Filter
Stocks
A14RZD | 25.4700 € | 25.5000 € | +0.1550 € | +0.61 % | -25.82 % | 05.12. | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.7650 € | 5.2900 € | -0.0200 € | -0.40 % | - | 05.12. | ||
A1J56G | 0.0060 € | 0.0080 € | - € | 0.00 % | -6.67 % | 05.12. | ||
905326 | 1.9500 € | 2.3600 € | - € | 0.00 % | - | 05.12. | ||
A1W7Q9 | 0.1725 € | 0.1970 € | -0.0003 € | -0.14 % | -75.39 % | 05.12. | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 103.0000 € | 103.6000 € | -0.6500 € | -0.63 % | +15.02 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 66.8000 € | 69.8000 € | +0.8500 € | +1.26 % | - | 05.12. | ||
A2PS9R | 17.3600 € | 17.5200 € | +0.1800 € | +1.04 % | +52.88 % | 05.12. | ||
A2DMHF | 5.5500 € | 6.1500 € | +0.0500 € | +0.86 % | +4.04 % | 05.12. | ||
925905 | 9.1000 € | 9.5000 € | -0.1500 € | -1.59 % | +69.55 % | 05.12. | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 0.8950 € | 0.9650 € | -0.0150 € | -1.59 % | +71.82 % | 05.12. | ||
766149 | 293.6000 € | 294.2000 € | +3.8750 € | +1.34 % | +25.81 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 15.4400 € | 15.9800 € | +0.2400 € | +1.55 % | +69.26 % | 05.12. | ||
540710 | 7.1400 € | 7.5600 € | +0.1100 € | +1.52 % | -11.95 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 15.6600 € | 15.8000 € | -0.0200 € | -0.13 % | +6.49 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 13.8900 € | 14.3900 € | -0.0500 € | -0.35 % | - | 05.12. | ||
805855 | 9.4000 € | 9.7500 € | -0.0250 € | -0.26 % | +13.27 % | 05.12. | ||
A400C0 | 0.8600 € | 0.9000 € | -0.0175 € | -1.95 % | - | 05.12. | ||
A40H2A | 0.0100 € | 0.0360 € | - € | 0.00 % | - | 24.08. | ||
A3D2TR | 1.7600 € | 1.7900 € | +0.1800 € | +11.29 % | -17.57 % | 29.05. | ||
766458 | 32.9600 € | 33.1700 € | -0.2600 € | -0.78 % | -39.33 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
854566 | 33.2000 € | 33.4000 € | - € | 0.00 % | +8.94 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 11.2400 € | 11.4650 € | -0.0700 € | -0.61 % | +98.63 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 54.5000 € | 55.5000 € | -0.5000 € | -0.90 % | -16.23 % | 05.12. | ||
A3CQ72 | 25.4000 € | 26.0000 € | +0.3000 € | +1.18 % | - | 05.12. | ||
A2PUCU | 0.1600 € | 0.3640 € | - € | 0.00 % | -78.17 % | 15.11. | ||
A40UMC | 0.0010 € | 0.0850 € | +0.0005 € | +1.18 % | +6.25 % | 05.12. | ||
A1C6T4 | 1.8800 € | 2.0400 € | +0.0050 € | +0.26 % | -3.93 % | 05.12. | ||
A1JDAR | 3.9000 € | 4.5600 € | - € | 0.00 % | - | 05.12. | ||
903460 | 9.7000 € | 10.1000 € | -0.8500 € | -7.91 % | +81.74 % | 05.12. | ||
A0Q2Q0 | 0.0035 € | 0.0130 € | - € | 0.00 % | -40.22 % | 05.12. | ||
A116SN | 0.2440 € | 0.2540 € | +0.0030 € | +1.22 % | +16.86 % | 05.12. | ||
