Stocks
A1JLYH | 114.3500 € | 114.5500 € | - € | 0.00 % | -1.76 % | 09:54:38 | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 3.3400 € | 3.4600 € | - € | 0.00 % | - | 09:54:33 | ||
A3CWG0 | 3.8200 € | 3.8600 € | - € | 0.00 % | -52.59 % | 09:54:38 | ||
A0DNL1 | 22.1400 € | 22.9600 € | - € | 0.00 % | -48.03 % | 09:54:47 | ||
869653 | 54.0000 € | 54.5000 € | - € | 0.00 % | +10.49 % | 09:54:37 | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 12.8000 € | 13.8000 € | - € | 0.00 % | -16.09 % | 09:54:47 | ||
534356 | 52.5000 € | 53.5800 € | - € | 0.00 % | -15.82 % | 09:54:47 | ||
602282 | 21.2150 € | 21.4050 € | - € | 0.00 % | -22.90 % | 09:51:36 | ||
894616 | 31.8000 € | 33.0000 € | - € | 0.00 % | +33.33 % | 09:45:36 | ||
A41X5U | - | - | - | - | - | - | ||
A2QH96 | 0.1520 € | 0.1620 € | - € | 0.00 % | -12.04 % | 09:54:25 | ||
865114 | 35.9600 € | 36.1800 € | - € | 0.00 % | +24.47 % | 09:54:38 | ||
Country: Canada | Sector: Resources | |||||||
868439 | 31.3800 € | 31.7600 € | - € | 0.00 % | +32.76 % | 09:54:37 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 5.3800 € | 6.9200 € | - € | 0.00 % | +40.09 % | 09:51:32 | ||
A1W0KL | 111.1000 € | 112.1500 € | -0.2250 € | -0.20 % | -23.65 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 84.5000 € | 86.6400 € | -0.1600 € | -0.19 % | +238.99 % | 19.06. | ||
A2DWHJ | 0.4960 € | 1.0100 € | -0.0345 € | -4.38 % | - | 19.06. | ||
725750 | 3.7550 € | 3.8100 € | - € | 0.00 % | +26.40 % | 09:54:33 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A40ZVV | 3.8800 € | 3.9800 € | - € | 0.00 % | - | 09:51:32 | ||
895036 | 11.3400 € | 11.6600 € | - € | 0.00 % | +7.73 % | 09:51:32 | ||
A418TV | 3.5800 € | 4.1800 € | -0.0300 € | -0.77 % | - | 18.02. | ||
A2QEQ3 | 0.0910 € | 0.1510 € | - € | 0.00 % | +13.08 % | 09:54:37 | ||
A0DP2A | 44.2700 € | 44.7100 € | -0.0800 € | -0.18 % | -4.81 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
A2JAAX | 76.0000 € | 76.5000 € | - € | 0.00 % | - | 09:48:36 | ||
603036 | 0.8650 € | 0.9650 € | - € | 0.00 % | -47.41 % | 09:54:33 | ||
A406LU | 323.0000 € | 324.0000 € | - € | 0.00 % | +174.73 % | 09:54:38 | ||
A41DJ2 | 0.0040 € | 0.0140 € | - € | 0.00 % | - | 09:51:32 | ||
A0NEVD | 12.3000 € | 12.7600 € | - € | 0.00 % | -23.55 % | 09:51:32 | ||
A0B7QK | 0.0005 € | 0.0410 € | - € | 0.00 % | -76.29 % | 09:54:33 | ||
A0MKP2 | 9.3500 € | 9.7500 € | -1.2000 € | -11.16 % | +101.12 % | 09:54:38 | ||
A2PEAB | 28.1200 € | 28.2900 € | - € | 0.00 % | +58.46 % | 09:54:38 | ||
A3D00S | 10.8450 € | 11.2900 € | - € | 0.00 % | - | 09:54:38 | ||
A0MKPR | 2.6600 € | 2.6820 € | - € | 0.00 % | +103.27 % | 09:51:32 | ||
A14QZE | 2.6400 € | 2.6800 € | - € | 0.00 % | +112.80 % | 09:54:37 | ||
A14RZD | 28.3500 € | 28.4500 € | - € | 0.00 % | -12.84 % | 09:54:33 | ||
