Filter
Stocks
A3C20N | 0.2260 € | 0.2400 € | -0.0060 € | -2.51 % | - | 10:27:35 | ||
A0Q5BZ | 32.8000 € | 34.4000 € | - € | 0.00 % | +4.35 % | 09:54:13 | ||
875802 | 22.9500 € | 23.2500 € | - € | 0.00 % | +18.04 % | 02.01. | ||
854127 | 50.2000 € | 50.6000 € | -0.0500 € | -0.10 % | -1.85 % | 10:27:31 | ||
A2JECK | 3.5500 € | 3.5650 € | +0.0175 € | +0.49 % | +28.61 % | 10:25:44 | ||
934585 | 0.5350 € | 0.5380 € | -0.0005 € | -0.09 % | +7.23 % | 10:25:01 | ||
A3ETCF | 0.4700 € | 0.5050 € | -0.0255 € | -4.97 % | -21.38 % | 10:26:16 | ||
A2PHD4 | 0.5030 € | 0.5280 € | +0.0055 € | +1.08 % | -47.42 % | 10:24:46 | ||
A2QQ2E | 4.8110 € | 4.8550 € | -0.1170 € | -2.36 % | +49.55 % | 10:26:34 | ||
A2QNWU | 27.0000 € | 28.0000 € | - € | 0.00 % | -12.42 % | 10:26:02 | ||
A0BMC4 | 0.0720 € | 0.0840 € | -0.0005 € | -0.64 % | - | 10:25:01 | ||
A2DTD8 | 0.7400 € | 0.8100 € | +0.0150 € | +1.97 % | -63.46 % | 10:27:10 | ||
A3C9UK | 0.0520 € | 0.0820 € | +0.0100 € | +17.54 % | -47.95 % | 10:24:58 | ||
A2H81H | 0.2160 € | 0.2500 € | -0.0180 € | -7.17 % | +22.74 % | 10:24:59 | ||
A2H8YL | 2.4000 € | 2.5400 € | -0.0100 € | -0.40 % | +25.57 % | 10:27:34 | ||
A0DK8Q | 0.1365 € | 0.1565 € | -0.0060 € | -3.93 % | -58.28 % | 10:27:35 | ||
A0HGWG | 0.2560 € | 0.2660 € | -0.0260 € | -9.06 % | +94.58 % | 10:27:34 | ||
164676 | 16.8000 € | 17.4000 € | -0.9000 € | -5.00 % | +249.51 % | 10:26:22 | ||
A0KFSB | 17.0500 € | 17.2500 € | -0.8500 € | -4.72 % | +256.44 % | 10:27:02 | ||
912542 | 1.8600 € | 1.9300 € | -0.0250 € | -1.30 % | -26.15 % | 10:27:33 | ||
A0EALR | 4.6000 € | 4.9400 € | -0.0100 € | -0.21 % | -0.83 % | 10:24:35 | ||
903000 | 35.0400 € | 35.0800 € | +0.0700 € | +0.20 % | +9.31 % | 10:27:11 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 34.4000 € | 35.6000 € | - € | 0.00 % | +9.03 % | 10:25:53 | ||
621912 | 7.9000 € | 8.4000 € | - € | 0.00 % | +508.21 % | 10:25:00 | ||
851368 | 87.7000 € | 88.5800 € | -0.1900 € | -0.22 % | +28.52 % | 10:26:52 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 120.4500 € | 123.3000 € | -1.5250 € | -1.24 % | +0.22 % | 10:26:15 | ||
A2PXUH | 0.2300 € | 0.2320 € | -0.0025 € | -1.07 % | +99.57 % | 10:24:50 | ||
A2QCUH | 4.6000 € | 4.6600 € | -0.0850 € | -1.80 % | - | 10:27:04 | ||
A0JEGJ | 81.9000 € | 82.4000 € | +3.0500 € | +3.86 % | +116.86 % | 10:27:35 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1975 € | 0.1995 € | -0.0008 € | -0.38 % | +88.68 % | 10:27:34 | ||
810752 | 4.2000 € | 4.4000 € | - € | 0.00 % | -27.43 % | 10:27:21 | ||
A2PMJW | 0.6800 € | 0.6900 € | +0.0025 € | +0.37 % | +165.56 % | 10:26:59 | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||
A41CNR | 2.7000 € | 2.8200 € | -0.0100 € | -0.36 % | - | 10:27:19 | ||
A4197Y | 1.6500 € | 1.7000 € | +0.0050 € | +0.30 % | - | 10:27:31 | ||
