Stocks
A1JLYH | 114.3500 € | 114.5500 € | -0.1750 € | -0.15 % | -1.54 % | 19.06. | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 3.3400 € | 3.4600 € | +0.0100 € | +0.29 % | - | 19.06. | ||
A3CWG0 | 3.7800 € | 3.9000 € | - € | 0.00 % | -52.74 % | 19.06. | ||
A0DNL1 | 22.1400 € | 22.9600 € | +0.3350 € | +1.51 % | -47.83 % | 19.06. | ||
869653 | 54.0000 € | 54.5000 € | +0.5000 € | +0.93 % | +9.92 % | 19.06. | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 12.8000 € | 13.8000 € | +0.1000 € | +0.76 % | -15.38 % | 19.06. | ||
534356 | 52.5000 € | 53.5800 € | +0.8400 € | +1.61 % | -17.17 % | 19.06. | ||
602282 | 21.2150 € | 21.4050 € | -0.1900 € | -0.88 % | -22.42 % | 19.06. | ||
894616 | 31.8000 € | 33.0000 € | -0.2000 € | -0.61 % | +34.16 % | 19.06. | ||
A41X5U | - | - | - | - | - | - | ||
A2QH96 | 0.1520 € | 0.1620 € | -0.0005 € | -0.32 % | -26.23 % | 19.06. | ||
865114 | 35.9600 € | 36.1800 € | +0.0800 € | +0.22 % | +26.00 % | 19.06. | ||
Country: Canada | Sector: Resources | |||||||
868439 | 31.3800 € | 31.7600 € | -0.4000 € | -1.25 % | +33.68 % | 19.06. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 5.3800 € | 6.9200 € | -0.0200 € | -0.32 % | +41.51 % | 19.06. | ||
A1W0KL | 111.1000 € | 112.1500 € | -0.2250 € | -0.20 % | -23.65 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 84.5000 € | 86.6400 € | -0.1600 € | -0.19 % | +238.99 % | 19.06. | ||
A2DWHJ | 0.4960 € | 1.0100 € | -0.0345 € | -4.38 % | - | 19.06. | ||
725750 | 3.7550 € | 3.8100 € | +0.0200 € | +0.53 % | +28.63 % | 19.06. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A40ZVV | 3.8800 € | 3.9800 € | -0.0400 € | -1.01 % | - | 19.06. | ||
895036 | 11.3400 € | 11.6600 € | +0.0500 € | +0.44 % | +6.48 % | 19.06. | ||
A418TV | 3.5800 € | 4.1800 € | -0.0300 € | -0.77 % | - | 18.02. | ||
A2QEQ3 | 0.0910 € | 0.1510 € | -0.0005 € | -0.41 % | +1.67 % | 19.06. | ||
A0DP2A | 44.2700 € | 44.7100 € | -0.0800 € | -0.18 % | -4.81 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
A2JAAX | 75.0000 € | 77.5000 € | - € | 0.00 % | - | 19.06. | ||
603036 | 0.8650 € | 0.9650 € | -0.0225 € | -2.40 % | -47.77 % | 19.06. | ||
A406LU | 323.0000 € | 324.0000 € | -2.0000 € | -0.61 % | +172.96 % | 19.06. | ||
A41DJ2 | 0.0040 € | 0.0140 € | +0.0010 € | +12.50 % | - | 19.06. | ||
A0NEVD | 12.3000 € | 12.7600 € | -0.0300 € | -0.24 % | -24.15 % | 19.06. | ||
A0B7QK | 0.0005 € | 0.0410 € | - € | 0.00 % | -76.27 % | 19.06. | ||
A0MKP2 | 10.5000 € | 11.0000 € | - € | 0.00 % | +101.12 % | 07.06. | ||
A2PEAB | 28.1200 € | 28.2900 € | -0.0500 € | -0.18 % | +56.97 % | 19.06. | ||
A3D00S | 10.8450 € | 11.2900 € | -0.1150 € | -1.03 % | - | 19.06. | ||
A0MKPR | 2.6600 € | 2.6820 € | -0.0020 € | -0.07 % | +123.42 % | 19.06. | ||
A14QZE | 2.6400 € | 2.6800 € | +0.0400 € | +1.53 % | +125.94 % | 19.06. | ||
