Stocks
A1W5BG | 6.0500 € | 6.3500 € | -0.0250 € | -0.40 % | +78.37 % | 21:53:36 | ||
A2AUD3 | 2.3800 € | 2.4600 € | -0.0500 € | -2.02 % | -20.58 % | 21:54:14 | ||
A402VX | 52.4600 € | 52.6900 € | -1.0350 € | -1.93 % | -26.31 % | 21:54:43 | ||
A1H5BU | 24.7400 € | 24.9200 € | -1.2900 € | -4.94 % | +33.95 % | 21:54:41 | ||
A14U1Y | 4.9840 € | 5.0600 € | -0.1105 € | -2.15 % | +41.66 % | 21:54:23 | ||
A0H1Q1 | 94.7500 € | 95.8500 € | -3.8500 € | -3.88 % | +18.74 % | 21:54:07 | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 28.4200 € | 28.4950 € | +0.0775 € | +0.27 % | -47.59 % | 21:54:43 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0810 € | 0.1350 € | +0.0015 € | +1.41 % | +38.31 % | 21:54:34 | ||
890262 | 802.0000 € | 826.0000 € | +18.0000 € | +2.26 % | -9.56 % | 21:53:07 | ||
A0HNEG | 0.3360 € | 0.3680 € | -0.0070 € | -1.95 % | +127.22 % | 21:53:30 | ||
A4170P | 0.3640 € | 0.3960 € | -0.0220 € | -5.47 % | - | 21:54:39 | ||
A12CEW | 0.0080 € | 0.0210 € | -0.0010 € | -6.45 % | +121.43 % | 21:53:47 | ||
A42AGR | 0.3720 € | 0.3960 € | - € | 0.00 % | - | 21:54:32 | ||
A40ZSP | 0.0530 € | 0.0630 € | +0.0035 € | +6.42 % | +3.81 % | 21:53:11 | ||
913833 | 26.0000 € | 26.2000 € | -0.4000 € | -1.51 % | +12.29 % | 21:52:34 | ||
Country: USA | Sector: Real Estate | |||||||
A2H5LB | 0.1060 € | 0.1250 € | - € | 0.00 % | - | 21:54:04 | ||
A0B97V | 0.0445 € | 0.0945 € | +0.0030 € | +4.51 % | - | 21:53:01 | ||
A1W60Y | 18.8400 € | 18.9300 € | -0.1200 € | -0.63 % | +1.09 % | 21:53:07 | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 17.2000 € | 21.0000 € | +0.1500 € | +0.79 % | - | 21:52:30 | ||
A3D54P | 8.9000 € | 9.1000 € | +0.2100 € | +2.39 % | +27.39 % | 21:53:42 | ||
A2PWSG | 0.0025 € | 0.0085 € | - € | 0.00 % | - | 08:55:56 | ||
529882 | 44.0800 € | 44.3100 € | +3.3650 € | +8.24 % | -36.74 % | 21:54:42 | ||
A2JM83 | 0.0495 € | 0.0895 € | +0.0040 € | +6.11 % | - | 21:39:01 | ||
A2QPSH | 1.2900 € | 1.4300 € | - € | 0.00 % | - | 21:53:01 | ||
A2QQNZ | 0.1540 € | 0.2320 € | +0.0105 € | +5.75 % | -56.44 % | 21:53:47 | ||
A0YJ93 | 0.1890 € | 0.2080 € | -0.0015 € | -0.75 % | +387.80 % | 21:54:12 | ||
928316 | 21.6000 € | 22.4000 € | -0.7000 € | -3.08 % | +64.49 % | 21:51:54 | ||
A40ZGW | 74.6600 € | 74.8800 € | +0.5300 € | +0.71 % | +13.47 % | 21:54:33 | ||
A3E3TQ | 17.9540 € | 18.1020 € | +0.6680 € | +3.85 % | - | 21:54:43 | ||
A41A19 | 0.2720 € | 0.3240 € | -0.0780 € | -20.74 % | - | 21:54:30 | ||
A3DNJ2 | 23.0000 € | 23.2000 € | -0.4000 € | -1.70 % | -13.44 % | 21:52:47 | ||
A2DGL0 | 17.2000 € | 17.3000 € | -0.3000 € | -1.71 % | -13.97 % | 21:51:46 | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 21.8500 € | 22.2500 € | -0.2750 € | -1.23 % | +8.51 % | 21:53:07 | ||
A2JB4V | 0.3510 € | - € | - € | 0.00 % | -29.38 % | 21.04. | ||
A2JB4U | 0.2972 € | 0.3078 € | +0.0003 € | +0.10 % | - | 21:50:04 | ||
