Stocks
894616 | 31.0000 € | 32.8000 € | -0.3000 € | -0.93 % | +17.95 % | 21:39:40 | ||
A41X5U | - | - | - | - | - | - | ||
A2QH96 | 0.1090 € | 0.1470 € | - € | 0.00 % | -22.19 % | 21:38:45 | ||
865114 | 43.4100 € | 43.5050 € | -1.1325 € | -2.54 % | +60.57 % | 21:40:59 | ||
868439 | 31.0800 € | 31.8200 € | +0.8600 € | +2.81 % | +33.12 % | 21:40:26 | ||
A2QGR2 | 3.0400 € | 4.5600 € | -0.2800 € | -6.86 % | -26.22 % | 21:40:19 | ||
A1W0KL | 130.7000 € | 131.0500 € | -2.3500 € | -1.76 % | -4.82 % | 21:40:56 | ||
906379 | 60.1400 € | 60.3800 € | +2.0200 € | +3.47 % | +36.46 % | 21:40:57 | ||
A2DWHJ | 0.7150 € | 0.9100 € | +0.0075 € | +0.93 % | - | 21:39:48 | ||
725750 | 3.9050 € | 4.0050 € | -0.1100 € | -2.71 % | -11.37 % | 21:38:39 | ||
A40ZVV | 4.0200 € | 4.2000 € | -0.0100 € | -0.24 % | - | 21:38:30 | ||
895036 | 10.4000 € | 10.6000 € | -0.0500 € | -0.47 % | +5.92 % | 21:40:33 | ||
A418TV | 3.5800 € | 4.1800 € | -0.0300 € | -0.77 % | - | 18.02. | ||
A2QEQ3 | 0.0790 € | 0.0920 € | - € | 0.00 % | -10.47 % | 21:39:35 | ||
A0DP2A | 40.7600 € | 40.9100 € | -0.0850 € | -0.21 % | +6.90 % | 21:41:00 | ||
A2JAAX | 71.5000 € | 72.0000 € | - € | 0.00 % | - | 21:39:12 | ||
603036 | 1.0000 € | 1.0800 € | -0.0150 € | -1.42 % | -46.58 % | 21:39:04 | ||
A406LU | 279.0000 € | 280.0000 € | +5.0000 € | +1.82 % | +28.57 % | 21:40:06 | ||
A41DJ2 | 0.0005 € | 0.0115 € | +0.0010 € | +18.81 % | -54.91 % | 18:19:15 | ||
A0NEVD | 13.9800 € | 14.8200 € | +0.1400 € | +0.98 % | -13.00 % | 21:39:35 | ||
A0B7QK | 0.0005 € | 0.0335 € | - € | 0.00 % | -54.67 % | 21:39:03 | ||
A0MKP2 | 9.6500 € | 10.6000 € | - € | 0.00 % | +89.43 % | 13.09. | ||
A2PEAB | 33.6600 € | 33.7700 € | +0.3450 € | +1.03 % | +60.43 % | 21:40:37 | ||
A3D00S | 9.9680 € | 10.0350 € | +0.2165 € | +2.21 % | -32.98 % | 21:40:25 | ||
A0MKPR | 1.0680 € | 1.2140 € | -0.2125 € | -15.70 % | -50.15 % | 21:39:18 | ||
A14QZE | 1.1800 € | 1.2200 € | -0.2000 € | -14.29 % | -47.57 % | 21:38:27 | ||
A14RZD | 25.2400 € | 25.3500 € | -0.1450 € | -0.57 % | -13.59 % | 21:39:33 | ||
A2DJW6 | 4.7700 € | 5.2600 € | +0.0050 € | +0.10 % | -3.88 % | 21:38:31 | ||
A0YH6K | - | - | - | - | - | - | ||
A1J56G | 0.0020 € | 0.0050 € | +0.0005 € | +16.67 % | -45.45 % | 21:39:18 | ||
905326 | 1.9700 € | 2.1400 € | -0.0200 € | -0.96 % | +2.72 % | 21:38:36 | ||
A1W7Q9 | 0.2200 € | 0.3030 € | +0.0085 € | +3.36 % | -17.05 % | 21:39:03 | ||
A1W65V | 91.9000 € | 92.4500 € | -0.2500 € | -0.27 % | -4.40 % | 21:39:46 | ||