A14RZD | 28.3500 € | 28.4500 € | -0.0350 € | -0.12 % | -13.03 % | 19.06. | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.5250 € | 4.9650 € | +0.0175 € | +0.37 % | -7.85 % | 19.06. | ||
A0YH6K | - | - | - | - | - | - | ||
A1J56G | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 19.06. | ||
905326 | 2.7400 € | 2.9400 € | -0.0700 € | -2.41 % | +51.96 % | 19.06. | ||
A1W7Q9 | 0.2090 € | 0.3060 € | -0.0110 € | -4.10 % | -33.25 % | 19.06. | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 103.1000 € | 103.4000 € | +1.3000 € | +1.28 % | -2.14 % | 19.06. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 89.9000 € | 90.8000 € | -2.3000 € | -2.48 % | +65.00 % | 19.06. | ||
A2PS9R | 15.2200 € | 15.3700 € | -0.2550 € | -1.64 % | +10.44 % | 19.06. | ||
A2DMHF | 10.9000 € | 11.4000 € | +0.6500 € | +6.19 % | +108.13 % | 19.06. | ||
925905 | 10.9000 € | 11.4000 € | - € | 0.00 % | +88.19 % | 19.06. | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 1.0000 € | 1.1400 € | -0.0450 € | -4.04 % | +88.19 % | 19.06. | ||
766149 | 235.2000 € | 237.5000 € | -0.5000 € | -0.21 % | -6.81 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 25.4800 € | 26.1800 € | +0.8500 € | +3.40 % | +177.86 % | 19.06. | ||
540710 | 8.6800 € | 9.0000 € | +0.1100 € | +1.26 % | -1.89 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 21.8550 € | 21.9850 € | - € | 0.00 % | +72.83 % | 19.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 18.3360 € | 18.8920 € | -0.1410 € | -0.75 % | +43.72 % | 19.06. | ||
805855 | 9.5500 € | 9.7500 € | -0.0500 € | -0.52 % | +8.99 % | 19.06. | ||
A400C0 | 0.9300 € | 0.9500 € | +0.0025 € | +0.27 % | +3.02 % | 19.06. | ||
A40H2A | 0.0060 € | 0.0070 € | - € | 0.00 % | -71.74 % | 19.06. | ||
A3D2TR | 1.1500 € | 1.9700 € | -0.1050 € | -6.31 % | -6.20 % | 13.06. | ||
766458 | 52.9800 € | 53.2000 € | -0.0700 € | -0.13 % | +10.50 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
854566 | 36.8900 € | 37.6200 € | -0.0550 € | -0.15 % | +21.91 % | 19.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 14.1250 € | 14.1700 € | -0.3350 € | -2.31 % | +136.49 % | 19.06. | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 47.8000 € | 49.4000 € | +0.3000 € | +0.62 % | -10.97 % | 19.06. | ||
A3CQ72 | 34.2000 € | 35.4000 € | -0.2000 € | -0.57 % | +219.63 % | 19.06. | ||
A40UMC | 0.0010 € | 0.0410 € | -0.0180 € | -46.15 % | +27.87 % | 19.06. | ||
A1C6T4 | 1.5000 € | 1.5800 € | +0.0350 € | +2.33 % | -18.21 % | 19.06. | ||
A1JDAR | 4.2400 € | 4.7400 € | -0.0200 € | -0.44 % | -1.31 % | 19.06. | ||
903460 | 8.3000 € | 8.7500 € | -0.0750 € | -0.87 % | +33.98 % | 05.06. | ||
A0Q2Q0 | 0.0005 € | 0.0100 € | - € | 0.00 % | -46.43 % | 19.06. | ||
A116SN | 0.1760 € | 0.2140 € | +0.0010 € | +0.52 % | +8.99 % | 19.06. | ||
