Stocks
A3C905 | 0.0110 € | 0.0130 € | +0.0005 € | +4.35 % | -30.30 % | 15:10:30 | ||
A3CRY8 | 0.1110 € | 0.1895 € | -0.0005 € | -0.30 % | - | 15:10:49 | ||
896133 | 85.2800 € | 86.4400 € | +0.2400 € | +0.28 % | +45.89 % | 15:11:36 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2QAW0 | 5.7500 € | 6.5500 € | -0.1000 € | -1.60 % | +11.61 % | 15:10:18 | ||
A0YGZB | 13.7000 € | 14.3000 € | -0.1000 € | -0.71 % | - | 15:11:37 | ||
A2JBRN | 7.0000 € | 7.1500 € | - € | 0.00 % | +73.83 % | 15:09:27 | ||
A0M5Y3 | 765.0000 € | 775.0000 € | - € | 0.00 % | +4.76 % | 15:11:21 | ||
A2DR76 | 19.0000 € | 19.2500 € | -0.1750 € | -0.91 % | -1.15 % | 15:10:49 | ||
A1W64V | 13.2000 € | 14.5000 € | - € | 0.00 % | -9.48 % | 15:11:11 | ||
A3C5G4 | 16.7500 € | 17.8500 € | -0.0500 € | -0.29 % | -4.14 % | 15:10:15 | ||
A0JMXQ | 1.9100 € | 2.0200 € | +0.0050 € | +0.26 % | -2.73 % | 15:10:54 | ||
889710 | 10.1020 € | 10.3040 € | +0.0020 € | +0.02 % | -26.05 % | 15:10:35 | ||
A3CSBE | 3.6310 € | 3.7410 € | -0.0040 € | -0.11 % | +34.72 % | 15:09:56 | ||
A0Q3ZA | 0.1010 € | 0.1210 € | -0.0035 € | -3.06 % | - | 15:11:45 | ||
A11873 | 55.9000 € | 55.9200 € | -0.1600 € | -0.29 % | +27.39 % | 15:11:25 | ||
Country: Spain | Sector: Textiles & Clothes | |||||||
A2JAAD | 0.0030 € | 0.0280 € | - € | 0.00 % | -11.43 % | 13.08. | ||
A42086 | 32.6000 € | 34.2000 € | +0.1000 € | +0.30 % | - | 15:11:13 | ||
A0M9BF | 1.0400 € | 1.1600 € | - € | 0.00 % | -9.09 % | 15:09:48 | ||
888939 | 0.1820 € | 0.2120 € | -0.0085 € | -4.14 % | -23.03 % | 15:09:31 | ||
A1C6JN | 0.3100 € | 0.3480 € | +0.0020 € | +0.61 % | -41.61 % | 15:10:55 | ||
A0MKZK | 0.2380 € | 0.2600 € | +0.0030 € | +1.22 % | +15.49 % | 15:09:20 | ||
891724 | 0.3100 € | 0.3500 € | -0.0060 € | -1.79 % | -21.50 % | 15:09:15 | ||
A0YGX8 | 0.1430 € | 0.1830 € | -0.0020 € | -1.21 % | -34.52 % | 15:11:31 | ||
A0YJG0 | 0.5650 € | 0.6250 € | +0.0050 € | +0.85 % | +15.69 % | 15:10:13 | ||
A1CXKA | 0.5800 € | 0.6050 € | +0.0050 € | +0.85 % | +15.88 % | 15:10:40 | ||
873570 | 54.2600 € | 54.3000 € | +0.1600 € | +0.30 % | +62.72 % | 15:11:32 | ||
Country: Spain | Sector: Internet & Software | |||||||
897910 | 39.8000 € | 41.4000 € | +0.2000 € | +0.50 % | +81.17 % | 15:11:46 | ||
620010 | 27.6500 € | 27.8000 € | -0.2500 € | -0.89 % | +36.03 % | 15:11:01 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CUVD | 0.0690 € | 0.0840 € | -0.0015 € | -1.92 % | +20.00 % | 15:10:42 | ||
A3DK0W | 7.2050 € | 7.2300 € | -0.0925 € | -1.27 % | +17.86 % | 15:11:32 | ||
877360 | 46.5700 € | 46.9000 € | -0.2100 € | -0.45 % | +53.59 % | 15:10:29 | ||
886939 | 47.7600 € | 47.7800 € | -0.2200 € | -0.46 % | +56.93 % | 15:10:29 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0HFVY | 17.1800 € | 17.3600 € | -0.0500 € | -0.29 % | -25.38 % | 15:10:32 | ||
A2AFQL | 5.7300 € | 5.8800 € | +0.0300 € | +0.52 % | - | 15:10:29 | ||
