Filter
Stocks
A2DFYS | 54.0000 € | 54.2000 € | -1.3500 € | -2.43 % | +37.68 % | 16:49:42 | ||
A2JMXF | 93.0000 € | 94.0000 € | -4.2500 € | -4.35 % | +46.43 % | 16:50:54 | ||
886210 | 6.5000 € | 6.7000 € | -0.0250 € | -0.38 % | -19.03 % | 16:48:05 | ||
A1XAEC | 1.7300 € | 1.8700 € | -0.0050 € | -0.28 % | +76.10 % | 16:50:03 | ||
A418NB | 74.4000 € | 74.8000 € | +4.2000 € | +5.97 % | - | 16:50:35 | ||
922214 | 4.3800 € | 4.8000 € | -0.1000 € | -2.13 % | +1.96 % | 16:48:47 | ||
A1C9SC | 15.0000 € | 15.2000 € | -0.3500 € | -2.27 % | +74.08 % | 16:50:49 | ||
A3CWBU | 2.5000 € | 2.5800 € | -0.0500 € | -1.93 % | +240.79 % | 16:49:24 | ||
A3CXUE | 0.0110 € | 0.0210 € | -0.0010 € | -5.88 % | +17.24 % | 16:48:24 | ||
879538 | 5.7000 € | 5.9000 € | -0.0500 € | -0.85 % | - | 16:49:08 | ||
543900 | 57.6800 € | 57.7400 € | -0.4000 € | -0.69 % | -13.52 % | 16:50:44 | ||
Country: Germany | Sector: Vehicles | |||||||
A1W5BG | 5.8500 € | 6.1500 € | -0.0750 € | -1.23 % | +21.36 % | 16:50:07 | ||
A2AUD3 | 2.5600 € | 2.5800 € | -0.0400 € | -1.53 % | -15.81 % | 16:49:06 | ||
A402VX | 60.5000 € | 61.0000 € | - € | 0.00 % | -17.99 % | 16:48:09 | ||
A1H5BU | 24.4000 € | 24.6000 € | -0.4000 € | -1.61 % | +62.18 % | 16:49:16 | ||
A14U1Y | 5.4350 € | 5.5200 € | -0.0650 € | -1.17 % | +83.59 % | 16:50:45 | ||
A0H1Q1 | 94.0000 € | 95.0000 € | -1.2500 € | -1.31 % | +10.63 % | 16:49:48 | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 28.3800 € | 28.4550 € | +0.1875 € | +0.66 % | -43.14 % | 16:50:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0890 € | 0.1130 € | +0.0040 € | +4.12 % | +8.99 % | 16:50:59 | ||
890262 | 828.0000 € | 846.0000 € | -8.0000 € | -0.95 % | -1.98 % | 16:49:32 | ||
A0HNEG | 0.3080 € | 0.3260 € | -0.0390 € | -10.96 % | +115.11 % | 16:49:01 | ||
A4170P | 0.4440 € | 0.4640 € | -0.0130 € | -2.78 % | - | 16:50:05 | ||
A12CEW | 0.0080 € | 0.0210 € | +0.0020 € | +16.00 % | +31.58 % | 16:48:58 | ||
A40ZSP | 0.0700 € | 0.0790 € | -0.0115 € | -13.37 % | +4.88 % | 16:48:44 | ||
913833 | 26.8000 € | 27.2000 € | -0.3000 € | -1.10 % | +11.24 % | 16:50:36 | ||
Country: USA | Sector: Real Estate | |||||||
A2H5LB | 0.0830 € | 0.1100 € | -0.0018 € | -1.78 % | - | 09:43:48 | ||
A0B97V | 0.0755 € | 0.1010 € | +0.0013 € | +1.44 % | - | 16:50:02 | ||
A1W60Y | 18.0300 € | 18.0800 € | -0.1900 € | -1.04 % | -10.42 % | 16:51:02 | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 16.7000 € | 19.7000 € | - € | 0.00 % | - | 16:48:26 | ||
A3D54P | 7.6000 € | 7.8000 € | -0.0250 € | -0.32 % | +39.19 % | 16:49:31 | ||
A2PWSG | 0.0040 € | 0.0065 € | +0.0003 € | +5.00 % | - | 16:50:26 | ||
529882 | 30.7500 € | 30.9400 € | +0.5250 € | +1.73 % | -42.86 % | 16:50:45 | ||
A2JM83 | 0.0485 € | 0.0695 € | +0.0045 € | +8.26 % | - | 16:49:22 | ||
A2QPSH | 1.1764 € | 1.2724 € | +0.0042 € | +0.34 % | - | 16:50:46 | ||
