Filter
Stocks
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | +96.92 % | 12.10. | ||
A3CS43 | 25.6800 € | 25.8250 € | +0.2425 € | +0.95 % | -10.14 % | 19:30:14 | ||
A1W2NL | 0.0002 € | 0.0020 € | -0.0009 € | -45.00 % | - | 03.12. | ||
A1W3HW | 0.0080 € | 0.1340 € | -0.0015 € | -2.07 % | -66.51 % | 19:28:52 | ||
886793 | 32.0000 € | 32.2000 € | +0.9000 € | +2.88 % | -54.29 % | 19:29:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A11708 | 22.0000 € | 22.6000 € | -0.8000 € | -3.46 % | -4.15 % | 19:29:46 | ||
575302 | 85.9500 € | 86.1700 € | +0.1800 € | +0.21 % | -11.97 % | 19:30:24 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2ABB5 | 0.1610 € | 0.1970 € | - € | 0.00 % | - | 19:26:30 | ||
A3ENPV | 0.0450 € | 0.0670 € | +0.0015 € | +2.75 % | +419.05 % | 19:28:10 | ||
A3C5GZ | 1.7000 € | 1.7900 € | -0.0700 € | -3.86 % | - | 16:47:46 | ||
911563 | 89.2400 € | 89.5600 € | +0.9000 € | +1.02 % | -2.31 % | 19:30:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 31.6000 € | 32.2000 € | +0.4000 € | +1.27 % | +24.51 % | 19:28:56 | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.1770 € | 0.2080 € | - € | 0.00 % | +33.22 % | 19:28:36 | ||
871918 | 131.3500 € | 131.8500 € | +1.3500 € | +1.04 % | -26.57 % | 19:30:17 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 236.6000 € | 237.5000 € | -2.6500 € | -1.11 % | -19.49 % | 19:30:22 | ||
A0JM27 | 1,572.0000 € | 1,588.0000 € | +9.0000 € | +0.57 % | -50.68 % | 19:27:52 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2PWZL | 18.4000 € | 18.8000 € | -0.7000 € | -3.63 % | +102.09 % | 19:30:24 | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 11.8500 € | 11.9000 € | +0.1000 € | +0.85 % | +14.32 % | 19:28:03 | ||
A2DFYS | 56.1000 € | 56.5000 € | -0.7000 € | -1.23 % | +64.15 % | 19:30:11 | ||
A2JMXF | 92.5000 € | 94.0000 € | -1.0000 € | -1.06 % | +22.80 % | 19:30:05 | ||
886210 | 7.1000 € | 7.3000 € | +0.1000 € | +1.41 % | -40.83 % | 19:30:11 | ||
A1XAEC | 1.8700 € | 2.0200 € | +0.0500 € | +2.64 % | +97.91 % | 19:29:35 | ||
A418NB | 52.6000 € | 53.4000 € | +1.7000 € | +3.31 % | - | 19:27:40 | ||
922214 | 4.5000 € | 5.0500 € | +0.0350 € | +0.74 % | -5.29 % | 19:28:54 | ||
A1C9SC | 23.4000 € | 24.0000 € | -3.7000 € | -13.50 % | +168.63 % | 19:29:33 | ||
A3CWBU | 2.2600 € | 2.3200 € | +0.2400 € | +11.71 % | +122.83 % | 19:29:01 | ||
A3CXUE | 0.0110 € | 0.0270 € | - € | 0.00 % | +40.74 % | 19:28:55 | ||
543900 | 66.4400 € | 66.8200 € | -0.6200 € | -0.92 % | -2.48 % | 19:30:14 | ||
Country: Germany | Sector: Vehicles | |||||||
879538 | 6.5000 € | 6.8000 € | -0.1250 € | -1.85 % | - | 19:28:53 | ||
A1W5BG | 8.1000 € | 8.4000 € | +0.1000 € | +1.23 % | -3.26 % | 19:28:56 | ||
A2AUD3 | 2.6600 € | 2.6800 € | -0.0200 € | -0.74 % | -9.73 % | 19:30:01 | ||
A402VX | 68.0000 € | 68.5000 € | +1.5000 € | +2.25 % | -29.29 % | 19:29:23 | ||