887131 | 28.4000 € | 29.0000 € | -0.1000 € | -0.35 % | -25.19 % | 05.12. | ||
A0LGZP | 25.8000 € | 26.4000 € | - € | 0.00 % | -20.43 % | 05.12. | ||
908593 | 23.2700 € | 23.8000 € | -0.4500 € | -1.88 % | +25.58 % | 05.12. | ||
A1H60J | 25.8000 € | 26.4000 € | -0.3000 € | -1.14 % | -12.00 % | 05.12. | ||
A0JJWF | 0.0320 € | 0.0380 € | - € | 0.00 % | +14.75 % | 05.12. | ||
A2JCE9 | 14.4000 € | 15.0000 € | -0.0500 € | -0.34 % | +10.07 % | 05.12. | ||
861850 | 37.6650 € | 38.5800 € | +0.0100 € | +0.03 % | -4.44 % | 11.04. | ||
A0M1US | 0.2490 € | 0.4220 € | -0.0005 € | -0.15 % | +1.04 % | 05.12. | ||
A0DK6K | 1.9390 € | 1.9630 € | -0.0340 € | -1.71 % | +25.04 % | 05.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 8.0000 € | 8.4500 € | -0.0500 € | -0.60 % | +144.46 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 227.8000 € | 231.4000 € | -11.2000 € | -4.65 % | +221.60 % | 05.12. | ||
A2PZZ9 | 0.6100 € | 0.6560 € | -0.0030 € | -0.47 % | - | 05.12. | ||
A41PGV | 0.0159 € | 0.0272 € | +0.0008 € | +3.86 % | - | 05.12. | ||
899867 | 26.5300 € | 27.0200 € | +0.2600 € | +0.98 % | +17.37 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
889628 | 1.2400 € | 1.2700 € | +0.0750 € | +6.36 % | -69.03 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A114W9 | 53.0000 € | 54.0000 € | - € | 0.00 % | -34.95 % | 05.12. | ||
A3D6HZ | 0.1980 € | 0.2070 € | +0.0265 € | +15.06 % | -20.90 % | 05.12. | ||
540740 | 13.5500 € | 13.8000 € | +0.3250 € | +2.43 % | +100.00 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
941230 | 1.6800 € | 1.7600 € | +0.0200 € | +1.18 % | -57.18 % | 05.12. | ||
A2PRLS | 10.7500 € | 10.9100 € | -0.2900 € | -2.61 % | +58.63 % | 05.12. | ||
A2AM00 | 0.7385 € | 0.7700 € | +0.0240 € | +3.29 % | - | 05.12. | ||
A2QRX9 | 1.8800 € | 2.1200 € | +0.1950 € | +10.80 % | - | 05.12. | ||
A2NB49 | 3.9100 € | 3.9940 € | +0.1250 € | +3.27 % | +93.87 % | 05.12. | ||
A2AMCG | 0.4840 € | 0.5040 € | -0.0005 € | -0.10 % | -64.87 % | 17.06. | ||
A2QQRF | 0.9250 € | 0.9650 € | -0.0200 € | -2.07 % | - | 05.12. | ||
A2N7XK | 0.2760 € | 0.2960 € | +0.0010 € | +0.35 % | +37.02 % | 05.12. | ||
A2QJL8 | 7.7900 € | 8.0200 € | -0.3150 € | -3.83 % | -18.37 % | 05.12. | ||
905249 | 1.7600 € | 1.8000 € | -0.0200 € | -1.11 % | +9.09 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 7.3500 € | 7.5500 € | -0.3250 € | -4.18 % | - | 05.12. | ||
A2DY1M | 7.9500 € | 8.1000 € | +0.2250 € | +2.88 % | +17.49 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 19.5000 € | 20.0000 € | +0.2000 € | +1.02 % | -33.45 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 99.6000 € | 101.6000 € | -0.8000 € | -0.79 % | +1.40 % | 05.12. | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A2DJ44 | 0.0170 € | 0.0200 € | - € | 0.00 % | -37.29 % | 22.10. | ||