A2QQNZ | 0.9050 € | 0.9750 € | +0.0150 € | +1.62 % | +276.02 % | 16:50:53 | ||
A0YJ93 | 0.1220 € | 0.1300 € | -0.0025 € | -1.95 % | +179.35 % | 16:50:58 | ||
928316 | 16.9000 € | 17.7000 € | -0.3500 € | -1.98 % | +27.44 % | 16:49:56 | ||
A40ZGW | 90.0500 € | 90.5000 € | -2.2000 € | -2.38 % | +35.64 % | 16:50:14 | ||
A3E3TQ | 13.7000 € | 13.8000 € | -0.5000 € | -3.51 % | - | 16:48:57 | ||
A41A19 | 0.2880 € | 0.3180 € | - € | 0.00 % | - | 16:50:26 | ||
A3DNJ2 | 20.2000 € | 20.3000 € | +0.1000 € | +0.50 % | -32.61 % | 16:49:01 | ||
A2DGL0 | 16.9550 € | 17.0700 € | -0.1775 € | -1.03 % | -6.82 % | 16:49:32 | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 21.6500 € | 22.1500 € | -0.2000 € | -0.90 % | +1.49 % | 16:49:28 | ||
A2JB4V | 0.3370 € | - € | -0.0190 € | -5.34 % | -14.63 % | 13.03. | ||
A40KYB | 0.8080 € | 0.8910 € | -0.0220 € | -2.52 % | -24.22 % | 16:50:10 | ||
A0RPMU | 0.1270 € | 0.1450 € | - € | 0.00 % | - | 16:49:42 | ||
A141J3 | 0.2400 € | 0.2590 € | +0.0030 € | +1.22 % | -34.35 % | 16:50:03 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.0400 € | 0.0765 € | +0.0003 € | +0.43 % | - | 12:14:24 | ||
A413X6 | 69.8000 € | 70.2000 € | +0.3000 € | +0.43 % | - | 16:50:40 | ||
A2PF3G | 5.3500 € | 5.5000 € | - € | 0.00 % | -45.75 % | 16:48:45 | ||
850808 | 111.1800 € | 111.4800 € | -4.0000 € | -3.47 % | +156.52 % | 16:51:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41THH | 1.0800 € | 1.2500 € | -0.0250 € | -2.10 % | - | 14:31:13 | ||
A41YMA | 0.0335 € | 0.0515 € | +0.0030 € | +7.59 % | - | 11:42:19 | ||
A2N75P | 0.1630 € | 0.1780 € | -0.0080 € | -4.48 % | -33.40 % | 16:50:57 | ||
A407W7 | 246.0000 € | 248.0000 € | +2.0000 € | +0.82 % | -24.63 % | 16:49:16 | ||
A3CS39 | 20.5200 € | 20.5600 € | -0.1000 € | -0.48 % | +13.50 % | 16:50:51 | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 4.5940 € | 4.6160 € | -0.0660 € | -1.41 % | -48.39 % | 16:50:57 | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.1800 € | 6.2000 € | -0.0900 € | -1.43 % | -22.38 % | 16:48:37 | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 67.0300 € | 67.1700 € | -0.3050 € | -0.45 % | +18.25 % | 16:50:58 | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0010 € | 0.0440 € | -0.0135 € | -37.50 % | -43.31 % | 16:49:05 | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 11.8000 € | 12.0400 € | -0.2400 € | -1.97 % | +216.49 % | 16:50:54 | ||
A3DJYJ | 0.1920 € | 0.2940 € | -0.0240 € | -8.99 % | - | 16:50:50 | ||
A2QQ5P | 3.3600 € | 3.4000 € | -0.1000 € | -2.87 % | - | 16:49:38 | ||
A40J1L | 0.9050 € | 1.0100 € | +0.0150 € | +1.59 % | - | 07:28:00 | ||
A0M4XG | 1.6900 € | 1.7180 € | -0.0205 € | -1.19 % | +18.44 % | 16:50:40 | ||
Country: China | Sector: Transport | |||||||
897981 | 0.5980 € | 0.6180 € | -0.0080 € | -1.30 % | +20.92 % | 16:48:45 | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.7550 € | 0.7850 € | -0.0050 € | -0.65 % | +47.62 % | 16:50:23 | ||
