Stocks
A2PWZL | 29.0000 € | 30.4000 € | - € | 0.00 % | +165.18 % | 12:58:03 | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 11.0500 € | 11.6500 € | - € | 0.00 % | +6.32 % | 12:58:03 | ||
A2DFYS | 62.1000 € | 63.0000 € | - € | 0.00 % | +36.50 % | 12:58:03 | ||
A2JMXF | 106.0000 € | 107.0000 € | - € | 0.00 % | +19.66 % | 12:58:08 | ||
886210 | 8.4500 € | 8.6000 € | - € | 0.00 % | +2.10 % | 13:00:55 | ||
A1XAEC | 1.4400 € | 1.5200 € | - € | 0.00 % | +17.46 % | 12:59:55 | ||
A418NB | 78.8500 € | 79.1900 € | - € | 0.00 % | +138.37 % | 12:58:07 | ||
922214 | 4.6400 € | 5.0500 € | - € | 0.00 % | +3.97 % | 12:58:08 | ||
A1C9SC | 14.4800 € | 14.5800 € | - € | 0.00 % | -16.73 % | 12:58:07 | ||
A3CWBU | 0.5350 € | 0.5450 € | - € | 0.00 % | +5.88 % | 12:58:07 | ||
A3CXUE | 0.0200 € | 0.0220 € | - € | 0.00 % | +50.00 % | 10.06. | ||
879538 | 7.0500 € | 7.4500 € | - € | 0.00 % | - | 13:00:55 | ||
543900 | 72.3800 € | 72.8800 € | - € | 0.00 % | -1.84 % | 12:55:02 | ||
Country: Germany | Sector: Vehicles | |||||||
A1W5BG | 6.9000 € | 8.8500 € | +0.0250 € | +0.32 % | +106.28 % | 19.06. | ||
A2AUD3 | 2.3600 € | 2.4000 € | - € | 0.00 % | -28.31 % | 12:58:03 | ||
A402VX | 57.2400 € | 57.4700 € | +0.0100 € | +0.02 % | -5.60 % | 12:58:07 | ||
A1H5BU | 25.8600 € | 26.0000 € | - € | 0.00 % | +46.08 % | 12:58:07 | ||
A14U1Y | 4.5340 € | 4.6040 € | - € | 0.00 % | +29.18 % | 12:58:03 | ||
A0H1Q1 | 131.2000 € | 131.5000 € | - € | 0.00 % | +48.84 % | 12:58:08 | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 26.2100 € | 26.3700 € | - € | 0.00 % | -37.20 % | 12:58:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0810 € | 0.0940 € | - € | 0.00 % | +22.38 % | 12:58:08 | ||
890262 | 708.0000 € | 730.0000 € | - € | 0.00 % | -18.76 % | 12:58:03 | ||
A0HNEG | 0.4120 € | 0.4200 € | - € | 0.00 % | +188.89 % | 12:58:07 | ||
A4170P | 0.4780 € | 0.5100 € | - € | 0.00 % | +281.47 % | 12:58:07 | ||
A41C59 | 0.1810 € | 0.2060 € | - € | 0.00 % | - | 12:58:07 | ||
A42AGR | 0.3910 € | 0.4200 € | - € | 0.00 % | - | 12:58:08 | ||
A40ZSP | 0.0710 € | 0.0790 € | - € | 0.00 % | +53.06 % | 13:00:55 | ||
913833 | 28.8000 € | 29.8000 € | - € | 0.00 % | +18.62 % | 19.06. | ||
Country: USA | Sector: Real Estate | |||||||
A2H5LB | 0.0830 € | 0.1210 € | - € | 0.00 % | - | 12:58:03 | ||
A0B97V | 0.0485 € | 0.0840 € | - € | 0.00 % | - | 12:58:03 | ||
A1W60Y | 20.2200 € | 20.3000 € | - € | 0.00 % | +8.75 % | 12:58:03 | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 19.6000 € | 21.0000 € | - € | 0.00 % | - | 12:58:08 | ||
A3D54P | 7.1500 € | 7.2100 € | - € | 0.00 % | +0.42 % | 12:58:07 | ||
