Filter
Stocks
850598 | 553.0000 € | 555.0000 € | - € | 0.00 % | +53.57 % | 20:50:05 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 43.0000 € | 43.2000 € | +1.6000 € | +3.86 % | -8.99 % | 20:47:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
873281 | 6.1500 € | 7.0500 € | +0.0500 € | +0.76 % | - | 20:47:18 | ||
870986 | 1.3000 € | 1.3400 € | +0.0100 € | +0.76 % | +2.34 % | 20:47:15 | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
A41L41 | 0.4140 € | 0.4360 € | -0.0510 € | -10.71 % | - | 20:48:27 | ||
881902 | 2.4200 € | 2.7800 € | +0.0200 € | +0.78 % | -23.67 % | 20:49:24 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0190 € | 0.0220 € | - € | 0.00 % | +36.67 % | 25.01. | ||
A40EDQ | 0.6330 € | 0.6510 € | +0.0055 € | +0.86 % | +2.25 % | 20:49:31 | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.6600 € | 0.6800 € | -0.0075 € | -1.11 % | -23.45 % | 20:49:08 | ||
A0F5F5 | 33.2000 € | 33.4000 € | +1.1000 € | +3.42 % | -61.32 % | 20:47:16 | ||
A3DAAM | 29.6000 € | 30.2000 € | +0.2000 € | +0.67 % | +4.58 % | 20:47:26 | ||
A2DTDR | 0.0200 € | 0.0450 € | - € | 0.00 % | +160.00 % | 20:47:18 | ||
A0E9TF | 3.6200 € | 3.8100 € | +0.0100 € | +0.27 % | +1.37 % | 20:47:15 | ||
A1CZTX | 222.8000 € | 223.6000 € | +0.9500 € | +0.43 % | +12.23 % | 20:49:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JDT8 | 10.8400 € | 10.9200 € | -0.2200 € | -1.98 % | -57.31 % | 20:50:03 | ||
A1JLYH | 143.0000 € | 144.0000 € | - € | 0.00 % | +2.87 % | 20:49:34 | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 2.6800 € | 2.8200 € | +0.0200 € | +0.73 % | - | 20:47:16 | ||
A3CWG0 | 6.3500 € | 6.4500 € | +0.1000 € | +1.59 % | -41.40 % | 20:49:31 | ||
A0DNL1 | 27.6900 € | 28.5100 € | -0.4750 € | -1.66 % | -25.14 % | 20:47:53 | ||
869653 | 50.0000 € | 51.0000 € | +0.1000 € | +0.20 % | +3.07 % | 20:49:34 | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 15.2000 € | 15.6000 € | -1.2000 € | -7.23 % | +36.63 % | 20:47:39 | ||
534356 | 61.6400 € | 62.7400 € | -5.2000 € | -7.72 % | +35.52 % | 20:48:15 | ||
602282 | 23.7900 € | 24.0050 € | +0.1875 € | +0.79 % | -11.41 % | 20:50:05 | ||
894616 | 30.0000 € | 31.4000 € | -0.1000 € | -0.32 % | +13.65 % | 20:50:02 | ||
A41X5U | - | - | - | - | - | - | ||
A2QH96 | 0.1520 € | 0.1890 € | +0.0005 € | +0.29 % | +45.92 % | 20:47:39 | ||
865114 | 31.1400 € | 31.2500 € | -0.4650 € | -1.47 % | +6.03 % | 20:49:56 | ||
Country: Canada | Sector: Resources | |||||||
868439 | 26.7900 € | 27.3200 € | -0.2300 € | -0.84 % | +21.78 % | 20:50:10 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 6.2400 € | 6.4600 € | +0.0200 € | +0.32 % | -5.38 % | 17:36:01 | ||
A1W0KL | 105.9000 € | 106.5500 € | +1.5250 € | +1.46 % | -44.98 % | 20:49:43 | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 56.9000 € | 57.7500 € | -1.3250 € | -2.26 % | +110.59 % | 20:49:36 | ||
A2DWHJ | 0.7850 € | 0.9250 € | +0.0150 € | +1.79 % | - | 20:49:47 | ||
