LR | 0.3480 € | 0.3495 € | +0.0056 € | +1.62 % | -95.09 % | 14:01:22 | ||
Country: France | Sector: Banking & Finance | |||||||
A41YTT | - | - | - | - | - | - | ||
A2QRDL | 0.0440 € | 0.9050 € | -0.1660 € | -25.92 % | - | 08:59:15 | ||
A3EJG1 | 3.8600 € | 4.0000 € | -0.0100 € | -0.25 % | +6.78 % | 14:01:48 | ||
813023 | 6.2500 € | 6.5000 € | +0.2750 € | +4.51 % | -30.88 % | 13:57:19 | ||
870882 | 41.1800 € | 41.6800 € | -0.3300 € | -0.79 % | +10.30 % | 14:02:10 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 27.1500 € | 27.5500 € | -0.2750 € | -1.00 % | +17.55 % | 14:01:02 | ||
A1J2BZ | 2.5800 € | 2.6200 € | -0.0600 € | -2.26 % | -64.18 % | 14:00:31 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 12.7000 € | 13.4000 € | -0.2000 € | -1.51 % | -63.38 % | 14:02:09 | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 53.5000 € | 55.0000 € | -0.2500 € | -0.46 % | +12.60 % | 14:00:02 | ||
A1XBPS | 139.0000 € | 142.0000 € | -1.5000 € | -1.06 % | -11.25 % | 14:00:13 | ||
805100 | 16.2200 € | 16.2800 € | +0.1100 € | +0.68 % | +18.97 % | 13:55:43 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.2600 € | 3.4800 € | -0.0100 € | -0.30 % | +12.85 % | 14:01:55 | ||
A14WJZ | 0.0490 € | 0.0560 € | -0.0005 € | -0.94 % | -22.06 % | 14:00:56 | ||
A2PAJG | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | +40.35 % | 14:02:14 | ||
A2PQ3Q | 7.4500 € | 7.7500 € | -0.3500 € | -4.40 % | - | 14:00:13 | ||
A2QJCN | 3.7590 € | 3.8310 € | -0.1435 € | -3.64 % | +18.47 % | 14:01:47 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 5.8500 € | 6.2000 € | -0.2500 € | -3.98 % | +17.29 % | 13:58:38 | ||
A41BTF | 15.8000 € | 15.9000 € | -0.1000 € | -0.63 % | - | 14:01:32 | ||
A41TSR | 0.0455 € | 0.0515 € | -0.0088 € | -15.28 % | - | 09:10:51 | ||
A2JL3S | 68.0000 € | 68.5000 € | -0.2500 € | -0.36 % | -18.21 % | 13:59:45 | ||
A0YA9J | 0.5850 € | 0.6000 € | -0.0155 € | -2.55 % | -10.79 % | 14:01:22 | ||
663244 | 86.9000 € | 88.3200 € | -0.9700 € | -1.10 % | +14.54 % | 14:01:34 | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 4.0000 € | 4.4600 € | -0.0900 € | -2.08 % | +17.39 % | 14:01:14 | ||