887131 | 36.2000 € | 39.2000 € | -0.1000 € | -0.26 % | +23.91 % | 19.06. | ||
A0LGZP | 32.4000 € | 33.8000 € | - € | 0.00 % | +22.43 % | 19.06. | ||
908593 | 17.5350 € | 17.8200 € | -0.4475 € | -2.47 % | -4.91 % | 19.06. | ||
A1H60J | 30.8000 € | 31.8000 € | -0.1000 € | -0.32 % | +37.95 % | 19.06. | ||
A0JJWF | 0.0360 € | 0.0420 € | -0.0030 € | -7.14 % | +29.23 % | 19.06. | ||
A2JCE9 | 13.4000 € | 13.9000 € | - € | 0.00 % | +30.00 % | 19.06. | ||
861850 | 44.9000 € | 46.5550 € | - € | 0.00 % | +19.95 % | 14.06. | ||
A0M1US | 0.2140 € | 0.3760 € | +0.0035 € | +1.20 % | -5.31 % | 19.06. | ||
A0DK6K | 1.9800 € | 2.0000 € | -0.0200 € | -1.00 % | +6.68 % | 19.06. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 9.3000 € | 9.4500 € | - € | 0.00 % | +74.19 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 163.6000 € | 166.0000 € | -1.0000 € | -0.60 % | +3.63 % | 19.06. | ||
A2PZZ9 | 0.5430 € | 0.5870 € | +0.0035 € | +0.62 % | -14.67 % | 19.06. | ||
A41PGV | 0.0350 € | 0.0510 € | -0.0020 € | -4.44 % | - | 19.06. | ||
899867 | 44.5200 € | 45.4100 € | +0.0900 € | +0.20 % | +201.78 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
889628 | 1.2100 € | 1.2400 € | -0.0150 € | -1.21 % | -40.38 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A114W9 | 54.5000 € | 55.0000 € | -0.5000 € | -0.90 % | +22.51 % | 19.06. | ||
A3D6HZ | 0.1580 € | 0.1690 € | -0.0070 € | -4.11 % | -8.09 % | 19.06. | ||
540740 | 9.2800 € | 9.5800 € | -0.1150 € | -1.20 % | -29.02 % | 19.06. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1WYUL | 0.4560 € | 0.5400 € | -0.0035 € | -0.70 % | - | 19.06. | ||
941230 | 2.2920 € | 2.4040 € | -0.0070 € | -0.30 % | +16.87 % | 19.06. | ||
A40RUX | - | - | - | - | - | - | ||
A2PRLS | 9.3100 € | 9.4900 € | +0.0300 € | +0.32 % | +29.42 % | 19.06. | ||
A2AM00 | 0.5800 € | 0.6500 € | +0.0580 € | +10.41 % | -39.90 % | 19.06. | ||
A2QRX9 | 3.6800 € | 3.8200 € | +0.4900 € | +15.03 % | - | 19.06. | ||
A2NB49 | 7.3950 € | 7.6000 € | +0.8425 € | +12.66 % | +579.78 % | 19.06. | ||
A2AF9K | 13.7000 € | 14.5000 € | -0.3000 € | -2.08 % | - | 19.06. | ||
A2QQRF | 1.0800 € | 1.1180 € | -0.0250 € | -2.22 % | +154.88 % | 19.06. | ||
A2N7XK | 0.4070 € | 0.4160 € | -0.1085 € | -20.87 % | +51.16 % | 19.06. | ||
A2QJL8 | 4.7960 € | 4.8440 € | +0.0100 € | +0.21 % | -47.26 % | 19.06. | ||
905249 | 2.3200 € | 2.3600 € | - € | 0.00 % | +101.72 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 3.4600 € | 3.6800 € | -0.0300 € | -0.83 % | - | 19.06. | ||
A2DY1M | 9.4000 € | 9.5000 € | +0.0500 € | +0.53 % | +117.09 % | 19.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 43.2000 € | 45.2000 € | +0.9000 € | +2.08 % | +120.28 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 94.2000 € | 96.1000 € | -0.3000 € | -0.31 % | +0.62 % | 19.06. | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||