Stocks
A0Q3ZA | 0.1680 € | 0.1980 € | -0.0005 € | -0.27 % | - | 17:29:29 | ||
A11873 | 49.2400 € | 49.2900 € | -1.3650 € | -2.70 % | +5.58 % | 17:30:03 | ||
Country: Spain | Sector: Textiles & Clothes | |||||||
A2JAAD | 0.0030 € | 0.0280 € | - € | 0.00 % | -11.43 % | 13.08. | ||
A0M9BF | 1.2500 € | 1.4000 € | +0.0050 € | +0.38 % | +10.92 % | 17:30:38 | ||
888939 | 0.2080 € | 0.2980 € | -0.0050 € | -1.94 % | -9.15 % | 17:30:28 | ||
A1C6JN | 0.3060 € | 0.3620 € | -0.0010 € | -0.30 % | -43.70 % | 17:29:12 | ||
A0MKZK | 0.2700 € | 0.3000 € | - € | 0.00 % | +28.96 % | 17:29:48 | ||
891724 | 0.3140 € | 0.3740 € | +0.0100 € | +2.99 % | -19.52 % | 17:29:25 | ||
A0YGX8 | 0.1710 € | 0.2300 € | +0.0025 € | +1.26 % | -22.66 % | 17:29:09 | ||
A0YJG0 | 0.6350 € | 0.7250 € | - € | 0.00 % | +27.94 % | 17:29:14 | ||
A1CXKA | 0.6600 € | 0.6900 € | - € | 0.00 % | +28.33 % | 17:29:18 | ||
873570 | 49.9600 € | 49.9800 € | +1.2350 € | +2.53 % | +66.22 % | 17:29:35 | ||
Country: Spain | Sector: Internet & Software | |||||||
897910 | 42.4000 € | 43.8000 € | - € | 0.00 % | +146.29 % | 17:29:06 | ||
620010 | 29.8500 € | 30.1500 € | +0.1250 € | +0.42 % | +18.67 % | 17:31:05 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CUVD | 0.0720 € | 0.0880 € | +0.0030 € | +3.90 % | +16.67 % | 17:31:33 | ||
A3DK0W | 6.0450 € | 6.0700 € | -0.1400 € | -2.26 % | -4.98 % | 17:30:02 | ||
877360 | 43.0400 € | 43.3800 € | -1.8250 € | -4.05 % | +42.65 % | 17:30:05 | ||
886939 | 43.8600 € | 44.1600 € | -1.4900 € | -3.27 % | +43.58 % | 17:29:10 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0HFVY | 18.1200 € | 18.3700 € | -0.1850 € | -1.00 % | -22.63 % | 17:29:10 | ||
A2AFQL | 4.8200 € | 5.0400 € | -0.0575 € | -1.15 % | - | 17:29:43 | ||
609710 | 6.9000 € | 7.1000 € | - € | 0.00 % | - | 17:30:09 | ||
A4176W | 162.4000 € | 163.4000 € | +5.4000 € | +3.43 % | - | 17:18:40 | ||
623100 | 57.0400 € | 57.1300 € | -0.1450 € | -0.25 % | +90.26 % | 17:31:29 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
936207 | 56.5000 € | 57.5000 € | -0.2500 € | -0.44 % | +89.37 % | 17:29:44 | ||
A3DV5G | 0.0160 € | 0.0260 € | -0.0005 € | -2.33 % | -29.51 % | 17:28:49 | ||
A2JH72 | 0.0050 € | 0.0110 € | +0.0005 € | +6.67 % | -34.78 % | 17:30:04 | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 1.8110 € | 1.8490 € | +0.0400 € | +2.23 % | +16.88 % | 17:31:13 | ||
A2QCDY | 0.1200 € | 0.1530 € | -0.0045 € | -3.19 % | -15.57 % | 17:30:54 | ||
A0MJ2D | 3.5400 € | 3.6000 € | +0.0600 € | +1.71 % | +1.45 % | 17:28:59 | ||
A12CGL | 2.5000 € | 4.0000 € | +1.2650 € | +63.73 % | - | 13.04. | ||
A114PL | 9.1000 € | 9.2500 € | -0.1250 € | -1.34 % | +2.76 % | 17:31:31 | ||
Country: Great Britain | Sector: Print Media | |||||||
A3E3N3 | 46.2000 € | 51.2000 € | +3.1500 € | +6.92 % | -1.62 % | 17:30:30 | ||
919668 | 10.4000 € | 10.5500 € | -0.1500 € | -1.41 % | -32.75 % | 17:31:42 | ||