725750 | 4.3750 € | 4.4150 € | -0.0125 € | -0.28 % | +45.11 % | 20:48:08 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
895036 | 12.9000 € | 13.2500 € | +0.1250 € | +0.97 % | +11.16 % | 20:48:32 | ||
A418TV | 4.5200 € | 5.1000 € | -0.4200 € | -8.03 % | - | 20:49:20 | ||
A2QEQ3 | 0.0810 € | 0.1890 € | -0.0010 € | -0.74 % | +119.35 % | 20:49:10 | ||
A0DP2A | 37.3900 € | 37.5700 € | -0.4200 € | -1.11 % | -45.44 % | 20:50:07 | ||
Country: USA | Sector: Chemistry | |||||||
603036 | 1.5700 € | 1.7200 € | -0.0300 € | -1.79 % | -38.19 % | 20:49:23 | ||
A406LU | 237.0000 € | 239.0000 € | -15.5000 € | -6.11 % | +131.51 % | 20:49:55 | ||
A41DJ2 | 0.0170 € | 0.0235 € | +0.0003 € | +1.25 % | - | 11:50:17 | ||
A0NEVD | 13.7200 € | 14.2000 € | -0.2800 € | -1.97 % | -26.26 % | 20:47:45 | ||
A0MKP2 | 10.1000 € | 10.5000 € | +0.4750 € | +4.83 % | +54.20 % | 18.12. | ||
A2PEAB | 20.8000 € | 21.0000 € | +0.2000 € | +0.97 % | -14.81 % | 20:49:57 | ||
A3D00S | 12.4000 € | 12.5000 € | -0.3000 € | -2.35 % | - | 20:49:01 | ||
A0MKPR | 3.2050 € | 3.3050 € | -0.0300 € | -0.91 % | +110.04 % | 20:50:01 | ||
A14QZE | 3.2200 € | 3.2400 € | -0.0500 € | -1.52 % | +115.79 % | 20:49:55 | ||
A14RZD | 25.9100 € | 26.0000 € | -0.3150 € | -1.20 % | -22.09 % | 20:48:32 | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.8950 € | 5.4000 € | +0.0275 € | +0.54 % | -12.03 % | 20:48:29 | ||
A1J56G | 0.0110 € | 0.0130 € | -0.0010 € | -7.69 % | +100.00 % | 20:49:32 | ||
905326 | 2.2000 € | 2.4200 € | -0.0100 € | -0.43 % | +14.29 % | 20:47:16 | ||
A1W7Q9 | 0.1710 € | 0.1750 € | -0.0010 € | -0.57 % | -61.92 % | 17:33:01 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 107.6000 € | 108.0000 € | -0.2500 € | -0.23 % | +13.68 % | 20:48:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 69.0000 € | 70.6000 € | +0.4000 € | +0.58 % | +71.25 % | 20:48:27 | ||
A2PS9R | 18.8800 € | 19.1000 € | -0.2400 € | -1.25 % | +64.50 % | 20:50:11 | ||
A2DMHF | 8.9000 € | 9.8500 € | +0.2000 € | +2.18 % | +63.84 % | 20:50:05 | ||
925905 | 10.5000 € | 10.6000 € | -0.2500 € | -2.31 % | +84.62 % | 20:47:46 | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 1.0200 € | 1.1000 € | -0.0200 € | -1.85 % | +85.41 % | 20:48:03 | ||
766149 | 300.6000 € | 301.7000 € | +6.2000 € | +2.10 % | +18.57 % | 20:49:09 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 19.0000 € | 19.5600 € | -0.1300 € | -0.67 % | +104.75 % | 20:49:14 | ||
540710 | 6.8400 € | 6.9600 € | +0.0700 € | +1.02 % | -13.82 % | 20:49:37 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 16.6240 € | 16.6840 € | -0.3860 € | -2.27 % | +18.45 % | 20:49:55 | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 15.7220 € | 16.3720 € | -0.0720 € | -0.45 % | +30.73 % | 20:48:55 | ||
805855 | 9.2500 € | 9.7000 € | -0.1500 € | -1.56 % | +8.76 % | 20:49:46 | ||
A400C0 | 0.8450 € | 0.8900 € | +0.0050 € | +0.58 % | -19.01 % | 20:49:15 | ||
A40H2A | - € | 0.0010 € | - € | 0.00 % | -98.68 % | 25.01. | ||