A1H5BU | 26.4000 € | 26.6000 € | -0.6000 € | -2.21 % | +78.88 % | 19:27:25 | ||
A14U1Y | 4.9640 € | 5.0350 € | -0.1405 € | -2.73 % | +88.62 % | 19:30:14 | ||
A0H1Q1 | 113.0000 € | 115.0000 € | +3.0000 € | +2.70 % | +21.64 % | 19:30:19 | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 33.8900 € | 34.0350 € | +0.2825 € | +0.84 % | -40.34 % | 19:30:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0900 € | 0.1280 € | -0.0085 € | -7.23 % | +15.76 % | 19:28:52 | ||
890262 | 848.0000 € | 856.0000 € | +10.0000 € | +1.19 % | -2.34 % | 19:28:51 | ||
A0HNEG | 0.4240 € | 0.4520 € | -0.0525 € | -10.70 % | +192.84 % | 19:27:30 | ||
A4170P | 0.3460 € | 0.3640 € | -0.0600 € | -14.46 % | - | 19:29:48 | ||
A12CEW | 0.0110 € | 0.0240 € | - € | 0.00 % | +105.88 % | 19:28:08 | ||
A40ZSP | 0.0910 € | 0.1040 € | -0.0035 € | -3.47 % | - | 19:29:20 | ||
913833 | 25.4000 € | 26.0000 € | +0.5000 € | +1.98 % | -11.27 % | 19:28:47 | ||
Country: USA | Sector: Real Estate | |||||||
A2H5LB | 0.1060 € | 0.1250 € | -0.0170 € | -12.83 % | - | 19:29:31 | ||
A0B97V | 0.0840 € | 0.1200 € | -0.0003 € | -0.24 % | - | 17:55:04 | ||
A1W60Y | 20.1200 € | 20.2000 € | +0.1350 € | +0.67 % | -13.04 % | 19:30:13 | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 19.3000 € | 20.8000 € | - € | 0.00 % | - | 15:30:35 | ||
A3D54P | 6.9500 € | 7.1000 € | -0.1750 € | -2.43 % | -24.41 % | 19:27:31 | ||
A2PWSG | 0.0030 € | 0.0055 € | +0.0003 € | +6.25 % | - | 15:17:41 | ||
529882 | 33.0100 € | 33.3300 € | +1.5900 € | +5.03 % | -52.89 % | 19:30:07 | ||
A2JM83 | 0.0485 € | 0.0710 € | -0.0013 € | -2.05 % | - | 17:47:06 | ||
A2QPSH | 1.1200 € | 1.2600 € | -0.0101 € | -0.84 % | - | 19:29:19 | ||
A2QQNZ | 0.4660 € | 0.5350 € | -0.0335 € | -6.27 % | +113.60 % | 18:35:16 | ||
A0YJ93 | 0.1330 € | 0.1400 € | -0.0115 € | -7.77 % | +179.25 % | 19:28:41 | ||
928316 | 16.2000 € | 17.2000 € | +0.4500 € | +2.77 % | +13.24 % | 19:29:47 | ||
A40ZGW | 79.1500 € | 79.9000 € | -0.3750 € | -0.47 % | -10.12 % | 19:30:24 | ||
A3E3TQ | 15.0500 € | 15.1500 € | -0.7500 € | -4.73 % | - | 19:30:21 | ||
A41A19 | 0.4840 € | 0.5900 € | -0.0105 € | -1.92 % | - | 19:24:36 | ||
A3DNJ2 | 25.9000 € | 26.0000 € | +0.0500 € | +0.19 % | -21.04 % | 19:30:14 | ||
A2DGL0 | 15.5750 € | 15.6750 € | -0.0500 € | -0.32 % | -21.35 % | 19:30:17 | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 22.8000 € | 23.1500 € | +0.1250 € | +0.55 % | +7.40 % | 19:28:53 | ||
A2JB4V | 0.3880 € | 0.4280 € | +0.0025 € | +0.62 % | -25.87 % | 19:28:03 | ||
A40KYB | 0.9200 € | 0.9600 € | -0.0005 € | -0.05 % | -54.04 % | 19:28:54 | ||
A0RPMU | 0.1270 € | 0.1590 € | +0.0050 € | +3.62 % | - | 17:56:06 | ||
A141J3 | 0.2520 € | 0.2740 € | -0.0020 € | -0.75 % | -33.25 % | 19:27:59 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.0735 € | 0.0765 € | -0.0020 € | -2.60 % | - | 09:03:02 | ||
A413X6 | 78.2000 € | 78.6000 € | -5.1000 € | -6.11 % | - | 19:30:12 | ||
