Filter
Stocks
928316 | 15.6000 € | 16.6000 € | - € | 0.00 % | +2.88 % | 05.12. | ||
A40ZGW | 71.0500 € | 72.0500 € | -0.6500 € | -0.90 % | - | 05.12. | ||
A3CSSU | 0.0700 € | 0.0870 € | -0.0040 € | -4.85 % | -74.18 % | 21.08. | ||
A3E3TQ | 14.5500 € | 14.8500 € | +0.0750 € | +0.51 % | - | 05.12. | ||
A41A19 | 0.3740 € | 0.4360 € | -0.0020 € | -0.49 % | - | 05.12. | ||
A3DNJ2 | 25.9000 € | 26.3000 € | +0.1000 € | +0.38 % | -15.31 % | 05.12. | ||
A2DGL0 | 15.8900 € | 16.1300 € | +0.0300 € | +0.19 % | -20.66 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2JBXL | 22.4500 € | 22.7500 € | +0.0500 € | +0.22 % | - | 05.12. | ||
A2JB4V | 0.3470 € | 0.3840 € | -0.0080 € | -2.14 % | - | 05.12. | ||
A40KYB | 0.5470 € | 0.6150 € | -0.0535 € | -8.43 % | - | 05.12. | ||
A0RPMU | 0.1000 € | 0.1270 € | -0.0025 € | -2.16 % | - | 05.12. | ||
A141J3 | 0.2770 € | 0.2980 € | +0.0025 € | +0.88 % | -27.94 % | 05.12. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PE81 | 0.1220 € | 0.1390 € | -0.0030 € | -2.25 % | - | 05.12. | ||
A413X6 | 75.6000 € | 76.2000 € | +2.4000 € | +3.27 % | - | 05.12. | ||
A2PF3G | 8.9000 € | 9.1500 € | -0.1250 € | -1.37 % | +1.10 % | 05.12. | ||
850808 | 73.6300 € | 74.0800 € | +0.4550 € | +0.62 % | +51.91 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QAAH | 0.0810 € | 0.0970 € | +0.0015 € | +1.71 % | -9.33 % | 05.12. | ||
A411HA | 0.0040 € | 0.0050 € | -0.0033 € | -41.94 % | - | 05.12. | ||
A2N75P | 0.1750 € | 0.1880 € | -0.0120 € | -6.20 % | -61.95 % | 05.12. | ||
A407W7 | 266.0000 € | 268.0000 € | +12.0000 € | +4.71 % | -26.56 % | 05.12. | ||
A3CS39 | 21.2600 € | 21.3200 € | -0.0200 € | -0.09 % | +7.63 % | 05.12. | ||
A0YDGL | 8.7500 € | 9.0000 € | - € | 0.00 % | +31.00 % | 22.08. | ||
A2QBQA | 5.5800 € | 5.6400 € | -0.1700 € | -2.94 % | -18.82 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 6.5500 € | 6.5700 € | -0.0050 € | -0.08 % | -22.99 % | 05.12. | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 57.1300 € | 57.3600 € | +0.3100 € | +0.54 % | -0.83 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0190 € | 0.0280 € | +0.0005 € | +2.17 % | -68.49 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 7.4800 € | 7.6600 € | - € | 0.00 % | -1.43 % | 05.12. | ||
A3DJYJ | 0.1700 € | 0.2050 € | -0.0015 € | -0.79 % | - | 05.12. | ||
A2QQ5P | 4.1800 € | 4.3000 € | -0.4500 € | -9.59 % | - | 05.12. | ||
A40J1L | 1.6900 € | 1.9700 € | +0.0150 € | +0.83 % | - | 05.12. | ||
A0M4XG | 1.5270 € | 1.5510 € | - € | 0.00 % | +12.13 % | 05.12. | ||
Country: China | Sector: Transport | |||||||
897981 | 0.6280 € | 0.6590 € | - € | 0.00 % | +20.06 % | 05.12. | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.6800 € | 0.6950 € | - € | 0.00 % | +38.89 % | 05.12. | ||
A0M4ZU | 0.1180 € | 0.1390 € | - € | 0.00 % | +1.58 % | 05.12. | ||