A3D2TR | 1.7600 € | 1.7900 € | +0.1800 € | +11.29 % | +28.89 % | 29.05. | ||
766458 | 36.4800 € | 36.6050 € | +0.2625 € | +0.72 % | -41.66 % | 20:49:40 | ||
Country: USA | Sector: Insurance | |||||||
854566 | 33.2000 € | 33.4000 € | +0.2000 € | +0.60 % | +4.75 % | 20:49:03 | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 14.2600 € | 14.3800 € | -1.8825 € | -11.62 % | +166.44 % | 20:50:11 | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 52.5000 € | 56.0000 € | +0.5000 € | +0.93 % | -8.51 % | 20:47:47 | ||
A3CQ72 | 20.6000 € | 20.8000 € | -0.1000 € | -0.48 % | +27.61 % | 20:47:39 | ||
A2PUCU | 0.1600 € | 0.3640 € | - € | 0.00 % | -78.17 % | 15.11. | ||
A40UMC | 0.0010 € | 0.0550 € | - € | 0.00 % | -58.82 % | 20:47:45 | ||
A1C6T4 | 2.5600 € | 2.6400 € | -0.0200 € | -0.76 % | +43.17 % | 20:49:44 | ||
A1JDAR | 5.1500 € | 5.7000 € | -0.2250 € | -3.98 % | +10.35 % | 20:47:16 | ||
903460 | 8.5500 € | 8.9500 € | -0.1000 € | -1.13 % | +49.17 % | 20:50:14 | ||
A0Q2Q0 | 0.0025 € | 0.0120 € | -0.0005 € | -6.45 % | -40.38 % | 20:48:27 | ||
A116SN | 0.2220 € | 0.2520 € | -0.0050 € | -2.07 % | +26.04 % | 20:49:41 | ||
887131 | 28.0000 € | 28.8000 € | +0.7000 € | +2.53 % | -21.75 % | 20:48:57 | ||
A0LGZP | 25.6000 € | 26.0000 € | +0.7000 € | +2.79 % | -16.89 % | 20:48:01 | ||
908593 | 23.3700 € | 23.8600 € | +0.4550 € | +1.96 % | +27.60 % | 20:50:08 | ||
A1H60J | 27.2000 € | 27.6000 € | +0.8000 € | +3.01 % | -6.34 % | 20:48:16 | ||
A0JJWF | 0.0380 € | 0.0450 € | +0.0005 € | +1.22 % | +12.33 % | 20:47:17 | ||
A2JCE9 | 14.1000 € | 14.2000 € | -0.1000 € | -0.70 % | +1.79 % | 20:47:36 | ||
861850 | 37.6650 € | 38.5800 € | +0.0100 € | +0.03 % | -4.44 % | 11.04. | ||
A0M1US | 0.2650 € | 0.4310 € | -0.0030 € | -0.85 % | -4.36 % | 20:48:09 | ||
A0DK6K | 2.2330 € | 2.2560 € | +0.0210 € | +0.94 % | +32.10 % | 20:48:50 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 10.7000 € | 10.9000 € | +0.1000 € | +0.93 % | +216.47 % | 20:47:26 | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 241.4000 € | 243.0000 € | -10.5000 € | -4.16 % | +207.51 % | 20:48:10 | ||
A2PZZ9 | 0.6000 € | 0.6490 € | +0.0060 € | +0.97 % | -11.96 % | 20:47:59 | ||
A41PGV | 0.0226 € | 0.0369 € | -0.0017 € | -5.25 % | - | 20:49:29 | ||
899867 | 38.3700 € | 38.6200 € | -2.4250 € | -5.93 % | +133.83 % | 20:50:15 | ||
Country: USA | Sector: Others | |||||||
889628 | 1.2600 € | 1.3100 € | +0.0050 € | +0.39 % | -56.76 % | 20:49:35 | ||
Country: USA | Sector: Others | |||||||
A114W9 | 53.0000 € | 54.0000 € | - € | 0.00 % | -28.90 % | 20:48:48 | ||
A3D6HZ | 0.3470 € | 0.3630 € | -0.0010 € | -0.28 % | +82.10 % | 20:49:18 | ||
540740 | 14.1000 € | 14.3500 € | -0.3750 € | -2.57 % | +134.54 % | 20:49:31 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1WYUL | 0.3320 € | 0.4060 € | -0.0010 € | -0.27 % | - | 20:48:15 | ||
941230 | 1.9100 € | 1.9700 € | -0.0150 € | -0.77 % | -55.67 % | 20:48:44 | ||
A2PRLS | 9.3870 € | 9.4680 € | -0.3825 € | -3.90 % | -24.48 % | 20:49:09 | ||