Stocks
A2PWZL | 29.0000 € | 30.4000 € | - € | 0.00 % | +162.83 % | 19.06. | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 11.0500 € | 11.6500 € | -0.0500 € | -0.44 % | +6.79 % | 19.06. | ||
A2DFYS | 62.1000 € | 63.0000 € | -0.1500 € | -0.24 % | +33.30 % | 19.06. | ||
A2JMXF | 106.0000 € | 107.0000 € | -1.0000 € | -0.93 % | +20.45 % | 19.06. | ||
886210 | 8.4000 € | 8.6500 € | - € | 0.00 % | -0.89 % | 19.06. | ||
A1XAEC | 1.4400 € | 1.5200 € | -0.0250 € | -1.66 % | +22.86 % | 19.06. | ||
A418NB | 78.8500 € | 79.1900 € | -0.3100 € | -0.39 % | +139.31 % | 19.06. | ||
922214 | 4.6400 € | 5.0500 € | +0.0450 € | +0.94 % | +3.00 % | 19.06. | ||
A1C9SC | 14.3200 € | 14.7400 € | -0.5600 € | -3.71 % | -18.65 % | 19.06. | ||
A3CWBU | 0.5350 € | 0.5450 € | - € | 0.00 % | +11.34 % | 19.06. | ||
A3CXUE | 0.0200 € | 0.0220 € | - € | 0.00 % | +50.00 % | 10.06. | ||
879538 | 7.0500 € | 7.4500 € | +0.0250 € | +0.35 % | - | 19.06. | ||
543900 | 72.3800 € | 72.8800 € | +0.6100 € | +0.85 % | -2.30 % | 19.06. | ||
Country: Germany | Sector: Vehicles | |||||||
A1W5BG | 6.9000 € | 8.8500 € | +0.0250 € | +0.32 % | +106.28 % | 19.06. | ||
A2AUD3 | 2.3600 € | 2.4000 € | -0.0200 € | -0.83 % | -27.49 % | 19.06. | ||
A402VX | 56.9900 € | 57.7000 € | -0.0800 € | -0.14 % | -4.69 % | 19.06. | ||
A1H5BU | 25.8600 € | 26.0000 € | -0.0500 € | -0.19 % | +43.54 % | 19.06. | ||
A14U1Y | 4.5340 € | 4.6040 € | -0.0760 € | -1.64 % | +30.44 % | 19.06. | ||
A0H1Q1 | 131.2000 € | 131.5000 € | -0.2500 € | -0.19 % | +40.73 % | 19.06. | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 26.1600 € | 26.4200 € | +0.1100 € | +0.42 % | -36.58 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0810 € | 0.0940 € | -0.0010 € | -1.13 % | +32.09 % | 19.06. | ||
890262 | 708.0000 € | 730.0000 € | -18.0000 € | -2.44 % | -16.91 % | 19.06. | ||
A0HNEG | 0.4120 € | 0.4200 € | +0.0300 € | +7.77 % | +129.11 % | 19.06. | ||
A4170P | 0.4780 € | 0.5100 € | +0.0155 € | +3.24 % | +262.50 % | 19.06. | ||
A41C59 | 0.1810 € | 0.2060 € | -0.0040 € | -2.03 % | - | 19.06. | ||
A42AGR | 0.3910 € | 0.4200 € | +0.0535 € | +15.20 % | - | 19.06. | ||
A40ZSP | 0.0710 € | 0.0790 € | +0.0085 € | +12.78 % | +35.71 % | 19.06. | ||
913833 | 28.8000 € | 29.8000 € | - € | 0.00 % | +18.62 % | 19.06. | ||
Country: USA | Sector: Real Estate | |||||||
A2H5LB | 0.0830 € | 0.1210 € | -0.0033 € | -3.09 % | - | 19.06. | ||
A0B97V | 0.0485 € | 0.0840 € | -0.0003 € | -0.38 % | - | 19.06. | ||
A1W60Y | 20.2200 € | 20.3000 € | -0.2400 € | -1.17 % | +6.20 % | 19.06. | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 19.6000 € | 21.0000 € | - € | 0.00 % | - | 19.06. | ||
A3D54P | 7.1500 € | 7.2100 € | -0.0100 € | -0.14 % | +0.21 % | 19.06. | ||