911069 | 84.5000 € | 86.6000 € | +4.3000 € | +5.29 % | +44.44 % | 21:39:10 | ||
A2PS9R | 13.6500 € | 13.8600 € | +0.0600 € | +0.44 % | -3.15 % | 21:39:32 | ||
A2DMHF | 10.4000 € | 11.5000 € | - € | 0.00 % | +87.98 % | 21:38:21 | ||
925905 | 8.7500 € | 8.8500 € | -0.0250 € | -0.28 % | +9.63 % | 21:41:00 | ||
912286 | 0.8500 € | 0.9150 € | -0.0025 € | -0.28 % | +9.94 % | 21:41:01 | ||
766149 | 277.7000 € | 278.5000 € | -2.0500 € | -0.73 % | +15.59 % | 21:40:55 | ||
A2DH76 | 21.3000 € | 22.7800 € | -0.0600 € | -0.27 % | +95.75 % | 21:40:27 | ||
540710 | 7.3600 € | 7.8200 € | +0.0800 € | +1.07 % | +2.86 % | 21:38:42 | ||
A0YD8C | 28.3150 € | 28.3850 € | -0.9300 € | -3.18 % | +97.44 % | 21:40:58 | ||
878937 | 16.4180 € | 17.3360 € | -0.1500 € | -0.88 % | +25.11 % | 21:40:12 | ||
805855 | 9.0500 € | 9.6000 € | -0.0750 € | -0.80 % | +4.74 % | 21:39:10 | ||
A400C0 | 0.9000 € | 0.9150 € | - € | 0.00 % | -7.63 % | 21:39:04 | ||
A40H2A | 0.0010 € | 0.0040 € | - € | 0.00 % | -89.13 % | 07:30:00 | ||
A3D2TR | 0.7250 € | 3.2000 € | - € | 0.00 % | +10.56 % | 30.08. | ||
766458 | 57.9200 € | 58.0600 € | -0.6400 € | -1.09 % | +118.20 % | 21:41:02 | ||
854566 | 33.2300 € | 33.3000 € | +0.3850 € | +1.17 % | +3.40 % | 21:40:44 | ||
A0B6PD | 18.8400 € | 19.0000 € | -0.1750 € | -0.92 % | +150.07 % | 21:40:56 | ||
A2QLHY | 48.8000 € | 50.5000 € | -0.6000 € | -1.19 % | +4.47 % | 21:39:27 | ||
A40UMC | 0.0080 € | 0.0410 € | - € | 0.00 % | -7.55 % | 21:39:23 | ||
A1C6T4 | 1.8200 € | 1.9800 € | +0.0200 € | +1.06 % | +12.57 % | 21:40:36 | ||
A1JDAR | 4.2200 € | 4.9600 € | -0.0400 € | -0.86 % | +11.84 % | 21:40:15 | ||
A0Q2Q0 | 0.0005 € | 0.0090 € | +0.0003 € | +5.56 % | -57.94 % | 21:38:53 | ||
A116SN | 0.1680 € | 0.1950 € | +0.0015 € | +0.83 % | -41.56 % | 21:40:52 | ||
887131 | 34.8000 € | 35.8000 € | +0.5000 € | +1.44 % | +16.39 % | 21:39:37 | ||
A0LGZP | 29.8000 € | 30.8000 € | +0.3000 € | +1.00 % | +10.70 % | 21:39:04 | ||
908593 | 20.9800 € | 21.4700 € | -0.2300 € | -1.07 % | -12.00 % | 21:39:58 | ||
A1H60J | 31.8000 € | 33.0000 € | -0.1000 € | -0.31 % | +28.97 % | 21:39:39 | ||
A0JJWF | 0.0350 € | 0.0440 € | -0.0015 € | -3.66 % | +20.59 % | 21:40:27 | ||
A2JCE9 | 11.8000 € | 11.9000 € | -0.0500 € | -0.42 % | +64.14 % | 21:39:21 | ||
861850 | 47.3200 € | 49.2300 € | - € | 0.00 % | +26.63 % | 13.09. | ||
A0M1US | 0.1985 € | 0.3180 € | -0.0033 € | -1.24 % | -23.39 % | 21:39:36 | ||
A0DK6K | 1.7600 € | 1.8000 € | +0.0300 € | +1.71 % | -7.89 % | 21:38:52 | ||
A1TNMM | 9.2000 € | 9.3000 € | -0.0250 € | -0.27 % | +99.46 % | 21:40:03 | ||