Country: Spain | Sector: Telecommunications | |||||||
A2DJW6 | 4.5250 € | 4.9650 € | - € | 0.00 % | -6.41 % | 09:54:47 | ||
A0YH6K | - | - | - | - | - | - | ||
A1J56G | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 09:54:38 | ||
905326 | 2.7400 € | 2.9400 € | - € | 0.00 % | +49.87 % | 09:51:32 | ||
A1W7Q9 | 0.2090 € | 0.3060 € | - € | 0.00 % | -37.20 % | 09:51:32 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A1W65V | 103.1000 € | 103.4000 € | - € | 0.00 % | -1.15 % | 09:51:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
911069 | 89.9000 € | 90.8000 € | - € | 0.00 % | +59.49 % | 09:51:32 | ||
A2PS9R | 15.2200 € | 15.3700 € | - € | 0.00 % | +8.78 % | 09:51:32 | ||
A2DMHF | 10.9000 € | 11.4000 € | - € | 0.00 % | +121.01 % | 09:54:38 | ||
925905 | 10.9000 € | 11.4000 € | - € | 0.00 % | +88.98 % | 09:54:38 | ||
Country: Mexiko | Sector: Construction & Construction Materials | |||||||
912286 | 1.0000 € | 1.1400 € | - € | 0.00 % | +81.36 % | 09:54:38 | ||
766149 | 236.1000 € | 236.6000 € | - € | 0.00 % | -7.30 % | 09:54:37 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DH76 | 25.4800 € | 26.1800 € | +0.8500 € | +3.40 % | +177.86 % | 19.06. | ||
540710 | 8.6800 € | 9.0000 € | - € | 0.00 % | -0.67 % | 09:54:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD8C | 21.8550 € | 21.9850 € | - € | 0.00 % | +71.92 % | 09:54:38 | ||
Country: Canada | Sector: Oil & Gas | |||||||
878937 | 18.3360 € | 18.8920 € | -0.1410 € | -0.75 % | +43.72 % | 19.06. | ||
805855 | 9.5500 € | 9.7500 € | - € | 0.00 % | +8.12 % | 09:51:32 | ||
A400C0 | 0.9300 € | 0.9500 € | - € | 0.00 % | +2.45 % | 09:56:25 | ||
A40H2A | 0.0060 € | 0.0070 € | - € | 0.00 % | -71.74 % | 09:56:25 | ||
A3D2TR | 1.3400 € | 1.3600 € | -0.2100 € | -13.46 % | -12.11 % | 09:45:36 | ||
766458 | 52.9800 € | 53.2000 € | - € | 0.00 % | +12.12 % | 09:54:38 | ||
Country: USA | Sector: Insurance | |||||||
854566 | 37.1500 € | 37.3700 € | +0.0050 € | +0.01 % | +19.79 % | 09:54:37 | ||
Country: USA | Sector: Energy & Water | |||||||
A0B6PD | 14.1250 € | 14.1700 € | - € | 0.00 % | +129.29 % | 09:54:38 | ||
Country: Canada | Sector: Resources | |||||||
A2QLHY | 47.8000 € | 49.4000 € | +0.3000 € | +0.62 % | -10.97 % | 19.06. | ||
A3CQ72 | 34.6000 € | 35.0000 € | - € | 0.00 % | +222.22 % | 09:54:38 | ||
A40UMC | 0.0010 € | 0.0410 € | -0.0180 € | -46.15 % | +27.87 % | 19.06. | ||
A1C6T4 | 1.5000 € | 1.5800 € | - € | 0.00 % | -16.98 % | 09:51:32 | ||
A1JDAR | 4.2400 € | 4.7400 € | - € | 0.00 % | -1.97 % | 09:54:47 | ||
903460 | 8.3000 € | 8.7500 € | -0.0750 € | -0.87 % | +33.98 % | 05.06. | ||
A0Q2Q0 | 0.0005 € | 0.0100 € | - € | 0.00 % | -47.50 % | 09:54:37 | ||
A116SN | 0.1760 € | 0.2140 € | - € | 0.00 % | +10.17 % | 09:54:37 | ||
