Filter
Stocks
A0JDT8 | 8.6100 € | 8.8100 € | +0.1350 € | +1.57 % | -65.94 % | 20:00:26 | ||
A1JLYH | 113.0000 € | 114.0000 € | -1.0000 € | -0.87 % | -2.51 % | 20:00:40 | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 2.5400 € | 2.6800 € | -0.0800 € | -2.97 % | - | 20:01:22 | ||
A3CWG0 | 5.3500 € | 5.4000 € | +0.1000 € | +1.90 % | -36.64 % | 20:01:51 | ||
A0DNL1 | 20.8700 € | 21.6400 € | -0.0350 € | -0.16 % | -59.87 % | 20:00:29 | ||
869653 | 52.5000 € | 53.5000 € | +0.7500 € | +1.44 % | +12.37 % | 20:00:59 | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 14.0000 € | 14.7000 € | +0.4500 € | +3.24 % | +5.30 % | 19:45:04 | ||
534356 | 57.2000 € | 58.4800 € | +1.5700 € | +2.79 % | +6.35 % | 20:00:27 | ||
602282 | 22.2050 € | 22.3900 € | -0.2475 € | -1.10 % | -17.16 % | 20:01:53 | ||
894616 | 28.2000 € | 29.4000 € | -1.1000 € | -3.68 % | +24.07 % | 20:00:37 | ||
A41X5U | - | - | - | - | - | - | ||
A2QH96 | 0.1200 € | 0.1390 € | -0.0070 € | -5.13 % | +19.74 % | 19:56:43 | ||
865114 | 42.6300 € | 42.7800 € | -1.0900 € | -2.49 % | +53.80 % | 20:02:41 | ||
Country: Canada | Sector: Resources | |||||||
868439 | 29.6500 € | 30.1600 € | -0.2050 € | -0.68 % | +29.42 % | 20:02:06 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 5.6000 € | 7.2000 € | -0.1600 € | -2.44 % | +32.53 % | 19:53:15 | ||
A1W0KL | 103.9500 € | 104.5500 € | +0.9500 € | +0.92 % | -33.75 % | 20:01:29 | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 47.5800 € | 48.1600 € | -2.0350 € | -4.08 % | +126.53 % | 20:02:07 | ||
A2DWHJ | 0.7600 € | 0.8100 € | - € | 0.00 % | - | 13:17:18 | ||
725750 | 4.3800 € | 4.4200 € | -0.0125 € | -0.28 % | +25.51 % | 20:00:25 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
895036 | 9.1000 € | 9.1400 € | -0.4900 € | -5.10 % | -27.95 % | 19:58:11 | ||
A418TV | 3.5800 € | 4.1800 € | -0.0300 € | -0.77 % | - | 18.02. | ||
A2QEQ3 | 0.1190 € | 0.1790 € | +0.0015 € | +1.02 % | +22.92 % | 19:55:14 | ||
A0DP2A | 49.0600 € | 49.3000 € | -2.9000 € | -5.57 % | -0.23 % | 20:02:07 | ||
Country: USA | Sector: Chemistry | |||||||
603036 | 1.2100 € | 1.3700 € | +0.0150 € | +1.18 % | -49.80 % | 20:02:11 | ||
A406LU | 232.0000 € | 233.0000 € | -13.0000 € | -5.30 % | +176.62 % | 20:01:44 | ||
A41DJ2 | 0.0105 € | 0.0115 € | -0.0065 € | -37.14 % | - | 17:35:29 | ||
A0NEVD | 13.1400 € | 13.5800 € | -0.2900 € | -2.12 % | -11.36 % | 20:01:09 | ||
A0MKP2 | 10.4000 € | 10.9000 € | - € | 0.00 % | +68.38 % | 15.03. | ||
A2PEAB | 26.4000 € | 26.6000 € | +0.6000 € | +2.32 % | +35.69 % | 20:01:45 | ||
A3D00S | 12.6000 € | 12.8000 € | -0.1500 € | -1.17 % | - | 20:01:14 | ||
A0MKPR | 2.9750 € | 3.0300 € | +0.0325 € | +1.09 % | +151.83 % | 20:01:05 | ||
A14QZE | 2.8200 € | 2.9600 € | -0.1100 € | -3.67 % | +158.97 % | 19:54:40 | ||
A14RZD | 25.5000 € | 25.5900 € | -1.7800 € | -6.51 % | -11.59 % | 20:02:17 | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.4150 € | 4.8450 € | -0.1400 € | -2.94 % | -24.70 % | 19:50:58 | ||