A2PWSG | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 19.06. | ||
529882 | 68.8000 € | 70.1800 € | -0.1600 € | -0.23 % | +15.77 % | 19.06. | ||
A2JM83 | 0.1260 € | 0.1480 € | -0.0005 € | -0.36 % | - | 19.06. | ||
A2QPSH | 1.3800 € | 1.4700 € | -0.0150 € | -1.04 % | - | 19.06. | ||
A2QQNZ | 0.1340 € | 0.2000 € | +0.0020 € | +1.21 % | -66.05 % | 19.06. | ||
A0YJ93 | 0.1770 € | 0.1870 € | +0.0105 € | +6.12 % | +236.27 % | 19.06. | ||
928316 | 19.0000 € | 22.4000 € | -0.2000 € | -0.96 % | +44.14 % | 19.06. | ||
A40ZGW | 72.1400 € | 73.2200 € | -0.1300 € | -0.18 % | +12.84 % | 19.06. | ||
A3E3TQ | 25.7700 € | 25.9300 € | +0.2100 € | +0.82 % | +144.77 % | 19.06. | ||
A41A19 | 0.2240 € | 0.2740 € | +0.0020 € | +0.81 % | +10.02 % | 19.06. | ||
A3DNJ2 | 25.3000 € | 25.5000 € | - € | 0.00 % | -10.41 % | 19.06. | ||
A2DGL0 | 25.0000 € | 25.2000 € | - € | 0.00 % | +41.09 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 21.0500 € | 21.4500 € | - € | 0.00 % | -4.82 % | 19.06. | ||
A2JB4V | 0.2980 € | 0.3120 € | -0.0025 € | -0.81 % | -37.05 % | 19.06. | ||
A2JB4U | 0.2160 € | 0.2610 € | -0.0010 € | -0.42 % | - | 19.06. | ||
A40KYB | 0.3970 € | 0.4310 € | -0.0010 € | -0.24 % | -62.44 % | 19.06. | ||
A0RPMU | 0.1120 € | 0.1370 € | -0.0005 € | -0.40 % | - | 19.06. | ||
A141J3 | 0.2250 € | 0.2510 € | -0.0020 € | -0.83 % | -3.23 % | 19.06. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.0010 € | 0.0010 € | -0.0740 € | -98.67 % | - | 25.05. | ||
A413X6 | 100.5800 € | 100.8000 € | -1.6000 € | -1.56 % | -29.33 % | 19.06. | ||
A2PF3G | 7.3120 € | 7.5000 € | -0.2350 € | -3.08 % | -36.06 % | 19.06. | ||
850808 | 167.0000 € | 168.6200 € | -2.7700 € | -1.62 % | +256.05 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41THH | 1.3000 € | 1.3900 € | +0.0150 € | +1.13 % | - | 19.06. | ||
A41YMA | 0.0300 € | 0.0515 € | -0.0003 € | -0.61 % | - | 19.06. | ||
A2N75P | 0.1360 € | 0.1490 € | +0.0035 € | +2.52 % | +78.21 % | 19.06. | ||
A407W7 | 298.8000 € | 301.7000 € | -0.5500 € | -0.18 % | +11.00 % | 19.06. | ||
A3CS39 | 23.3800 € | 23.6000 € | +0.6400 € | +2.80 % | +22.09 % | 19.06. | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 7.8700 € | 7.9300 € | +0.0400 € | +0.51 % | -0.76 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.4900 € | 6.5400 € | -0.0850 € | -1.29 % | -15.59 % | 19.06. | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 68.2400 € | 68.5200 € | -0.0900 € | -0.13 % | +8.05 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0150 € | 0.0280 € | +0.0015 € | +7.50 % | -68.70 % | 19.06. | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 10.6300 € | 10.8850 € | +0.4075 € | +3.94 % | +207.96 % | 19.06. | ||