A2PF3G | 6.4000 € | 6.6500 € | -0.1750 € | -2.61 % | -36.79 % | 19:30:20 | ||
850808 | 87.6700 € | 87.9400 € | +1.5050 € | +1.74 % | +79.60 % | 19:30:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41THH | 1.3990 € | 1.5220 € | -0.0845 € | -5.47 % | - | 15:30:03 | ||
A41YMA | 0.0354 € | 0.0504 € | -0.0033 € | -7.14 % | - | 19:27:47 | ||
A2N75P | 0.2320 € | 0.2520 € | -0.0100 € | -3.97 % | -35.22 % | 19:28:54 | ||
A407W7 | 262.0000 € | 264.0000 € | -6.0000 € | -2.23 % | -27.86 % | 19:29:45 | ||
A3CS39 | 21.1800 € | 21.4000 € | -0.2200 € | -1.02 % | +19.73 % | 19:30:16 | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 4.2800 € | 4.3060 € | -0.0070 € | -0.16 % | -51.90 % | 19:30:25 | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.6300 € | 6.6900 € | -0.1000 € | -1.48 % | -19.33 % | 19:30:20 | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 60.9900 € | 61.2000 € | -0.3050 € | -0.50 % | -3.75 % | 19:30:18 | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0090 € | 0.0350 € | +0.0015 € | +7.32 % | -68.22 % | 19:27:49 | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 17.1600 € | 17.5000 € | -0.3700 € | -2.09 % | +247.74 % | 19:30:21 | ||
A3DJYJ | 0.3060 € | 0.3800 € | -0.0210 € | -5.77 % | - | 19:29:03 | ||
A2QQ5P | 3.7600 € | 3.8000 € | -0.0600 € | -1.56 % | - | 19:30:05 | ||
A40J1L | 1.6500 € | 1.9000 € | +0.0250 € | +1.43 % | - | 19:30:09 | ||
A0M4XG | 1.4630 € | 1.4920 € | -0.0105 € | -0.71 % | +2.83 % | 19:30:11 | ||
Country: China | Sector: Transport | |||||||
897981 | 0.6390 € | 0.6710 € | +0.0010 € | +0.15 % | +19.89 % | 19:28:15 | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.6550 € | 0.7000 € | -0.0025 € | -0.37 % | +25.93 % | 19:28:55 | ||
A0M4ZU | 0.1070 € | 0.1330 € | +0.0020 € | +1.69 % | -6.72 % | 19:28:54 | ||
A0H0ZE | 0.0780 € | 0.0810 € | -0.0005 € | -0.63 % | -16.23 % | 19:29:45 | ||
A14Z3E | 25.2000 € | 25.6000 € | - € | 0.00 % | -39.95 % | 19:30:07 | ||
A2AJ68 | 126.0000 € | 127.0000 € | +0.5000 € | +0.40 % | +81.29 % | 19:30:21 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.3840 € | 0.3990 € | +0.0015 € | +0.38 % | - | 19:30:05 | ||
A1CUSQ | 2.0200 € | 2.0800 € | +0.0150 € | +0.74 % | - | 19:29:31 | ||
A1C8A6 | 13.8800 € | 14.0500 € | -0.1750 € | -1.24 % | +24.47 % | 19:29:49 | ||
922134 | 51.5900 € | 51.7200 € | -0.6650 € | -1.27 % | -28.95 % | 19:30:08 | ||
888351 | 789.8000 € | 791.7000 € | -5.9500 € | -0.75 % | -15.40 % | 19:30:17 | ||
Country: USA | Sector: Department stores & Retail | |||||||
881646 | 23.8150 € | 23.9050 € | +0.4100 € | +1.75 % | -14.73 % | 19:30:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1WY6X | 2.6040 € | 2.6250 € | +0.0245 € | +0.95 % | -64.03 % | 19:29:02 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0291 € | 0.0332 € | -0.0075 € | -19.30 % | -33.90 % | 19:30:11 | ||
Country: China | Sector: Real Estate | |||||||