A1J56G | 0.0070 € | 0.0090 € | -0.0010 € | -11.11 % | +100.00 % | 20:02:42 | ||
905326 | 2.1400 € | 2.3600 € | -0.0500 € | -2.17 % | +16.46 % | 19:55:07 | ||
A1W7Q9 | 0.2860 € | 0.3740 € | +0.0160 € | +5.10 % | -42.91 % | 19:55:07 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 103.1000 € | 103.5000 € | -2.2500 € | -2.13 % | +3.03 % | 20:02:44 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 60.2000 € | 61.6000 € | -1.3500 € | -2.17 % | +38.64 % | 19:59:47 | ||
A2PS9R | 14.4000 € | 14.5800 € | -0.0400 € | -0.28 % | +4.31 % | 20:00:03 | ||
A2DMHF | 7.8000 € | 8.5500 € | -0.6250 € | -7.10 % | +67.62 % | 20:00:02 | ||
925905 | 8.5500 € | 8.6500 € | -0.2750 € | -3.10 % | +59.56 % | 20:02:22 | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 0.8300 € | 0.8950 € | -0.0250 € | -2.82 % | +57.78 % | 20:02:22 | ||
766149 | 285.2000 € | 286.2500 € | -1.2250 € | -0.43 % | +15.51 % | 20:02:29 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 16.7600 € | 17.3000 € | -0.6200 € | -3.51 % | +84.14 % | 20:01:09 | ||
540710 | 5.9200 € | 6.1200 € | -0.0900 € | -1.47 % | -30.63 % | 19:58:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 21.7550 € | 21.8200 € | +0.2875 € | +1.34 % | +65.64 % | 20:02:29 | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 14.6000 € | 15.0400 € | -0.4370 € | -2.86 % | +10.64 % | 20:02:12 | ||
805855 | 8.9000 € | 9.2500 € | - € | 0.00 % | +6.45 % | 20:01:23 | ||
A400C0 | 0.8850 € | 0.9050 € | +0.0050 € | +0.56 % | -12.75 % | 20:01:16 | ||
A40H2A | - € | 0.0010 € | - € | 0.00 % | -98.61 % | 07:30:00 | ||
A3D2TR | 1.3500 € | 1.3800 € | - € | 0.00 % | -35.15 % | 15.03. | ||
766458 | 29.6400 € | 29.7250 € | -1.0875 € | -3.53 % | -43.98 % | 20:02:43 | ||
Country: USA | Sector: Insurance | |||||||
854566 | 36.6000 € | 36.8000 € | -0.6000 € | -1.61 % | +13.90 % | 19:52:04 | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 13.5250 € | 13.6250 € | -0.9500 € | -6.54 % | +163.05 % | 20:02:42 | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 48.8000 € | 49.8000 € | -1.2000 € | -2.38 % | -14.41 % | 19:52:38 | ||
A3CQ72 | 23.4000 € | 23.6000 € | -1.0000 € | -4.08 % | +62.79 % | 20:02:16 | ||
A2PUCU | 0.1600 € | 0.3640 € | - € | 0.00 % | -78.17 % | 15.11. | ||
A40UMC | 0.0010 € | 0.0550 € | -0.0100 € | -26.32 % | -0.52 % | 16:12:55 | ||
A1C6T4 | 1.7400 € | 1.8200 € | -0.0700 € | -3.78 % | -8.42 % | 19:53:47 | ||
A1JDAR | 4.6200 € | 5.1000 € | -0.0450 € | -0.92 % | +4.47 % | 20:00:27 | ||
903460 | 9.9000 € | 10.1000 € | +0.0500 € | +0.50 % | +50.79 % | 20.02. | ||
A0Q2Q0 | 0.0015 € | 0.0110 € | - € | 0.00 % | -38.73 % | 20:02:30 | ||
A116SN | 0.1980 € | 0.2380 € | -0.0040 € | -1.80 % | +11.56 % | 19:58:11 | ||
887131 | 30.6000 € | 31.0000 € | -0.5000 € | -1.60 % | -6.29 % | 20:02:06 | ||
A0LGZP | 26.8000 € | 27.2000 € | -0.5000 € | -1.82 % | -8.03 % | 20:02:15 | ||
908593 | 22.6600 € | 23.1300 € | -0.1150 € | -0.50 % | +21.84 % | 19:59:26 | ||