A2PWSG | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 12:58:03 | ||
529882 | 69.3600 € | 69.6200 € | - € | 0.00 % | +12.13 % | 12:58:07 | ||
A2JM83 | 0.1260 € | 0.1480 € | - € | 0.00 % | - | 12:58:03 | ||
A2QPSH | 1.3800 € | 1.4700 € | - € | 0.00 % | - | 12:58:03 | ||
A2QQNZ | 0.1340 € | 0.2000 € | - € | 0.00 % | -65.28 % | 12:58:07 | ||
A0YJ93 | 0.1780 € | 0.1860 € | - € | 0.00 % | +264.00 % | 12:58:08 | ||
928316 | 19.0000 € | 22.4000 € | -0.2000 € | -0.96 % | +44.14 % | 19.06. | ||
A40ZGW | 72.5400 € | 72.8200 € | - € | 0.00 % | +20.23 % | 12:58:08 | ||
A3E3TQ | 25.7700 € | 25.9300 € | - € | 0.00 % | +150.97 % | 12:58:08 | ||
A41A19 | 0.2240 € | 0.2740 € | - € | 0.00 % | +8.50 % | 12:58:08 | ||
A3DNJ2 | 25.3000 € | 25.5000 € | - € | 0.00 % | -10.25 % | 12:58:08 | ||
A2DGL0 | 25.0000 € | 25.2000 € | - € | 0.00 % | +41.09 % | 12:58:58 | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 21.0500 € | 21.4500 € | - € | 0.00 % | -5.87 % | 12:58:03 | ||
A2JB4V | 0.2980 € | 0.3120 € | - € | 0.00 % | -40.31 % | 12:58:03 | ||
A2JB4U | 0.2160 € | 0.2610 € | - € | 0.00 % | - | 12:58:03 | ||
A40KYB | 0.3970 € | 0.4310 € | - € | 0.00 % | -61.52 % | 12:58:02 | ||
A0RPMU | 0.1120 € | 0.1370 € | - € | 0.00 % | - | 12:55:02 | ||
A141J3 | 0.2250 € | 0.2510 € | - € | 0.00 % | -4.03 % | 12:58:03 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.0010 € | 0.0010 € | -0.0740 € | -98.67 % | - | 25.05. | ||
A413X6 | 100.5800 € | 100.8000 € | - € | 0.00 % | -36.71 % | 12:58:08 | ||
A2PF3G | 7.3800 € | 7.4400 € | +0.0040 € | +0.05 % | -37.24 % | 12:58:08 | ||
850808 | 167.6400 € | 167.9800 € | - € | 0.00 % | +283.30 % | 12:58:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41THH | 1.3000 € | 1.3900 € | - € | 0.00 % | - | 12:58:03 | ||
A41YMA | 0.0300 € | 0.0515 € | - € | 0.00 % | - | 12:58:03 | ||
A2N75P | 0.1370 € | 0.1480 € | - € | 0.00 % | +83.87 % | 12:58:08 | ||
A407W7 | 300.0000 € | 300.6000 € | +0.0500 € | +0.02 % | +9.18 % | 12:58:07 | ||
A3CS39 | 23.3800 € | 23.6000 € | - € | 0.00 % | +26.26 % | 12:58:03 | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 7.8700 € | 7.9300 € | - € | 0.00 % | +0.77 % | 12:58:08 | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.4900 € | 6.5400 € | - € | 0.00 % | -16.15 % | 12:58:03 | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 68.2400 € | 68.5200 € | - € | 0.00 % | +6.86 % | 12:58:08 | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0150 € | 0.0280 € | +0.0015 € | +7.50 % | -68.70 % | 19.06. | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 10.7300 € | 10.7900 € | +0.0025 € | +0.02 % | +212.72 % | 12:58:07 | ||
A3DJYJ | 0.4480 € | 0.5000 € | - € | 0.00 % | - | 12:58:07 | ||
