Filter
Stocks
916668 | 9.6500 € | 9.7900 € | +0.0150 € | +0.15 % | -16.55 % | 08:54:12 | ||
A1CWUA | 9.0200 € | 9.1600 € | +0.0175 € | +0.19 % | +6.24 % | 08:53:36 | ||
A0HNF9 | 0.5200 € | 0.6700 € | +0.0360 € | +6.44 % | +30.61 % | 06.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A2QJ45 | 17.0000 € | 18.8000 € | - € | 0.00 % | +27.40 % | 08:54:11 | ||
A3C905 | 0.0120 € | 0.0140 € | -0.0015 € | -10.34 % | 0.00 % | 08:54:14 | ||
A3CRY8 | 0.1060 € | 0.1860 € | +0.0004 € | +0.27 % | - | 08:55:16 | ||
896133 | 79.9400 € | 80.7200 € | +0.0900 € | +0.11 % | +43.27 % | 08:55:24 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2QAW0 | 5.6800 € | 6.3000 € | - € | 0.00 % | +20.77 % | 08:55:23 | ||
A0YGZB | 12.5000 € | 13.1000 € | - € | 0.00 % | - | 08:53:38 | ||
A2JBRN | 5.1850 € | 5.3950 € | +0.0200 € | +0.38 % | +62.65 % | 08:53:38 | ||
A0M5Y3 | 810.0000 € | 820.0000 € | -5.0000 € | -0.61 % | +12.71 % | 08:55:20 | ||
A2DR76 | 18.7000 € | 19.3000 € | - € | 0.00 % | -8.21 % | 08:54:50 | ||
A1W64V | 13.4000 € | 13.5000 € | +0.0500 € | +0.37 % | -30.39 % | 08:53:59 | ||
A3C5G4 | 14.9000 € | 15.7500 € | +0.0250 € | +0.16 % | -21.84 % | 08:54:12 | ||
A0JMXQ | 1.5700 € | 1.7000 € | - € | 0.00 % | -13.95 % | 08:54:17 | ||
889710 | 9.8070 € | 10.2580 € | +0.0225 € | +0.22 % | -30.73 % | 08:55:20 | ||
A3CSBE | 2.2210 € | 2.2760 € | -0.0115 € | -0.51 % | +10.24 % | 08:52:27 | ||
A0Q3ZA | 0.1700 € | 0.1900 € | - € | 0.00 % | - | 08:54:18 | ||
A11873 | 51.1800 € | 51.4400 € | +0.1000 € | +0.20 % | +9.10 % | 08:54:32 | ||
Country: Spain | Sector: Textiles & Clothes | |||||||
A2JAAD | 0.0030 € | 0.0280 € | - € | 0.00 % | -11.43 % | 13.08. | ||
A0M9BF | 1.3800 € | 1.4800 € | - € | 0.00 % | +11.72 % | 08:54:51 | ||
888939 | 0.2500 € | 0.3100 € | - € | 0.00 % | +10.02 % | 08:53:43 | ||
A1C6JN | 0.3440 € | 0.3820 € | - € | 0.00 % | -38.99 % | 08:54:51 | ||
A0MKZK | 0.2500 € | 0.2760 € | - € | 0.00 % | +19.00 % | 08:53:20 | ||
891724 | 0.2840 € | 0.3280 € | -0.0020 € | -0.65 % | -22.03 % | 08:54:02 | ||
A0YGX8 | 0.1830 € | 0.2220 € | +0.0005 € | +0.25 % | -19.20 % | 08:52:37 | ||
A0YJG0 | 0.5850 € | 0.6450 € | -0.0150 € | -2.38 % | +6.78 % | 08:54:37 | ||
A1CXKA | 0.6000 € | 0.6300 € | -0.0150 € | -2.38 % | +7.69 % | 08:54:02 | ||
873570 | 50.2500 € | 51.6500 € | -0.8000 € | -1.55 % | +111.50 % | 08:53:42 | ||
Country: Spain | Sector: Internet & Software | |||||||
897910 | 37.4000 € | 39.4000 € | -2.5000 € | -6.11 % | +159.68 % | 08:52:56 | ||
A0Q234 | 0.0015 € | - € | - € | 0.00 % | - | 08:52:52 | ||