887131 | 36.2000 € | 39.2000 € | -0.1000 € | -0.26 % | +23.91 % | 19.06. | ||
A0LGZP | 32.4000 € | 33.8000 € | - € | 0.00 % | +22.43 % | 19.06. | ||
908593 | 17.5350 € | 17.8200 € | - € | 0.00 % | -5.73 % | 09:54:37 | ||
A1H60J | 30.8000 € | 31.8000 € | -0.1000 € | -0.32 % | +37.95 % | 19.06. | ||
A0JJWF | 0.0360 € | 0.0420 € | - € | 0.00 % | +20.00 % | 09:54:38 | ||
A2JCE9 | 13.4000 € | 13.9000 € | - € | 0.00 % | +33.50 % | 09:54:38 | ||
861850 | 44.9000 € | 46.5550 € | - € | 0.00 % | +19.95 % | 14.06. | ||
A0M1US | 0.2140 € | 0.3760 € | +0.0035 € | +1.20 % | -5.31 % | 19.06. | ||
A0DK6K | 1.9800 € | 2.0000 € | - € | 0.00 % | +1.22 % | 09:51:32 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A1TNMM | 9.3000 € | 9.4500 € | - € | 0.00 % | +72.81 % | 09:54:32 | ||
Country: Germany | Sector: Others | |||||||
A12CTC | 164.6000 € | 165.0000 € | - € | 0.00 % | -0.72 % | 09:54:38 | ||
A2PZZ9 | 0.5430 € | 0.5870 € | - € | 0.00 % | -12.61 % | 09:54:38 | ||
A41PGV | 0.0350 € | 0.0510 € | - € | 0.00 % | - | 09:54:37 | ||
899867 | 44.5200 € | 45.4100 € | +0.0900 € | +0.20 % | +201.78 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
889628 | 1.2200 € | 1.2400 € | +0.0050 € | +0.41 % | -42.49 % | 09:54:38 | ||
Country: USA | Sector: Others | |||||||
A114W9 | 54.5000 € | 55.0000 € | - € | 0.00 % | +18.76 % | 09:54:37 | ||
A3D6HZ | 0.1580 € | 0.1690 € | - € | 0.00 % | -15.72 % | 09:54:38 | ||
540740 | 9.2800 € | 9.5800 € | - € | 0.00 % | -29.89 % | 09:54:33 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1WYUL | 0.4560 € | 0.5400 € | - € | 0.00 % | - | 09:54:33 | ||
941230 | 2.2920 € | 2.4040 € | - € | 0.00 % | +20.41 % | 09:54:38 | ||
A40RUX | - | - | - | - | - | - | ||
A2PRLS | 9.3600 € | 9.4400 € | - € | 0.00 % | +26.17 % | 09:54:37 | ||
A2AM00 | 0.5800 € | 0.6500 € | +0.0580 € | +10.41 % | -39.90 % | 19.06. | ||
A2QRX9 | 3.6800 € | 3.8200 € | - € | 0.00 % | - | 09:54:25 | ||
A2NB49 | 7.3950 € | 7.6000 € | - € | 0.00 % | +689.04 % | 09:54:33 | ||
A2AF9K | 13.7000 € | 14.5000 € | - € | 0.00 % | - | 09:54:33 | ||
A2QQRF | 1.0800 € | 1.1180 € | - € | 0.00 % | +146.97 % | 09:51:36 | ||
A2N7XK | 0.4070 € | 0.4160 € | -0.1085 € | -20.87 % | +51.16 % | 19.06. | ||
A2QJL8 | 4.7960 € | 4.8440 € | - € | 0.00 % | -47.44 % | 09:54:38 | ||
905249 | 2.3200 € | 2.3600 € | - € | 0.00 % | +101.72 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3ES01 | 3.5600 € | 3.5800 € | - € | 0.00 % | - | 09:54:37 | ||
A2DY1M | 9.4000 € | 9.5000 € | - € | 0.00 % | +119.26 % | 09:45:36 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0BKYT | 44.0000 € | 44.4000 € | - € | 0.00 % | +146.93 % | 09:54:37 | ||
Country: USA | Sector: Internet & Software | |||||||
540390 | 94.2000 € | 96.1000 € | - € | 0.00 % | -1.14 % | 09:54:33 | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||