A40KYB | 0.5660 € | 0.6400 € | +0.0050 € | +0.84 % | -43.56 % | 17:28:39 | ||
A0RPMU | 0.1250 € | 0.1650 € | -0.0060 € | -3.97 % | - | 21:53:01 | ||
A141J3 | 0.2370 € | 0.2510 € | -0.0060 € | -2.40 % | -10.87 % | 21:52:36 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.0730 € | 0.0760 € | +0.0013 € | +1.71 % | - | 21:51:45 | ||
A413X6 | 107.9000 € | 108.4600 € | +6.6400 € | +6.54 % | - | 21:54:42 | ||
A2PF3G | 6.6200 € | 6.8780 € | +0.0980 € | +1.47 % | -20.11 % | 21:54:32 | ||
850808 | 136.8600 € | 137.0800 € | +1.9300 € | +1.43 % | +232.86 % | 21:54:42 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41THH | 1.1200 € | 1.2000 € | - € | 0.00 % | - | 21:53:05 | ||
A41YMA | 0.0360 € | 0.0510 € | +0.0025 € | +6.10 % | - | 21:54:04 | ||
A2N75P | 0.1590 € | 0.1790 € | -0.0030 € | -1.74 % | +72.86 % | 21:54:13 | ||
A407W7 | 265.8000 € | 266.9000 € | +4.2500 € | +1.62 % | -10.55 % | 21:54:05 | ||
A3CS39 | 21.9800 € | 22.2000 € | -0.2900 € | -1.30 % | +40.09 % | 21:54:37 | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 5.8800 € | 5.9100 € | -0.0450 € | -0.76 % | -7.33 % | 21:54:41 | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.4100 € | 6.4400 € | +0.0050 € | +0.08 % | -16.13 % | 21:53:05 | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 69.6200 € | 69.8400 € | +0.7500 € | +1.09 % | +25.10 % | 21:54:43 | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0010 € | 0.0630 € | +0.0105 € | +48.84 % | -64.80 % | 21:53:17 | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 13.6950 € | 13.9750 € | +0.8850 € | +6.83 % | +304.69 % | 21:54:43 | ||
A3DJYJ | 0.4120 € | 0.5200 € | +0.0010 € | +0.22 % | - | 21:54:05 | ||
A2QQ5P | 3.4800 € | 3.5400 € | +0.0700 € | +2.03 % | - | 21:54:20 | ||
A40J1L | 1.5500 € | 1.8000 € | -0.0200 € | -1.18 % | - | 21:51:58 | ||
A0M4XG | 1.5910 € | 1.6190 € | +0.0200 € | +1.26 % | +14.65 % | 21:53:33 | ||
Country: China | Sector: Transport | |||||||
897981 | 0.5760 € | 0.5950 € | -0.0080 € | -1.35 % | +29.02 % | 21:52:11 | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.6800 € | 0.7250 € | +0.0075 € | +1.08 % | +29.91 % | 21:52:30 | ||
A0M4ZU | 0.1090 € | 0.1350 € | - € | 0.00 % | +16.75 % | 21:51:48 | ||
A0H0ZE | 0.0790 € | 0.0850 € | +0.0020 € | +2.50 % | -6.98 % | 21:52:58 | ||
A14Z3E | 21.4000 € | 22.0000 € | +0.1000 € | +0.46 % | -41.14 % | 21:52:44 | ||
A2AJ68 | 86.5000 € | 88.2000 € | -2.2000 € | -2.46 % | +70.57 % | 21:54:34 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.2990 € | 0.3130 € | -0.0140 € | -4.38 % | - | 21:53:51 | ||
A1CUSQ | 2.1200 € | 2.2200 € | - € | 0.00 % | - | 21:54:04 | ||
A1C8A6 | 13.7000 € | 13.8000 € | -0.3000 € | -2.14 % | +65.88 % | 21:54:37 | ||
922134 | 30.1300 € | 30.2650 € | +0.5775 € | +1.95 % | -57.05 % | 21:54:44 | ||
888351 | 862.5000 € | 864.3000 € | +0.2500 € | +0.03 % | -3.08 % | 21:54:42 | ||
Country: USA | Sector: Department stores & Retail | |||||||