872598 | 0.0292 € | 0.0300 € | -0.0019 € | -6.03 % | -20.25 % | 11.07. | ||
A2PX7S | 0.0410 € | 0.0880 € | - € | 0.00 % | -40.28 % | 14.08. | ||
916668 | 16.8600 € | 17.1800 € | - € | 0.00 % | - | 22.12. | ||
916668 | 9.7900 € | 9.8400 € | -0.1150 € | -1.16 % | -11.18 % | 10:27:02 | ||
A1CWUA | 9.4050 € | 9.6450 € | +0.0450 € | +0.47 % | +16.82 % | 10:24:47 | ||
A0HNF9 | 0.3980 € | 0.4080 € | -0.0070 € | -1.71 % | -33.06 % | 29.01. | ||
Country: Germany | Sector: Real Estate | |||||||
A2QJ45 | 17.4000 € | 17.4500 € | -0.4000 € | -2.24 % | +20.44 % | 10:25:12 | ||
A3C905 | 0.0170 € | 0.0200 € | -0.0015 € | -7.50 % | +14.29 % | 10:25:57 | ||
A3CRY8 | 0.1130 € | 0.1995 € | +0.0054 € | +3.55 % | - | 10:26:02 | ||
896133 | 83.6400 € | 84.1000 € | -0.5700 € | -0.68 % | +18.93 % | 10:25:34 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2QAW0 | 5.9800 € | 6.0000 € | - € | 0.00 % | - | 10:24:56 | ||
A0YGZB | 13.3000 € | 13.9000 € | - € | 0.00 % | - | 10:25:10 | ||
A2JBRN | 4.3880 € | 4.5200 € | -0.0160 € | -0.36 % | +15.21 % | 10:27:18 | ||
A0M5Y3 | 795.0000 € | 820.0000 € | -7.5000 € | -0.92 % | +12.80 % | 10:27:25 | ||
A2DR76 | 19.5500 € | 19.7000 € | -0.3750 € | -1.88 % | -8.26 % | 10:26:40 | ||
A1W64V | 13.7000 € | 14.3000 € | +0.0500 € | +0.36 % | -24.18 % | 10:25:52 | ||
A3C5G4 | 15.7000 € | 15.8000 € | -0.3500 € | -2.17 % | -22.03 % | 10:26:41 | ||
A0JMXQ | 1.7600 € | 1.8300 € | +0.0400 € | +2.28 % | -13.12 % | 10:27:08 | ||
889710 | 11.2580 € | 11.4860 € | -0.0580 € | -0.51 % | -25.05 % | 10:27:30 | ||
A3CSBE | 3.5050 € | 3.5940 € | +0.0295 € | +0.84 % | -13.94 % | 10:26:21 | ||
A0Q3ZA | 0.1510 € | 0.1730 € | -0.0185 € | -10.25 % | - | 10:24:57 | ||
A11873 | 54.5800 € | 54.6000 € | +0.0500 € | +0.09 % | +3.57 % | 10:27:27 | ||
Country: Spain | Sector: Textiles & Clothes | |||||||
A2JAAD | 0.0030 € | 0.0280 € | - € | 0.00 % | -11.43 % | 13.08. | ||
A0M9BF | 1.0300 € | 1.1600 € | -0.0150 € | -1.35 % | -27.45 % | 10:26:00 | ||
888939 | 0.3040 € | 0.3620 € | +0.0070 € | +2.15 % | -5.78 % | 10:27:12 | ||
A1C6JN | 0.3760 € | 0.4180 € | +0.0140 € | +3.66 % | -44.29 % | 10:27:25 | ||
A0MKZK | 0.2480 € | 0.2720 € | -0.0070 € | -2.62 % | +15.09 % | 10:26:02 | ||
891724 | 0.3180 € | 0.3620 € | +0.0020 € | +0.59 % | -24.72 % | 10:26:00 | ||
A0YGX8 | 0.2000 € | 0.2440 € | +0.0075 € | +3.50 % | -22.84 % | 10:25:39 | ||
A0YJG0 | 0.5150 € | 0.5800 € | -0.0175 € | -3.10 % | -17.52 % | 10:26:00 | ||
A1CXKA | 0.5350 € | 0.5600 € | -0.0150 € | -2.67 % | -16.97 % | 10:27:28 | ||
873570 | 54.1500 € | 54.2000 € | -0.7500 € | -1.37 % | +198.59 % | 10:26:53 | ||
Country: Spain | Sector: Internet & Software | |||||||
897910 | 52.0000 € | 54.0000 € | -3.7500 € | -6.61 % | +308.27 % | 10:26:22 | ||
A0Q234 | 0.0150 € | 0.0170 € | +0.0005 € | +3.23 % | - | 22.01. | ||