A12CTC | 119.3000 € | 120.0000 € | -4.2500 € | -3.43 % | -37.04 % | 21:40:06 | ||
A2PZZ9 | 0.5080 € | 0.5540 € | -0.0025 € | -0.47 % | -26.87 % | 21:39:21 | ||
A41PGV | 0.0310 € | 0.0340 € | - € | 0.00 % | - | 13.09. | ||
899867 | 34.6300 € | 34.7200 € | +0.1850 € | +0.54 % | +57.13 % | 21:40:51 | ||
889628 | 0.9750 € | 1.0000 € | -0.0125 € | -1.25 % | -56.52 % | 21:38:00 | ||
A114W9 | 52.5000 € | 53.0000 € | -0.5000 € | -0.94 % | -6.17 % | 21:39:59 | ||
A3D6HZ | 0.1530 € | 0.1800 € | -0.0025 € | -1.48 % | +3.36 % | 21:40:27 | ||
540740 | 9.8300 € | 9.9700 € | -0.0950 € | -0.95 % | -23.85 % | 21:38:43 | ||
A1WYUL | 0.4380 € | 0.5000 € | -0.0055 € | -1.16 % | - | 21:38:07 | ||
941230 | 1.7490 € | 1.7990 € | +0.0410 € | +2.37 % | -8.31 % | 21:40:36 | ||
A40G3Q | - | - | - | - | - | - | ||
A40RUX | - | - | - | - | - | - | ||
A2PRLS | 6.8000 € | 6.8600 € | -0.1350 € | -1.94 % | -27.14 % | 21:40:54 | ||
A2AM00 | 0.3878 € | 0.4362 € | +0.0023 € | +0.56 % | -49.07 % | 21:39:34 | ||
A2QRX9 | 2.0600 € | 2.2800 € | +0.0800 € | +3.83 % | +239.84 % | 21:38:10 | ||
A2NB49 | 4.4140 € | 4.5760 € | +0.2630 € | +6.21 % | +264.51 % | 21:40:50 | ||
A2AF9K | 8.4500 € | 9.5500 € | -0.1500 € | -1.64 % | - | 21:39:03 | ||
A2QQRF | 1.4820 € | 1.5400 € | +0.0130 € | +0.87 % | +104.51 % | 21:39:34 | ||
A2N7XK | 0.4030 € | 0.4380 € | -0.0200 € | -4.54 % | +57.32 % | 21:39:29 | ||
A2QJL8 | 7.1200 € | 7.1460 € | -0.1470 € | -2.02 % | -24.25 % | 21:40:50 | ||
905249 | 2.1800 € | 2.2000 € | +0.0500 € | +2.34 % | +101.89 % | 21:40:01 | ||
A3ES01 | 2.1000 € | 2.1200 € | -0.0100 € | -0.47 % | -69.05 % | 21:38:17 | ||
A2DY1M | 11.8000 € | 12.1000 € | -0.2000 € | -1.65 % | +130.33 % | 21:39:50 | ||
A0BKYT | 23.8000 € | 24.0000 € | -0.2000 € | -0.83 % | +17.56 % | 21:39:36 | ||
540390 | 106.2000 € | 106.8000 € | - € | 0.00 % | +10.26 % | 21:40:24 | ||
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 55.9500 € | 56.6000 € | -0.0750 € | -0.13 % | +8.42 % | 21:38:38 | ||
A0ES9N | 114.7000 € | 114.9500 € | -3.1250 € | -2.65 % | +64.73 % | 21:40:57 | ||
A1CWLP | 0.0140 € | 0.0410 € | -0.0005 € | -1.79 % | -23.91 % | 21:40:13 | ||
A3EKLQ | - | - | - | - | - | - | ||
A2PDWM | 61.5600 € | 61.9200 € | -0.7600 € | -1.22 % | -20.95 % | 21:40:50 | ||
A1JSAT | 0.2180 € | 0.2500 € | +0.0100 € | +4.46 % | -27.04 % | 21:40:15 | ||
A12CQJ | 0.2220 € | 0.2460 € | -0.0010 € | -0.43 % | -17.54 % | 21:39:22 | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. |