A0H0ZE | 0.0760 € | 0.0820 € | - € | 0.00 % | -18.56 % | 05.12. | ||
A14Z3E | 22.6000 € | 22.8000 € | +0.2000 € | +0.89 % | -46.93 % | 05.12. | ||
A2AJ68 | 96.5000 € | 98.5000 € | +1.7500 € | +1.83 % | +43.98 % | 05.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A3DZZN | 0.3900 € | 0.4100 € | -0.0300 € | -6.98 % | - | 05.12. | ||
A1CUSQ | 1.7200 € | 1.8500 € | - € | 0.00 % | - | 05.12. | ||
A1C8A6 | 13.6800 € | 14.0200 € | -0.1700 € | -1.21 % | +11.54 % | 05.12. | ||
922134 | 57.6300 € | 58.4600 € | -0.1900 € | -0.33 % | -19.96 % | 05.12. | ||
888351 | 768.1000 € | 769.6000 € | -0.5500 € | -0.07 % | -15.60 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
881646 | 23.7000 € | 23.8500 € | +0.2950 € | +1.26 % | -3.88 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1WY6X | 2.9400 € | 2.9800 € | +0.0500 € | +1.72 % | -59.20 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MNX4 | 0.0546 € | 0.0591 € | - € | 0.00 % | +1.88 % | 05.12. | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.6800 € | 0.7550 € | +0.0025 € | +0.35 % | +4.38 % | 05.12. | ||
A2QQZ2 | 23.1450 € | 23.4150 € | +0.0800 € | +0.34 % | +2.09 % | 05.12. | ||
A2QRZ7 | 7.1600 € | 7.3400 € | +0.0600 € | +0.83 % | -8.99 % | 05.12. | ||
900897 | 114.0000 € | 121.0000 € | - € | 0.00 % | -3.69 % | 05.12. | ||
A2PL1S | 21.2000 € | 21.4000 € | -0.4000 € | -1.84 % | -24.91 % | 05.12. | ||
893229 | 18.6000 € | 18.8000 € | +0.1000 € | +0.54 % | -65.87 % | 05.12. | ||
A3C8KP | 3.4400 € | 3.8200 € | +0.1000 € | +2.83 % | -19.41 % | 05.12. | ||
606214 | 59.0200 € | 59.5000 € | +0.0600 € | +0.10 % | +2.42 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A40KY2 | 61.8000 € | 62.3000 € | +0.1000 € | +0.16 % | +6.63 % | 05.12. | ||
A2DPX5 | 29.0000 € | 30.0000 € | -0.1000 € | -0.34 % | - | 05.12. | ||
798307 | 22.9000 € | 23.7000 € | -0.2000 € | -0.85 % | +26.86 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
659094 | 54.2000 € | 54.4500 € | -0.6250 € | -1.14 % | +10.39 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 13.2000 € | 14.2000 € | -0.1500 € | -1.08 % | - | 05.12. | ||
A40UUC | 9.6000 € | 9.8800 € | -0.3100 € | -3.08 % | - | 05.12. | ||
A0M6Q2 | 1.1000 € | 1.2400 € | +0.0100 € | +0.86 % | -34.46 % | 05.12. | ||
913709 | 74.0000 € | 74.6000 € | +2.4000 € | +3.34 % | - | 05.12. | ||
A2JAHL | 11.8000 € | 13.4000 € | +0.4500 € | +3.70 % | -60.68 % | 05.12. | ||
A2JN9W | 14.9900 € | 15.0200 € | -0.0350 € | -0.23 % | +0.60 % | 05.12. | ||
Country: Austria | Sector: Real Estate | |||||||
A0JL4D | 0.7250 € | 0.7900 € | +0.0400 € | +5.57 % | -4.33 % | 05.12. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2P42W | 0.8600 € | 0.9700 € | -0.1000 € | -9.85 % | - | 05.12. | ||