620010 | 31.3500 € | 31.5000 € | +0.3750 € | +1.21 % | +50.73 % | 10:26:52 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CUVD | 0.0670 € | 0.0760 € | -0.0010 € | -1.38 % | +9.02 % | 10:26:26 | ||
A3DK0W | 7.4450 € | 7.4700 € | -0.0275 € | -0.37 % | +5.27 % | 10:25:11 | ||
877360 | 42.2700 € | 42.4500 € | -0.1050 € | -0.25 % | +23.86 % | 10:27:34 | ||
886939 | 42.3000 € | 42.3600 € | -0.1200 € | -0.28 % | +23.08 % | 10:27:34 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0HFVY | 19.9800 € | 20.0800 € | -0.0400 € | -0.20 % | -24.29 % | 10:27:34 | ||
A2AFQL | 4.3950 € | 4.5500 € | -0.0050 € | -0.11 % | - | 10:25:02 | ||
609710 | 6.4500 € | 6.8500 € | - € | 0.00 % | - | 10:25:12 | ||
A4176W | 134.0000 € | 135.0000 € | -1.5000 € | -1.10 % | - | 10:26:59 | ||
623100 | 41.8550 € | 41.8650 € | -0.5275 € | -1.24 % | +33.30 % | 10:27:33 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
936207 | 41.4000 € | 42.8000 € | -0.3000 € | -0.71 % | +38.10 % | 10:26:24 | ||
A3DV5G | 0.0200 € | 0.0220 € | -0.0030 € | -12.50 % | -42.17 % | 10:24:36 | ||
A2JH72 | 0.0070 € | 0.0114 € | - € | 0.00 % | -42.50 % | 10:26:05 | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 0.7410 € | 0.7750 € | -0.0120 € | -1.56 % | -66.23 % | 10:25:17 | ||
A2QCDY | 0.1650 € | 0.1790 € | +0.0010 € | +0.58 % | - | 10:25:59 | ||
A0MJ2D | 4.6200 € | 4.7000 € | -0.0300 € | -0.64 % | +57.91 % | 10:25:41 | ||
A12CGL | 1.9600 € | 2.0400 € | - € | 0.00 % | - | 10:27:21 | ||
A114PL | 10.1000 € | 10.4000 € | - € | 0.00 % | 0.00 % | 10:27:07 | ||
Country: Great Britain | Sector: Print Media | |||||||
A3E3N3 | 45.3000 € | 45.4000 € | +0.8000 € | +1.80 % | +0.68 % | 10:26:12 | ||
919668 | 14.7000 € | 14.9500 € | -0.0250 € | -0.17 % | -29.12 % | 10:25:52 | ||
Country: India | Sector: Internet & Software | |||||||
918337 | 43.2000 € | 43.7000 € | +0.5000 € | +1.16 % | +18.48 % | 10:26:41 | ||
Country: France | Sector: Internet & Software | |||||||
A14UAV | 7.4250 € | 7.4300 € | -0.1075 € | -1.43 % | -25.58 % | 10:27:35 | ||
A3C15U | 11.7000 € | 13.5000 € | -0.1000 € | -0.79 % | +73.97 % | 10:27:25 | ||
A0NA9V | 6.6000 € | 6.8000 € | -0.0250 € | -0.37 % | -14.33 % | 10:27:23 | ||
889137 | 90.5000 € | 92.4000 € | +0.2500 € | +0.27 % | +38.75 % | 10:26:44 | ||
907466 | 24.8000 € | 25.2000 € | +0.1000 € | +0.40 % | +54.18 % | 10:26:28 | ||
A2ANV3 | 24.9200 € | 24.9250 € | +0.0350 € | +0.14 % | +54.14 % | 10:27:24 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2P070 | 73.6200 € | 74.3400 € | -0.2200 € | -0.30 % | -17.99 % | 10:26:31 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2AHZS | 54.3500 € | 55.4000 € | -0.2250 € | -0.41 % | +24.91 % | 10:25:57 | ||
Country: USA | Sector: Chemistry | |||||||
A2ATGV | 1.4400 € | 1.4900 € | -0.0050 € | -0.34 % | -23.04 % | 10:25:57 | ||