620010 | 27.7000 € | 28.0500 € | +0.1500 € | +0.54 % | +4.61 % | 08:55:14 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3CUVD | 0.0660 € | 0.0810 € | -0.0045 € | -5.77 % | -23.53 % | 08:54:00 | ||
A3DK0W | 5.6050 € | 5.6450 € | +0.0225 € | +0.40 % | -20.39 % | 08:54:32 | ||
877360 | 42.6200 € | 42.8300 € | +0.1850 € | +0.43 % | +20.19 % | 08:55:10 | ||
886939 | 43.0200 € | 43.1400 € | +0.1800 € | +0.42 % | +23.54 % | 08:55:16 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
A0HFVY | 19.1300 € | 19.4200 € | +0.1050 € | +0.55 % | -29.86 % | 08:55:17 | ||
A2AFQL | 4.4250 € | 4.5850 € | +0.0075 € | +0.17 % | - | 08:54:12 | ||
609710 | 6.8500 € | 6.9500 € | +0.0500 € | +0.73 % | - | 08:52:43 | ||
A4176W | 120.0000 € | 123.0000 € | +1.0000 € | +0.83 % | - | 08:54:55 | ||
623100 | 38.6900 € | 38.7750 € | +1.1275 € | +3.00 % | +14.14 % | 08:55:02 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
936207 | 38.2000 € | 39.6000 € | +1.3000 € | +3.46 % | +9.94 % | 08:55:02 | ||
A3DV5G | 0.0130 € | 0.0350 € | +0.0010 € | +4.35 % | -25.81 % | 08:52:37 | ||
A2JH72 | 0.0064 € | 0.0104 € | - € | 0.00 % | -32.80 % | 08:54:33 | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 0.7670 € | 0.8030 € | -0.0050 € | -0.63 % | -31.00 % | 08:05:08 | ||
A2QCDY | 0.1350 € | 0.1550 € | +0.0005 € | +0.35 % | -32.48 % | 08:52:39 | ||
A0MJ2D | 3.2400 € | 3.3600 € | -0.0300 € | -0.90 % | -0.87 % | 08:52:27 | ||
A12CGL | 1.9500 € | 2.0400 € | - € | 0.00 % | - | 08:55:23 | ||
A114PL | 8.7000 € | 8.8000 € | +0.1000 € | +1.16 % | -7.98 % | 08:53:41 | ||
Country: Great Britain | Sector: Print Media | |||||||
A3E3N3 | 45.5000 € | 56.2000 € | +0.5500 € | +1.09 % | +7.54 % | 08:54:43 | ||
919668 | 11.2500 € | 11.5000 € | +0.1000 € | +0.89 % | -32.28 % | 08:55:06 | ||
Country: India | Sector: Internet & Software | |||||||
918337 | 34.4000 € | 35.7000 € | +0.1000 € | +0.29 % | -16.59 % | 08:55:23 | ||
Country: France | Sector: Internet & Software | |||||||
A14UAV | 6.3050 € | 6.5050 € | -0.5300 € | -7.64 % | -26.38 % | 08:53:40 | ||
A3C15U | 12.4000 € | 12.7000 € | - € | 0.00 % | +66.78 % | 08:53:01 | ||
A0NA9V | 8.1500 € | 8.4000 € | +0.0500 € | +0.61 % | +57.42 % | 08:55:09 | ||
889137 | 91.5000 € | 94.2000 € | +0.2000 € | +0.22 % | +20.95 % | 08:54:51 | ||
907466 | 22.2000 € | 22.6000 € | +0.2000 € | +0.90 % | +20.00 % | 08:54:13 | ||
A2ANV3 | 22.2150 € | 22.5600 € | -0.1100 € | -0.49 % | +21.61 % | 08:55:24 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2P070 | 70.9000 € | 71.3000 € | +0.1700 € | +0.24 % | -5.80 % | 08:54:07 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2AHZS | 55.4000 € | 57.6500 € | +0.1000 € | +0.18 % | +44.15 % | 08:52:49 | ||