A0M4ZU | 0.1200 € | 0.1340 € | -0.0035 € | -2.68 % | +5.62 % | 16:50:45 | ||
A0H0ZE | 0.0760 € | 0.0820 € | +0.0010 € | +1.28 % | -17.02 % | 16:48:33 | ||
A14Z3E | 24.6000 € | 25.2000 € | -0.2000 € | -0.80 % | -41.22 % | 16:48:03 | ||
A2AJ68 | 84.0000 € | 84.5000 € | -2.7500 € | -3.16 % | +47.46 % | 16:50:57 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.2570 € | 0.2740 € | -0.0045 € | -1.67 % | - | 16:50:11 | ||
A1CUSQ | 2.0600 € | 2.1600 € | -0.0200 € | -0.94 % | - | 16:49:39 | ||
A1C8A6 | 14.5200 € | 14.7000 € | -0.0800 € | -0.54 % | +49.14 % | 16:49:11 | ||
922134 | 36.7750 € | 36.9350 € | -0.1150 € | -0.31 % | -49.66 % | 16:50:45 | ||
888351 | 845.6000 € | 846.9000 € | +3.6000 € | +0.43 % | +3.61 % | 16:50:58 | ||
Country: USA | Sector: Department stores & Retail | |||||||
881646 | 29.6550 € | 29.7650 € | +0.4200 € | +1.43 % | +10.03 % | 16:50:51 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1WY6X | 1.8490 € | 1.8670 € | -0.0020 € | -0.11 % | -63.90 % | 16:49:15 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0314 € | 0.0355 € | +0.0012 € | +3.56 % | -42.73 % | 16:48:31 | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.6150 € | 0.6800 € | -0.0025 € | -0.38 % | -14.19 % | 16:49:06 | ||
A2QQZ2 | 16.3980 € | 16.4420 € | -0.2650 € | -1.59 % | -22.40 % | 16:49:28 | ||
A2QRZ7 | 5.0800 € | 5.1350 € | -0.1625 € | -3.08 % | -19.85 % | 16:50:19 | ||
900897 | 113.0000 € | 129.0000 € | +4.0000 € | +3.42 % | -6.77 % | 16:50:29 | ||
A2PL1S | 19.4000 € | 19.5000 € | -0.6500 € | -3.23 % | -26.91 % | 16:49:16 | ||
893229 | 21.6000 € | 22.0000 € | +0.1000 € | +0.46 % | +5.74 % | 16:49:38 | ||
A3C8KP | 2.5200 € | 2.8000 € | -0.1300 € | -4.66 % | -23.77 % | 16:49:25 | ||
606214 | 59.4600 € | 59.9000 € | -0.4000 € | -0.67 % | +3.16 % | 16:51:02 | ||
Country: Germany | Sector: Others | |||||||
A2DPX5 | 28.6000 € | 30.6000 € | -0.1000 € | -0.34 % | - | 16:50:37 | ||
798307 | 22.1000 € | 22.5000 € | -0.1500 € | -0.67 % | +1.81 % | 16:48:45 | ||
Country: France | Sector: Real Estate | |||||||
659094 | 54.1000 € | 54.1500 € | -0.7000 € | -1.28 % | +7.50 % | 16:50:33 | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 13.7000 € | 13.9000 € | +0.1500 € | +1.10 % | - | 16:50:21 | ||
A40UUC | 9.6000 € | 9.6800 € | +0.0400 € | +0.42 % | +7.38 % | 16:48:12 | ||
A0M6Q2 | 1.1300 € | 1.2700 € | +0.0250 € | +2.13 % | -15.16 % | 16:50:43 | ||
913709 | 66.2000 € | 67.4000 € | -0.2000 € | -0.30 % | - | 16:50:50 | ||
A2JAHL | 11.6000 € | 12.3000 € | -0.1000 € | -0.83 % | -55.20 % | 16:48:43 | ||
A2JN9W | 15.4300 € | 15.4700 € | -0.2250 € | -1.44 % | -3.95 % | 16:50:04 | ||
Country: Austria | Sector: Real Estate | |||||||
A0JL4D | 0.7250 € | 0.7500 € | - € | 0.00 % | -9.29 % | 16:48:18 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2P42W | 0.5650 € | 0.6500 € | -0.0025 € | -0.41 % | - | 16:49:18 | ||