Stocks
A2QH96 | 0.1200 € | 0.1380 € | +0.0005 € | +0.39 % | +22.97 % | 23:00:05 | ||
865114 | 40.4600 € | 40.7000 € | +0.5200 € | +1.30 % | +56.06 % | 23:00:00 | ||
Country: Canada | Sector: Resources | |||||||
868439 | 30.2600 € | 30.9600 € | +0.2000 € | +0.66 % | +26.23 % | 23:00:04 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 6.2600 € | 6.6600 € | -0.0800 € | -1.22 % | +45.98 % | 22:59:59 | ||
A1W0KL | 115.6000 € | 115.8500 € | -0.3500 € | -0.30 % | -21.36 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 66.6800 € | 66.9600 € | +3.4300 € | +5.41 % | +176.33 % | 23:00:00 | ||
A2DWHJ | 0.7200 € | 0.9500 € | -0.0825 € | -8.99 % | - | 22:59:30 | ||
725750 | 4.2350 € | 4.3050 € | +0.1200 € | +2.89 % | +31.85 % | 23:00:44 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
895036 | 11.4200 € | 11.5400 € | -0.5200 € | -4.33 % | +0.21 % | 23:00:44 | ||
A418TV | 3.5800 € | 4.1800 € | -0.0300 € | -0.77 % | - | 18.02. | ||
A2QEQ3 | 0.0980 € | 0.1570 € | -0.0075 € | -5.56 % | +12.50 % | 22:59:56 | ||
A0DP2A | 58.8800 € | 59.1200 € | -0.0700 € | -0.12 % | +45.31 % | 23:00:00 | ||
Country: USA | Sector: Chemistry | |||||||
603036 | 0.9450 € | 1.0300 € | - € | 0.00 % | -57.44 % | 22:59:22 | ||
A406LU | 356.0000 € | 357.0000 € | -1.0000 € | -0.28 % | +328.14 % | 23:00:00 | ||
A41DJ2 | 0.0213 € | 0.0229 € | -0.0036 € | -14.01 % | - | 17:34:41 | ||
A0NEVD | 11.0400 € | 11.5200 € | +0.0200 € | +0.18 % | -40.71 % | 22:58:57 | ||
A0MKP2 | 10.3000 € | 10.7000 € | - € | 0.00 % | +96.45 % | 03.05. | ||
A2PEAB | 27.9300 € | 28.0900 € | +0.4400 € | +1.60 % | +50.66 % | 22:59:30 | ||
A3D00S | 11.4250 € | 11.8950 € | +0.6025 € | +5.45 % | - | 23:00:05 | ||
A0MKPR | 3.0460 € | 3.1820 € | -0.2490 € | -7.40 % | +128.04 % | 23:00:44 | ||
A14QZE | 3.1600 € | 3.1800 € | -0.2000 € | -5.93 % | +139.01 % | 22:59:30 | ||
A14RZD | 28.5900 € | 28.6700 € | -0.0100 € | -0.03 % | -19.01 % | 22:58:13 | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.6900 € | 5.2000 € | -0.0450 € | -0.90 % | -10.49 % | 23:00:44 | ||
A0YH6K | - | - | - | - | - | - | ||
A1J56G | 0.0050 € | 0.0080 € | +0.0010 € | +18.18 % | +37.50 % | 22:59:21 | ||
905326 | 2.0600 € | 2.3600 € | +0.0300 € | +1.38 % | +28.61 % | 23:00:28 | ||
A1W7Q9 | 0.2500 € | 0.3700 € | -0.0010 € | -0.32 % | -32.02 % | 22:59:52 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 102.7000 € | 103.3000 € | -1.3000 € | -1.25 % | -2.84 % | 23:00:44 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 81.5000 € | 83.3000 € | +4.4500 € | +5.71 % | +57.32 % | 22:59:46 | ||
A2PS9R | 14.8900 € | 15.0500 € | -0.2250 € | -1.48 % | +1.64 % | 23:00:53 | ||
A2DMHF | 8.7000 € | 9.6000 € | +0.0500 € | +0.55 % | +90.78 % | 23:00:24 | ||
925905 | 10.0000 € | 10.4000 € | -0.3000 € | -2.86 % | +92.66 % | 23:00:04 | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 0.9800 € | 1.0600 € | -0.0350 € | -3.32 % | +93.58 % | 23:00:04 | ||