Country: India | Sector: Internet & Software | |||||||
918337 | 34.4000 € | 35.4000 € | +0.3250 € | +0.94 % | -19.50 % | 17:30:16 | ||
Country: France | Sector: Internet & Software | |||||||
A14UAV | 7.3200 € | 7.3400 € | +0.1025 € | +1.42 % | -32.26 % | 17:30:02 | ||
A3C15U | 11.3000 € | 11.8000 € | - € | 0.00 % | +55.03 % | 17:31:31 | ||
A0NA9V | 8.6500 € | 9.1500 € | +0.0500 € | +0.56 % | +106.78 % | 17:30:13 | ||
889137 | 89.1500 € | 93.0500 € | -1.5750 € | -1.70 % | +18.06 % | 17:29:47 | ||
907466 | 23.8000 € | 24.0000 € | -0.8000 € | -3.24 % | +35.34 % | 17:30:02 | ||
A2ANV3 | 23.8800 € | 23.8850 € | -0.8600 € | -3.48 % | +35.64 % | 17:30:02 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2P070 | 66.0800 € | 66.3200 € | -1.8800 € | -2.76 % | +0.29 % | 17:31:39 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2AHZS | 63.5000 € | 64.0000 € | -1.0000 € | -1.54 % | +108.07 % | 17:29:32 | ||
Country: USA | Sector: Chemistry | |||||||
A2ATGV | 1.0600 € | 1.0900 € | -0.0400 € | -3.59 % | -43.69 % | 17:31:37 | ||
907146 | 76.5000 € | 78.0000 € | -0.5000 € | -0.64 % | +38.22 % | 17:30:16 | ||
A40QY5 | 24.2000 € | 24.8000 € | +0.7000 € | +2.94 % | - | 17:29:56 | ||
A1JYNM | 92.7000 € | 93.3000 € | -1.2250 € | -1.30 % | -19.59 % | 17:29:38 | ||
Country: USA | Sector: Food | |||||||
A2P86S | 0.2880 € | 0.3100 € | -0.0120 € | -3.86 % | - | 17:22:57 | ||
575980 | 53.7000 € | 54.1000 € | +2.9000 € | +5.69 % | +25.93 % | 17:31:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQPN | 0.0800 € | 0.0850 € | +0.0060 € | +7.84 % | -54.46 % | 17:30:35 | ||
A40UCN | 0.5950 € | 0.6650 € | +0.0200 € | +3.28 % | -77.66 % | 16:59:54 | ||
A40UWN | 3.6700 € | 3.7000 € | -0.0350 € | -0.94 % | +22.37 % | 17:30:03 | ||
A2PP3A | 12.2300 € | 12.4500 € | +0.0375 € | +0.30 % | -4.50 % | 17:31:02 | ||
A2PCBU | 1.2700 € | 1.3030 € | -0.0035 € | -0.27 % | - | 17:30:34 | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.2440 € | 1.2580 € | +0.0550 € | +4.60 % | -39.62 % | 17:30:03 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PSSH | 1.1900 € | 1.3400 € | +0.0250 € | +2.02 % | - | 17:31:05 | ||
915169 | 1.9250 € | 2.0300 € | - € | 0.00 % | -34.95 % | 17:31:09 | ||
A41FTP | 3.5200 € | 3.6900 € | +0.0100 € | +0.28 % | - | 17:29:37 | ||
A2PVC2 | 1.4200 € | 1.5800 € | - € | 0.00 % | +26.05 % | 17:31:26 | ||
907651 | 38.1500 € | 38.4000 € | +0.7000 € | +1.86 % | +5.25 % | 17:30:41 | ||
A40QVM | 65.8000 € | 68.7000 € | -0.3000 € | -0.44 % | - | 17:30:16 | ||
A0H1E7 | 65.0000 € | 66.0000 € | - € | 0.00 % | -20.12 % | 17:30:04 | ||
540510 | 7.5000 € | 7.8000 € | +0.4000 € | +5.52 % | +2.11 % | 17:31:40 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3DNUJ | - | - | - | - | - | - | ||
A2P7FV | 0.1750 € | 0.1820 € | -0.0035 € | -1.92 % | -13.31 % | 17:30:04 | ||
A2DGXH | 45.6400 € | 45.9200 € | -0.4600 € | -0.99 % | -6.40 % | 17:30:53 | ||