A1H60J | 25.8000 € | 26.4000 € | -0.4000 € | -1.51 % | +6.43 % | 20:02:43 | ||
A0JJWF | 0.0590 € | 0.0610 € | +0.0045 € | +8.11 % | +27.59 % | 20:00:59 | ||
A2JCE9 | 13.0000 € | 13.1000 € | -0.6000 € | -4.40 % | +22.97 % | 20:00:43 | ||
861850 | 43.2900 € | 44.3550 € | - € | 0.00 % | +6.18 % | 15.03. | ||
A0M1US | 0.2200 € | 0.3910 € | -0.0005 € | -0.16 % | -12.77 % | 20:01:50 | ||
A0DK6K | 2.3510 € | 2.3720 € | -0.1045 € | -4.24 % | +40.27 % | 20:01:40 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 11.0000 € | 11.6000 € | -0.1500 € | -1.31 % | +181.36 % | 20:02:14 | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 160.5000 € | 161.5000 € | -17.7500 € | -9.93 % | +161.14 % | 20:01:41 | ||
A2PZZ9 | 0.5600 € | 0.6050 € | -0.0100 € | -1.69 % | -14.38 % | 20:00:11 | ||
A41PGV | 0.0234 € | 0.0397 € | -0.0004 € | -1.25 % | - | 20:00:29 | ||
899867 | 42.3900 € | 42.6900 € | -0.0600 € | -0.14 % | +129.90 % | 20:02:33 | ||
Country: USA | Sector: Others | |||||||
889628 | 1.1500 € | 1.2000 € | -0.0350 € | -2.89 % | -28.82 % | 20:00:06 | ||
Country: USA | Sector: Others | |||||||
A114W9 | 47.4000 € | 48.2000 € | -0.6000 € | -1.24 % | -24.17 % | 19:49:02 | ||
A3D6HZ | 0.2140 € | 0.2350 € | +0.0070 € | +3.22 % | +18.21 % | 20:00:48 | ||
540740 | 11.2500 € | 11.5000 € | -0.3000 € | -2.57 % | +25.73 % | 20:00:51 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1WYUL | 0.3960 € | 0.4700 € | -0.0010 € | -0.23 % | - | 19:55:07 | ||
941230 | 1.8100 € | 1.8600 € | -0.0950 € | -4.92 % | -17.17 % | 20:02:16 | ||
A2PRLS | 5.9800 € | 6.0330 € | -0.1435 € | -2.33 % | -30.19 % | 20:02:28 | ||
A2AM00 | 0.5675 € | 0.5980 € | +0.0255 € | +4.58 % | +16.95 % | 20:00:57 | ||
A2QRX9 | 1.9000 € | 2.0400 € | +0.1750 € | +9.75 % | - | 18:50:29 | ||
A2NB49 | 3.5440 € | 3.5860 € | -0.0640 € | -1.76 % | +322.96 % | 20:00:12 | ||
A2AF9K | 12.7000 € | 13.0000 € | -0.6500 € | -4.81 % | - | 20:02:44 | ||
A2AMCG | 0.4840 € | 0.5040 € | -0.0005 € | -0.10 % | -64.87 % | 17.06. | ||
A2QQRF | 0.8200 € | 0.8550 € | -0.0200 € | -2.33 % | - | 19:58:28 | ||
A2N7XK | 0.3520 € | 0.3600 € | -0.0610 € | -14.63 % | +148.21 % | 20:02:13 | ||
A2QJL8 | 5.3220 € | 5.4360 € | -0.1310 € | -2.38 % | -44.23 % | 20:02:33 | ||
905249 | 1.4580 € | 1.4950 € | -0.0435 € | -2.86 % | +7.80 % | 19:57:27 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 3.4400 € | 3.6000 € | -0.1500 € | -4.09 % | - | 19:57:49 | ||
A2DY1M | 11.6000 € | 11.7000 € | +0.3000 € | +2.64 % | +136.95 % | 20:01:48 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 16.1000 € | 16.3000 € | -0.1500 € | -0.92 % | -39.22 % | 20:01:41 | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 95.1000 € | 96.7000 € | -3.0500 € | -3.08 % | +0.98 % | 20:01:10 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 49.8400 € | 50.2500 € | -0.0600 € | -0.12 % | +16.23 % | 20:02:40 | ||
Country: Czech Republic | Sector: Energy & Water | |||||||