766149 | 259.5000 € | 260.0000 € | +0.4000 € | +0.15 % | +0.36 % | 23:00:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 24.0800 € | 24.8800 € | +0.8100 € | +3.42 % | +159.82 % | 22:59:52 | ||
540710 | 6.4400 € | 6.7400 € | -0.0500 € | -0.75 % | -19.24 % | 22:59:19 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 25.4150 € | 25.5650 € | +0.5200 € | +2.08 % | +134.24 % | 23:00:00 | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 16.7480 € | 17.7160 € | +0.0650 € | +0.38 % | +30.77 % | 23:00:00 | ||
805855 | 9.5000 € | 10.1000 € | -0.0250 € | -0.25 % | +9.46 % | 22:58:16 | ||
A400C0 | 0.9150 € | 0.9500 € | +0.0200 € | +2.19 % | -25.20 % | 22:58:47 | ||
A40H2A | - € | 0.0010 € | - € | 0.00 % | -98.57 % | 23:01:00 | ||
A3D2TR | 1.1000 € | 1.5500 € | -0.4300 € | -24.50 % | -2.23 % | 02.05. | ||
766458 | 45.5400 € | 45.7200 € | +0.1200 € | +0.26 % | -14.49 % | 23:00:00 | ||
Country: USA | Sector: Insurance | |||||||
854566 | 36.9400 € | 37.1600 € | +0.0700 € | +0.19 % | +7.19 % | 22:58:17 | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 14.2100 € | 14.3400 € | -0.4675 € | -3.17 % | +161.48 % | 23:00:04 | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 57.5000 € | 60.5000 € | +0.7500 € | +1.29 % | +6.39 % | 22:58:30 | ||
A3CQ72 | 33.8000 € | 34.0000 € | +0.2000 € | +0.59 % | +179.67 % | 23:00:13 | ||
A2PUCU | 0.1600 € | 0.3640 € | - € | 0.00 % | -78.17 % | 15.11. | ||
A40UMC | 0.0010 € | 0.0500 € | -0.0060 € | -19.05 % | -18.18 % | 23:00:06 | ||
A1C6T4 | 1.7000 € | 1.8000 € | +0.0450 € | +2.64 % | -6.06 % | 22:59:45 | ||
A1JDAR | 4.0800 € | 4.8400 € | +0.0100 € | +0.22 % | -1.33 % | 22:59:52 | ||
903460 | 9.9000 € | 10.1000 € | +0.0500 € | +0.50 % | +50.79 % | 20.02. | ||
A41XL4 | 9.8000 € | 10.3000 € | -0.2500 € | -2.43 % | - | 23:00:04 | ||
A0Q2Q0 | 0.0030 € | 0.0075 € | - € | 0.00 % | -53.13 % | 23:00:04 | ||
A116SN | 0.1960 € | 0.2340 € | +0.0090 € | +4.37 % | +23.72 % | 23:00:04 | ||
887131 | 30.2000 € | 31.0000 € | -0.9000 € | -2.86 % | +2.27 % | 23:01:01 | ||
A0LGZP | 27.2000 € | 28.0000 € | -0.9000 € | -3.16 % | +5.95 % | 22:58:04 | ||
908593 | 19.5900 € | 19.9450 € | -0.7075 € | -3.46 % | +9.31 % | 23:00:32 | ||
A1H60J | 28.4000 € | 29.4000 € | +0.2000 € | +0.70 % | +21.61 % | 22:58:19 | ||
A0JJWF | 0.0450 € | 0.0520 € | - € | 0.00 % | +32.88 % | 23:00:07 | ||
A2JCE9 | 12.2000 € | 12.3000 € | +0.2000 € | +1.66 % | +31.34 % | 21:57:12 | ||
861850 | 45.0200 € | 46.1950 € | - € | 0.00 % | +19.63 % | 03.05. | ||
A0M1US | 0.2480 € | 0.3700 € | +0.0075 € | +2.49 % | -13.36 % | 15:57:04 | ||
A0DK6K | 2.3400 € | 2.4600 € | -0.1100 € | -4.38 % | +34.15 % | 22:59:52 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 11.6000 € | 12.0000 € | - € | 0.00 % | +187.10 % | 22:59:52 | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 178.1000 € | 178.5000 € | +2.0000 € | +1.13 % | +171.44 % | 23:00:00 | ||