609710 | 6.8500 € | 7.1500 € | +0.0250 € | +0.36 % | - | 15:10:39 | ||
A4176W | 187.8000 € | 188.6000 € | -1.4000 € | -0.74 % | - | 15:10:56 | ||
623100 | 83.1600 € | 83.1900 € | +0.6650 € | +0.81 % | +125.65 % | 15:11:53 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
936207 | 82.5000 € | 83.5000 € | +0.2500 € | +0.30 % | +144.10 % | 15:09:20 | ||
A3DV5G | 0.0090 € | 0.0310 € | -0.0005 € | -2.44 % | -25.45 % | 15:09:28 | ||
A2JH72 | 0.0075 € | 0.0080 € | -0.0003 € | -3.13 % | -5.88 % | 16.06. | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 1.5390 € | 1.5790 € | -0.0110 € | -0.70 % | +121.13 % | 15:10:49 | ||
A2QCDY | 0.1150 € | 0.1350 € | -0.0005 € | -0.40 % | -36.78 % | 15:11:09 | ||
A0MJ2D | 3.4600 € | 3.5200 € | +0.0100 € | +0.29 % | -14.91 % | 15:10:23 | ||
A12CGL | 2.5000 € | 4.0000 € | +1.2650 € | +63.73 % | - | 13.04. | ||
A114PL | 10.1000 € | 10.2000 € | +0.0500 € | +0.50 % | +8.60 % | 15:10:08 | ||
Country: Great Britain | Sector: Print Media | |||||||
A3E3N3 | 48.9000 € | 49.0000 € | -0.0500 € | -0.10 % | +2.19 % | 15:10:08 | ||
919668 | 9.2800 € | 9.4600 € | +0.1400 € | +1.52 % | -42.31 % | 15:11:19 | ||
Country: India | Sector: Internet & Software | |||||||
918337 | 37.4000 € | 37.7000 € | +0.6250 € | +1.69 % | -4.22 % | 15:09:20 | ||
Country: France | Sector: Internet & Software | |||||||
A14UAV | 6.4250 € | 6.4350 € | -0.0575 € | -0.89 % | -35.92 % | 15:11:29 | ||
A3C15U | 14.3000 € | 15.3000 € | -0.5000 € | -3.27 % | +115.49 % | 15:11:50 | ||
A0NA9V | 8.1500 € | 8.3500 € | +0.0250 € | +0.30 % | +52.31 % | 15:11:06 | ||
889137 | 106.6000 € | 108.1000 € | -1.3000 € | -1.20 % | +54.55 % | 15:10:55 | ||
907466 | 27.6000 € | 28.0000 € | +0.3000 € | +1.09 % | +57.59 % | 15:09:06 | ||
A2ANV3 | 27.7900 € | 27.8000 € | +0.3825 € | +1.40 % | +54.79 % | 15:11:53 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2P070 | 67.5400 € | 68.2000 € | -0.0100 € | -0.01 % | -2.50 % | 15:11:37 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2AHZS | 63.5000 € | 64.5000 € | +0.2500 € | +0.39 % | +78.82 % | 15:09:06 | ||
Country: USA | Sector: Chemistry | |||||||
A2ATGV | 1.2700 € | 1.3100 € | - € | 0.00 % | -36.76 % | 15:10:47 | ||
907146 | 75.5000 € | 77.0000 € | -0.2500 € | -0.33 % | +43.40 % | 15:10:45 | ||
A40QY5 | 24.4000 € | 25.2000 € | - € | 0.00 % | - | 15:09:33 | ||
A1JYNM | 84.5000 € | 86.1500 € | - € | 0.00 % | -27.81 % | 15:11:37 | ||
Country: USA | Sector: Food | |||||||
A2P86S | 0.2360 € | 0.2660 € | -0.0240 € | -8.73 % | - | 15:08:55 | ||
575980 | 49.0000 € | 49.2500 € | -0.0500 € | -0.10 % | +34.49 % | 15:11:48 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQPN | 0.1650 € | 0.1730 € | -0.0005 € | -0.29 % | +40.08 % | 15:11:39 | ||
A40UCN | 1.2600 € | 1.3400 € | +0.0100 € | +0.78 % | -41.36 % | 15:10:30 | ||