A2N7N8 | 10.0080 € | 10.2560 € | +0.2115 € | +2.13 % | +56.85 % | 17:31:42 | ||
A2AC9U | 19.6000 € | 19.9000 € | +0.1500 € | +0.77 % | +18.43 % | 17:28:56 | ||
A1XB32 | 5.9000 € | 6.0000 € | -0.1250 € | -2.06 % | -4.71 % | 17:29:00 | ||
A2H6LA | 0.0530 € | 0.0670 € | -0.0010 € | -1.64 % | +306.67 % | 17:30:09 | ||
A2QRE5 | 0.2640 € | 0.2820 € | +0.0120 € | +4.60 % | -85.50 % | 17:29:21 | ||
A400EJ | 0.9520 € | 0.9890 € | +0.0305 € | +3.24 % | -44.38 % | 17:28:56 | ||
A0JD4G | 22.3400 € | 22.5200 € | +0.0700 € | +0.31 % | +99.42 % | 17:30:24 | ||
A4170S | 11.2200 € | 11.4400 € | +0.2000 € | +1.80 % | +150.53 % | 17:30:14 | ||
A2QNEL | 15.1900 € | 15.2200 € | -0.0150 € | -0.10 % | +0.07 % | 17:30:02 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
941205 | 4.5600 € | 4.7000 € | -0.0700 € | -1.49 % | -1.26 % | 17:30:15 | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 17.0000 € | 17.3000 € | -0.2500 € | -1.44 % | +63.38 % | 17:30:33 | ||
A14Z94 | 0.1110 € | 0.2360 € | -0.0065 € | -3.61 % | - | 17:31:30 | ||
909619 | 61.0000 € | 61.5000 € | -0.5000 € | -0.81 % | -47.72 % | 17:30:12 | ||
Country: USA | Sector: Department stores & Retail | |||||||
787897 | 2.8600 € | 2.9800 € | - € | 0.00 % | - | 17.04. | ||
A1JJA3 | 117.7800 € | 119.2400 € | +4.7700 € | +4.19 % | +77.72 % | 17:31:16 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1H74T | 25.8000 € | 26.0000 € | +1.6000 € | +6.58 % | -59.16 % | 17:31:29 | ||
Country: USA | Sector: Various services | |||||||
A425BW | 0.0560 € | 0.0740 € | -0.0005 € | -0.76 % | - | 17:30:41 | ||
A2JLEP | 47.0000 € | 47.6000 € | -1.1000 € | -2.27 % | -65.85 % | 17:30:23 | ||
A2DJYH | 5.9000 € | 6.2500 € | -0.1000 € | -1.62 % | -8.52 % | 17:31:33 | ||
A3CMP3 | 0.9600 € | 0.9800 € | -0.0275 € | -2.76 % | -57.37 % | 17:29:36 | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.3890 € | 0.4060 € | +0.0035 € | +0.89 % | +105.42 % | 17:20:51 | ||
A1XDU6 | 240.0000 € | 242.0000 € | -6.0000 € | -2.43 % | +63.58 % | 17:31:16 | ||
A3DDPQ | 3.5400 € | 3.6160 € | +0.0010 € | +0.03 % | +34.02 % | 17:29:10 | ||
900874 | 282.0000 € | 298.0000 € | -3.0000 € | -1.02 % | -6.98 % | 17:31:11 | ||
879065 | 22.0000 € | 22.6000 € | -0.2000 € | -0.89 % | -27.88 % | 17:30:52 | ||
A2NBX8 | 8.6800 € | 8.9800 € | +0.0200 € | +0.23 % | +9.71 % | 17:31:13 | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 148.4500 € | 148.8000 € | -0.7750 € | -0.52 % | -34.30 % | 17:31:42 | ||
A0RNQW | 163.0000 € | 166.0000 € | - € | 0.00 % | -15.86 % | 17:29:05 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A40XCK | 6.6900 € | 6.8900 € | +0.0450 € | +0.67 % | +13.17 % | 17:29:22 | ||
A40XCL | 2.8800 € | 2.9000 € | +0.0100 € | +0.35 % | - | 17:29:38 | ||
A2AMZW | 71.5000 € | 72.0000 € | - € | 0.00 % | -35.65 % | 03.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||