881646 | 30.5500 € | 30.6600 € | +0.4150 € | +1.37 % | +32.94 % | 21:54:25 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1WY6X | 2.0600 € | 2.0800 € | -0.0400 € | -1.90 % | -53.83 % | 21:54:03 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0288 € | 0.0329 € | -0.0004 € | -1.28 % | -38.00 % | 21:54:04 | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.6550 € | 0.7250 € | +0.0100 € | +1.47 % | -15.79 % | 21:54:20 | ||
A2QQZ2 | 17.3250 € | 17.3550 € | +0.3125 € | +1.84 % | -20.09 % | 21:54:36 | ||
A2QRZ7 | 4.9940 € | 5.0520 € | -0.2280 € | -4.34 % | -30.27 % | 21:53:20 | ||
900897 | 100.0000 € | 115.0000 € | - € | 0.00 % | -14.34 % | 21:52:57 | ||
A2PL1S | 21.8000 € | 22.0000 € | - € | 0.00 % | -12.75 % | 21:52:01 | ||
893229 | 26.8000 € | 27.0000 € | -1.8000 € | -6.27 % | +55.56 % | 21:52:41 | ||
A3C8KP | 2.8000 € | 3.1400 € | +0.1100 € | +3.85 % | -28.86 % | 21:52:05 | ||
606214 | 59.6000 € | 59.7000 € | - € | 0.00 % | +2.04 % | 21:52:36 | ||
Country: Germany | Sector: Others | |||||||
A2DPX5 | 28.8000 € | 30.4000 € | +0.2000 € | +0.68 % | - | 21:54:27 | ||
798307 | 22.3000 € | 23.4000 € | +0.3000 € | +1.33 % | -1.10 % | 21:54:11 | ||
Country: France | Sector: Real Estate | |||||||
659094 | 54.6500 € | 54.9000 € | -1.4500 € | -2.58 % | +12.87 % | 21:54:23 | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 12.9000 € | 14.9000 € | -0.5500 € | -3.81 % | - | 21:52:11 | ||
A40UUC | 11.5500 € | 11.9000 € | +0.0750 € | +0.64 % | +46.54 % | 21:53:09 | ||
A0M6Q2 | 1.0900 € | 1.3000 € | +0.0550 € | +4.82 % | -17.99 % | 21:52:18 | ||
913709 | 64.0000 € | 64.6000 € | +1.7000 € | +2.72 % | -12.36 % | 21:51:51 | ||
A2JAHL | 14.1000 € | 15.3000 € | -0.3000 € | -2.00 % | -36.17 % | 21:53:44 | ||
A2JN9W | 15.2800 € | 15.4200 € | -0.2300 € | -1.48 % | -11.38 % | 21:53:27 | ||
Country: Austria | Sector: Real Estate | |||||||
A0JL4D | 0.7000 € | 0.7650 € | -0.0050 € | -0.68 % | -9.23 % | 21:54:32 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2P42W | 0.6250 € | 0.7950 € | -0.0050 € | -0.70 % | - | 21:54:05 | ||
A2GS62 | 0.0610 € | 0.0798 € | -0.0043 € | -5.76 % | -98.27 % | 21:54:08 | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 137.0000 € | 141.0000 € | +1.0000 € | +0.72 % | -6.44 % | 21:52:31 | ||
A0RD0J | 24.6500 € | 24.9100 € | -1.7500 € | -6.60 % | -30.00 % | 21:53:38 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3D5X7 | 146.0000 € | 147.0000 € | - € | 0.00 % | -1.35 % | 21:54:03 | ||
A3DMZG | 38.0000 € | 38.2000 € | - € | 0.00 % | -10.56 % | 21:54:02 | ||
Country: USA | Sector: Others | |||||||
A0MS3H | 17.8000 € | 18.2000 € | +0.3000 € | +1.69 % | -17.67 % | 21:54:09 | ||
882401 | 61.5000 € | 64.0000 € | - € | 0.00 % | +0.80 % | 21:52:50 | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 8.5000 € | 9.0000 € | -0.4250 € | -4.63 % | -7.09 % | 21:54:42 | ||
884741 | 8.2000 € | 8.5000 € | +0.1750 € | +2.14 % | -10.16 % | 21:51:50 | ||