A2QQ5P | 2.3000 € | 2.3200 € | - € | 0.00 % | - | 12:58:07 | ||
A40J1L | 1.8900 € | 1.9600 € | - € | 0.00 % | - | 12:58:07 | ||
A0M4XG | 1.4910 € | 1.5080 € | - € | 0.00 % | -1.51 % | 12:58:07 | ||
Country: China | Sector: Transport | |||||||
897981 | 0.5190 € | 0.5330 € | - € | 0.00 % | -6.16 % | 12:58:07 | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.6600 € | 0.6650 € | - € | 0.00 % | +12.77 % | 12:58:07 | ||
A0M4ZU | 0.0960 € | 0.1070 € | - € | 0.00 % | -12.12 % | 12:58:07 | ||
A0H0ZE | 0.0660 € | 0.0810 € | - € | 0.00 % | -12.50 % | 12:58:08 | ||
A14Z3E | 20.2000 € | 20.6000 € | - € | 0.00 % | -46.46 % | 12:58:07 | ||
A2AJ68 | 72.5000 € | 74.0000 € | - € | 0.00 % | +23.63 % | 12:58:03 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.1790 € | 0.1810 € | -0.0010 € | -0.55 % | - | 12:58:07 | ||
A1CUSQ | 2.3200 € | 2.4400 € | - € | 0.00 % | - | 12:58:03 | ||
A1C8A6 | 13.1000 € | 13.2000 € | - € | 0.00 % | +64.79 % | 12:58:08 | ||
922134 | 26.2100 € | 26.3700 € | -0.0025 € | -0.01 % | -61.97 % | 12:58:08 | ||
888351 | 827.3000 € | 829.1000 € | +0.1000 € | +0.01 % | -2.71 % | 12:58:08 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1WY6X | 1.6900 € | 1.7100 € | +0.0050 € | +0.29 % | -59.06 % | 12:58:07 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0215 € | 0.0260 € | - € | 0.00 % | -43.72 % | 12:58:07 | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.5450 € | 0.6200 € | -0.0025 € | -0.43 % | -17.61 % | 12:59:55 | ||
A2QQZ2 | 15.5150 € | 15.8050 € | - € | 0.00 % | -36.75 % | 12:58:08 | ||
A2QRZ7 | 4.6270 € | 4.6730 € | - € | 0.00 % | -35.68 % | 12:58:08 | ||
900897 | 105.0000 € | 117.0000 € | - € | 0.00 % | -5.13 % | 19.06. | ||
A2PL1S | 24.4000 € | 24.6000 € | -0.1000 € | -0.41 % | -7.17 % | 12:58:08 | ||
893229 | 37.0000 € | 37.2000 € | - € | 0.00 % | +87.37 % | 12:58:07 | ||
A3C8KP | 2.4600 € | 2.7600 € | - € | 0.00 % | -43.75 % | 12:58:07 | ||
606214 | 59.8000 € | 60.1000 € | - € | 0.00 % | -0.79 % | 12:58:03 | ||
Country: Germany | Sector: Others | |||||||
A2DPX5 | 29.4000 € | 30.4000 € | - € | 0.00 % | - | 13:00:55 | ||
798307 | 22.8000 € | 23.1000 € | - € | 0.00 % | +2.23 % | 12:58:03 | ||
Country: France | Sector: Real Estate | |||||||
659094 | 52.9000 € | 53.0500 € | - € | 0.00 % | +3.42 % | 12:58:03 | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 13.2000 € | 13.4000 € | - € | 0.00 % | - | 12:58:08 | ||
A40UUC | 11.6000 € | 11.7000 € | - € | 0.00 % | +26.22 % | 12:58:03 | ||
A0M6Q2 | 1.1500 € | 1.2900 € | - € | 0.00 % | +7.96 % | 12:58:08 | ||
913709 | 61.4000 € | 62.0000 € | - € | 0.00 % | -20.49 % | 12:58:03 | ||