A2GS62 | 0.0800 € | 0.1100 € | +0.0050 € | +5.56 % | -98.17 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 162.0000 € | 164.0000 € | +1.5000 € | +0.93 % | -9.01 % | 05.12. | ||
A0RD0J | 23.6000 € | 24.0000 € | -0.6000 € | -2.46 % | -49.17 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3D5X7 | 160.0000 € | 163.0000 € | - € | 0.00 % | -3.00 % | 05.12. | ||
A3DMZG | 49.8000 € | 50.0000 € | -0.2500 € | -0.50 % | -13.16 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0MS3H | 22.2000 € | 24.2000 € | - € | 0.00 % | - | 05.12. | ||
882401 | 57.5000 € | 60.0000 € | -0.2500 € | -0.42 % | -2.88 % | 05.12. | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 9.3000 € | 9.6500 € | - € | 0.00 % | -16.15 % | 05.12. | ||
884741 | 8.8000 € | 9.3000 € | +0.1750 € | +1.97 % | -14.66 % | 05.12. | ||
884482 | 0.3540 € | 0.3980 € | +0.0030 € | +0.80 % | -55.06 % | 05.12. | ||
A2JM16 | 0.3920 € | 0.5160 € | +0.0075 € | +1.68 % | - | 05.12. | ||
884343 | 396.0000 € | 402.0000 € | +3.0000 € | +0.76 % | -11.01 % | 05.12. | ||
858069 | 21.8000 € | 22.4000 € | -0.2000 € | -0.90 % | -3.88 % | 05.12. | ||
A0MRKW | 74.3200 € | 77.3100 € | -1.6900 € | -2.18 % | +47.32 % | 05.12. | ||
A0MUJB | 27.7500 € | 28.4600 € | +0.3500 € | +1.26 % | +55.47 % | 05.12. | ||
887537 | 109.8000 € | 112.8000 € | +0.9800 € | +0.89 % | +86.23 % | 05.12. | ||
692139 | 121.7200 € | 125.3400 € | +0.4000 € | +0.32 % | +52.17 % | 05.12. | ||
792678 | 90.9100 € | 92.9900 € | -0.5600 € | -0.61 % | +61.53 % | 05.12. | ||
722759 | 25.4900 € | 26.1050 € | -0.1950 € | -0.75 % | +92.55 % | 05.12. | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 113.2800 € | 116.2400 € | +1.9500 € | +1.73 % | +39.90 % | 05.12. | ||
792686 | 188.9600 € | 196.0800 € | +4.0100 € | +2.13 % | +53.19 % | 05.12. | ||
A0YGRE | 8.2500 € | 8.4500 € | -0.0250 € | -0.30 % | - | 05.12. | ||
899417 | 230.0000 € | 238.0000 € | -5.0000 € | -2.09 % | +23.29 % | 05.12. | ||
982285 | 16.7550 € | 16.8150 € | -0.0600 € | -0.36 % | +30.30 % | 05.12. | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 7.8000 € | 8.2000 € | - € | 0.00 % | -27.60 % | 05.12. | ||
866464 | 14.1800 € | 14.7000 € | -0.0800 € | -0.55 % | +38.02 % | 05.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 93.4000 € | 100.5000 € | -0.4500 € | -0.46 % | +70.73 % | 05.12. | ||
875658 | 0.3440 € | 0.3820 € | - € | 0.00 % | -13.98 % | 05.12. | ||
A2DH40 | 0.1150 € | 0.1220 € | +0.0010 € | +0.85 % | - | 05.12. | ||
A41BDZ | 11.1000 € | 11.4000 € | +0.4000 € | +3.69 % | - | 05.12. | ||
A2PZDL | 12.7000 € | 12.8000 € | +0.2000 € | +1.59 % | -31.98 % | 05.12. | ||
A0JKZW | 0.0096 € | 0.0102 € | -0.0001 € | -1.00 % | -25.98 % | 05.12. | ||
A2PAHM | 0.6570 € | 0.7160 € | -0.0550 € | -7.42 % | -28.56 % | 05.12. | ||
A1KCZN | 1.5420 € | 1.6120 € | -0.0060 € | -0.38 % | -23.06 % | 05.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||