A2PZZ9 | 0.5510 € | 0.5960 € | +0.0020 € | +0.35 % | -20.51 % | 23:00:07 | ||
A41PGV | 0.0305 € | 0.0485 € | -0.0013 € | -3.07 % | - | 22:58:02 | ||
899867 | 51.0400 € | 51.2400 € | +0.8200 € | +1.63 % | +228.89 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
889628 | 1.1600 € | 1.1800 € | -0.0700 € | -5.65 % | +3.33 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
A114W9 | 44.8000 € | 45.2000 € | -2.4000 € | -5.06 % | -2.67 % | 23:00:00 | ||
A3D6HZ | 0.2260 € | 0.2420 € | +0.0015 € | +0.65 % | -1.69 % | 22:59:11 | ||
540740 | 11.8800 € | 12.1000 € | -0.4200 € | -3.38 % | -10.07 % | 23:00:44 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1WYUL | 0.4480 € | 0.5500 € | +0.0030 € | +0.60 % | - | 23:00:20 | ||
941230 | 2.1180 € | 2.2060 € | +0.0270 € | +1.26 % | +2.15 % | 23:00:05 | ||
A2PRLS | 8.8300 € | 8.9000 € | +0.6150 € | +7.45 % | -4.51 % | 23:00:00 | ||
A2AM00 | 0.5275 € | 0.5590 € | -0.0180 € | -3.21 % | -24.18 % | 22:59:59 | ||
A2QRX9 | 3.7000 € | 3.7800 € | +0.1800 € | +5.06 % | - | 23:00:22 | ||
A2NB49 | 7.6300 € | 7.8250 € | +0.6375 € | +8.99 % | +891.61 % | 22:59:52 | ||
A2AF9K | 15.5000 € | 16.0000 € | -0.1000 € | -0.63 % | - | 22:59:46 | ||
A2QQRF | 1.1140 € | 1.1560 € | -0.0210 € | -1.82 % | - | 23:00:04 | ||
A2N7XK | 0.4040 € | 0.4350 € | +0.0070 € | +1.70 % | +126.03 % | 23:00:05 | ||
A2QJL8 | 5.3100 € | 5.3520 € | +0.0600 € | +1.14 % | -54.17 % | 23:00:00 | ||
905249 | 2.3200 € | 2.3400 € | +0.0100 € | +0.43 % | +46.64 % | 23:00:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 3.1400 € | 3.1800 € | -0.0500 € | -1.56 % | - | 22:59:30 | ||
A2DY1M | 11.8000 € | 11.9000 € | -0.2500 € | -2.07 % | +202.50 % | 23:00:04 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 29.8000 € | 30.2000 € | +3.9000 € | +14.94 % | +9.21 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 93.2000 € | 93.8000 € | -0.4500 € | -0.48 % | -8.75 % | 23:00:44 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 48.8000 € | 49.5200 € | +0.1500 € | +0.31 % | +2.90 % | 23:00:44 | ||
Country: Czech Republic | Sector: Energy & Water | |||||||
A0ES9N | 106.7000 € | 106.9000 € | +2.1000 € | +2.01 % | +46.82 % | 23:00:00 | ||
Country: USA | Sector: Resources | |||||||
A1CWLP | 0.0250 € | 0.0395 € | -0.0003 € | -0.77 % | - | 15:49:53 | ||
A2PDWM | 56.7800 € | 57.0000 € | +0.0900 € | +0.16 % | -38.83 % | 23:00:00 | ||
Country: Canada | Sector: Internet & Software | |||||||
A1JSAT | 0.4260 € | 0.4480 € | +0.0060 € | +1.39 % | +152.79 % | 23:00:04 | ||
A12CQJ | 0.2620 € | 0.3080 € | -0.0060 € | -2.06 % | +12.36 % | 22:59:28 | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. | ||
A1W2NW | 0.1320 € | 0.1530 € | -0.0270 € | -15.93 % | +216.82 % | 23:00:04 | ||
724703 | 0.4320 € | 0.4540 € | -0.0040 € | -0.89 % | +19.52 % | 23:00:05 | ||
A142P8 | 0.0710 € | 0.0940 € | +0.0005 € | +0.61 % | - | 22:59:28 | ||
A1W98X | 0.0900 € | 0.1210 € | -0.0015 € | -1.40 % | -56.68 % | 23:00:04 | ||