A3DJYJ | 0.4480 € | 0.5000 € | +0.0720 € | +17.91 % | - | 19.06. | ||
A2QQ5P | 2.2800 € | 2.3400 € | -0.0100 € | -0.43 % | - | 19.06. | ||
A40J1L | 1.8900 € | 1.9600 € | -0.0350 € | -1.79 % | - | 19.06. | ||
A0M4XG | 1.4910 € | 1.5080 € | -0.0010 € | -0.07 % | -0.46 % | 19.06. | ||
Country: China | Sector: Transport | |||||||
897981 | 0.5190 € | 0.5330 € | +0.0020 € | +0.38 % | -4.55 % | 19.06. | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.6600 € | 0.6650 € | +0.0050 € | +0.76 % | +12.88 % | 19.06. | ||
A0M4ZU | 0.0960 € | 0.1070 € | - € | 0.00 % | -11.35 % | 19.06. | ||
A0H0ZE | 0.0660 € | 0.0810 € | -0.0020 € | -2.65 % | -10.12 % | 19.06. | ||
A14Z3E | 20.2000 € | 20.6000 € | -0.2000 € | -0.97 % | -47.45 % | 19.06. | ||
A2AJ68 | 72.5000 € | 74.0000 € | +0.3000 € | +0.41 % | +26.19 % | 19.06. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.1740 € | 0.1880 € | +0.0010 € | +0.56 % | - | 19.06. | ||
A1CUSQ | 2.3200 € | 2.4400 € | -0.0600 € | -2.46 % | - | 19.06. | ||
A1C8A6 | 13.1000 € | 13.2000 € | -0.1000 € | -0.75 % | +61.39 % | 19.06. | ||
922134 | 26.1000 € | 26.4850 € | +0.0625 € | +0.24 % | -61.73 % | 19.06. | ||
888351 | 824.0000 € | 832.2000 € | -0.7500 € | -0.09 % | -1.04 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1WY6X | 1.6800 € | 1.7100 € | -0.0050 € | -0.29 % | -59.32 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0215 € | 0.0260 € | +0.0020 € | +9.20 % | -48.82 % | 19.06. | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.5550 € | 0.6150 € | - € | 0.00 % | -17.31 % | 19.06. | ||
A2QQZ2 | 15.5150 € | 15.8050 € | -0.0900 € | -0.57 % | -35.64 % | 19.06. | ||
A2QRZ7 | 4.6270 € | 4.6730 € | -0.0100 € | -0.21 % | -34.55 % | 19.06. | ||
900897 | 105.0000 € | 117.0000 € | - € | 0.00 % | -5.13 % | 19.06. | ||
A2PL1S | 24.4000 € | 24.8000 € | -0.1000 € | -0.40 % | -6.44 % | 19.06. | ||
893229 | 37.0000 € | 37.2000 € | -0.1000 € | -0.27 % | +89.31 % | 19.06. | ||
A3C8KP | 2.4600 € | 2.7600 € | +0.0200 € | +0.77 % | -43.70 % | 19.06. | ||
606214 | 59.8000 € | 60.1000 € | -0.1000 € | -0.17 % | +0.47 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A2DPX5 | 29.4000 € | 30.4000 € | -0.1000 € | -0.33 % | - | 19.06. | ||
798307 | 22.8000 € | 23.1000 € | -0.1500 € | -0.65 % | +2.90 % | 19.06. | ||
Country: France | Sector: Real Estate | |||||||
659094 | 52.9000 € | 53.0500 € | -0.8750 € | -1.62 % | +6.26 % | 19.06. | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 13.2000 € | 13.4000 € | -0.0500 € | -0.37 % | - | 19.06. | ||
A40UUC | 11.6000 € | 11.7000 € | - € | 0.00 % | +25.95 % | 19.06. | ||
A0M6Q2 | 1.1500 € | 1.2900 € | -0.0100 € | -0.81 % | +8.85 % | 19.06. | ||
913709 | 61.4000 € | 62.0000 € | +0.2000 € | +0.33 % | -18.54 % | 19.06. | ||