A40UWN | 3.8600 € | 3.9000 € | -0.0250 € | -0.64 % | +17.89 % | 15:10:16 | ||
A2PP3A | 11.4900 € | 11.8400 € | -0.0275 € | -0.24 % | +0.82 % | 15:09:56 | ||
A2PCBU | 1.2350 € | 1.2910 € | +0.0230 € | +1.85 % | - | 15:10:39 | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.6060 € | 1.6220 € | +0.0190 € | +1.19 % | -6.10 % | 15:10:47 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PSSH | 1.5000 € | 1.7500 € | +0.0450 € | +2.85 % | - | 15:10:36 | ||
915169 | 3.0900 € | 3.1900 € | -0.0550 € | -1.72 % | -9.10 % | 15:10:54 | ||
A42DTV | 32.4900 € | 33.3600 € | +0.3150 € | +0.97 % | - | 15:10:36 | ||
A41FTP | 1.7850 € | 1.8950 € | -0.0700 € | -3.66 % | - | 15:10:18 | ||
A2PVC2 | 1.1800 € | 1.2300 € | +0.0050 € | +0.42 % | -16.96 % | 15:10:37 | ||
907651 | 80.6000 € | 82.4000 € | -1.5500 € | -1.87 % | +112.08 % | 15:10:28 | ||
A40QVM | 78.1000 € | 78.9000 € | -0.3000 € | -0.38 % | -21.28 % | 15:11:25 | ||
A0H1E7 | 71.5000 € | 73.0000 € | - € | 0.00 % | +1.40 % | 15:09:13 | ||
540510 | 7.4000 € | 7.8000 € | - € | 0.00 % | +2.36 % | 15:10:44 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3DNUJ | - | - | - | - | - | - | ||
A2P7FV | 0.1824 € | 0.1880 € | -0.0070 € | -3.64 % | +9.83 % | 29.05. | ||
A2DGXH | 51.5500 € | 52.3000 € | -0.1750 € | -0.34 % | +4.44 % | 15:11:33 | ||
A2N7N8 | 8.3770 € | 8.4530 € | -0.0270 € | -0.32 % | -2.69 % | 15:09:06 | ||
A2AC9U | 19.4000 € | 19.8000 € | +0.4500 € | +2.35 % | +6.22 % | 15:11:03 | ||
A1XB32 | 5.5000 € | 5.6500 € | - € | 0.00 % | -3.07 % | 15:10:25 | ||
A2H6LA | 0.0580 € | 0.0680 € | -0.0020 € | -3.08 % | +165.31 % | 15:09:16 | ||
A2QRE5 | 0.0400 € | 0.0470 € | -0.0270 € | -38.30 % | -96.53 % | 12.06. | ||
A400EJ | 0.9570 € | 1.0050 € | +0.0010 € | +0.10 % | -40.96 % | 15:10:59 | ||
A0JD4G | 18.6450 € | 19.0150 € | +0.1800 € | +0.97 % | +45.16 % | 15:10:39 | ||
A4170S | 8.9200 € | 9.3100 € | -0.0900 € | -0.98 % | +45.53 % | 15:11:52 | ||
A2QNEL | 15.3300 € | 15.3400 € | -0.0050 € | -0.03 % | +13.21 % | 15:10:45 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
941205 | 4.8200 € | 4.9400 € | +0.0100 € | +0.21 % | -2.79 % | 15:10:02 | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 8.8000 € | 9.2500 € | +0.0250 € | +0.28 % | -15.49 % | 15:10:40 | ||
A14Z94 | 0.1600 € | 0.1700 € | +0.0128 € | +8.37 % | - | 13:31:19 | ||
909619 | 94.0000 € | 95.0000 € | +0.2500 € | +0.27 % | -18.50 % | 15:11:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
787897 | 2.8600 € | 2.9800 € | - € | 0.00 % | - | 17.04. | ||
A41XT7 | 4.0800 € | 4.1400 € | - € | 0.00 % | - | 15:11:28 | ||
A1JJA3 | 83.0100 € | 84.5000 € | +0.3950 € | +0.47 % | -3.07 % | 15:11:37 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1H74T | 31.4000 € | 31.6000 € | - € | 0.00 % | -39.13 % | 15:09:48 | ||
Country: USA | Sector: Various services | |||||||
A425BW | 0.0420 € | 0.0600 € | +0.0030 € | +6.25 % | - | 15:10:20 | ||