887832 | 52.6000 € | 53.3000 € | +0.2250 € | +0.43 % | +41.73 % | 05.12. | ||
Country: Czech Republic | Sector: Energy & Water | |||||||
A0ES9N | 67.1300 € | 67.5400 € | -1.5850 € | -2.30 % | -18.35 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A1CWLP | 0.0280 € | 0.0460 € | -0.0005 € | -1.33 % | - | 05.12. | ||
A2PDWM | 79.0200 € | 79.5000 € | +0.6600 € | +0.84 % | -26.63 % | 05.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A1JSAT | 0.3240 € | 0.3760 € | +0.0010 € | +0.29 % | +71.92 % | 05.12. | ||
A12CQJ | 0.2720 € | 0.3020 € | -0.0010 € | -0.35 % | - | 05.12. | ||
A12FS9 | 0.3220 € | 0.3480 € | -0.0080 € | -2.33 % | -7.05 % | 29.10. | ||
A1W2NW | 0.0840 € | 0.0940 € | +0.0010 € | +1.14 % | -28.46 % | 05.12. | ||
724703 | 0.3260 € | 0.3400 € | - € | 0.00 % | -39.18 % | 05.12. | ||
A142P8 | 0.1010 € | 0.1220 € | +0.0025 € | +2.29 % | - | 05.12. | ||
A1W98X | 0.1530 € | 0.1840 € | - € | 0.00 % | -35.69 % | 05.12. | ||
A2AF8R | 0.2760 € | 0.3060 € | - € | 0.00 % | - | 05.12. | ||
A1H39A | 0.8050 € | 0.8700 € | +0.0075 € | +0.90 % | +24.90 % | 05.12. | ||
A415NW | 12.5000 € | 12.6000 € | -0.0500 € | -0.40 % | - | 05.12. | ||
A412JP | 0.0780 € | 0.1120 € | +0.0010 € | +1.06 % | - | 05.12. | ||
A0JDKP | 0.9930 € | 1.0130 € | +0.0475 € | +4.97 % | +14.77 % | 05.12. | ||
A0BLBZ | 5.1000 € | 5.3000 € | +0.0500 € | +0.97 % | - | 05.12. | ||
A2P2BK | 25.2000 € | 25.6000 € | +0.1000 € | +0.40 % | - | 05.12. | ||
A111EF | 3.4000 € | 3.4800 € | +0.0500 € | +1.47 % | -6.35 % | 05.12. | ||
A0J2MQ | 0.2280 € | 0.2820 € | +0.0020 € | +0.79 % | - | 05.12. | ||
A14X6S | 5.1000 € | 5.2500 € | -0.0750 € | -1.43 % | - | 05.12. | ||
A40Y97 | 0.0290 € | 0.0360 € | - € | 0.00 % | - | 05.12. | ||
A1C1F2 | 0.1370 € | 0.1770 € | - € | 0.00 % | -10.03 % | 05.12. | ||
A0NEEB | 0.4000 € | 0.4580 € | - € | 0.00 % | - | 05.12. | ||
661830 | 37.8000 € | 38.3000 € | +0.3000 € | +0.79 % | +59.96 % | 05.12. | ||
913633 | 2.8800 € | 3.1600 € | - € | 0.00 % | - | 05.12. | ||
A3C815 | 0.1205 € | 0.1295 € | +0.0010 € | +0.81 % | - | 05.12. | ||
A41CHV | 8.8500 € | 9.0500 € | +1.5750 € | +21.36 % | - | 05.12. | ||
901535 | 9.8400 € | 10.4800 € | -0.0100 € | -0.10 % | +3.99 % | 05.12. | ||
A3EWMX | 0.1030 € | 0.1110 € | -0.0100 € | -8.55 % | - | 05.12. | ||
A0Q17M | 0.0130 € | 0.0205 € | - € | 0.00 % | - | 05.12. | ||
939391 | 157.7000 € | 158.9500 € | +0.2500 € | +0.16 % | -12.62 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
874171 | 80.2800 € | 80.9400 € | -1.1750 € | -1.44 % | +3.99 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N434 | 0.0770 € | 0.1030 € | -0.0010 € | -1.10 % | -19.47 % | 05.12. | ||
675456 | 0.5400 € | 0.5800 € | +0.0050 € | +0.90 % | -17.16 % | 05.12. | ||