Country: USA | Sector: Chemistry | |||||||
A2ATGV | 1.1100 € | 1.1300 € | -0.0100 € | -0.88 % | -37.91 % | 08:52:50 | ||
907146 | 72.0000 € | 72.5000 € | - € | 0.00 % | +26.61 % | 08:53:11 | ||
A40QY5 | 19.0000 € | 19.4000 € | +0.0500 € | +0.26 % | - | 08:53:30 | ||
A1JYNM | 94.9000 € | 95.8400 € | +0.2000 € | +0.21 % | -21.65 % | 08:54:12 | ||
Country: USA | Sector: Food | |||||||
A2P86S | 0.2470 € | 0.2770 € | +0.0005 € | +0.19 % | - | 08:54:42 | ||
575980 | 40.5000 € | 41.6000 € | +0.6000 € | +1.48 % | +14.23 % | 08:55:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQPN | 0.0710 € | 0.0750 € | -0.0040 € | -5.19 % | -66.67 % | 08:53:11 | ||
A40UCN | 0.6950 € | 0.7350 € | +0.0050 € | +0.70 % | -72.59 % | 08:54:40 | ||
A40UWN | 3.7650 € | 3.8350 € | +0.0125 € | +0.33 % | +24.59 % | 08:54:04 | ||
A2PP3A | 11.8550 € | 11.9750 € | +0.0025 € | +0.02 % | -30.11 % | 08:53:44 | ||
A2PCBU | 1.2500 € | 1.3500 € | +0.2450 € | +23.22 % | - | 08:54:03 | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.1460 € | 1.1700 € | -0.0050 € | -0.43 % | -38.31 % | 08:53:16 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PSSH | 1.1500 € | 1.1600 € | +0.0450 € | +4.05 % | - | 08:52:33 | ||
915169 | 2.4200 € | 2.5800 € | - € | 0.00 % | -22.84 % | 08:55:23 | ||
A41FTP | 4.2200 € | 4.3200 € | -0.0200 € | -0.47 % | - | 08:54:38 | ||
A2PVC2 | 1.3100 € | 1.3700 € | -0.0400 € | -2.90 % | +28.97 % | 08:54:47 | ||
907651 | 38.0800 € | 38.8800 € | +0.0100 € | +0.03 % | -3.95 % | 08:55:02 | ||
A40QVM | 68.5000 € | 70.5000 € | -0.2000 € | -0.29 % | - | 08:55:16 | ||
A0H1E7 | 58.0000 € | 58.5000 € | +0.2500 € | +0.43 % | -34.81 % | 08:55:09 | ||
540510 | 7.7000 € | 7.9500 € | - € | 0.00 % | +12.77 % | 08:52:42 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3DNUJ | - | - | - | - | - | - | ||
A2P7FV | 0.1614 € | 0.2395 € | +0.0007 € | +0.35 % | -2.08 % | 08:55:23 | ||
A2DGXH | 45.8500 € | 46.8500 € | +0.2500 € | +0.54 % | -21.36 % | 08:55:23 | ||
A2N7N8 | 8.7000 € | 9.0500 € | -0.1500 € | -1.66 % | +75.24 % | 08:54:52 | ||
A2AC9U | 18.8000 € | 19.4000 € | +0.0500 € | +0.26 % | +19.81 % | 08:53:12 | ||
A1XB32 | 5.2000 € | 5.3500 € | -0.0500 € | -0.94 % | -22.55 % | 08:53:10 | ||
A2H6LA | 0.0340 € | 0.0520 € | +0.0005 € | +1.18 % | +117.95 % | 08:52:47 | ||
A2QRE5 | 0.3020 € | 0.3380 € | -0.0100 € | -3.03 % | -87.50 % | 08:53:47 | ||
A400EJ | 1.4000 € | 1.4500 € | -0.0050 € | -0.35 % | -20.99 % | 08:53:11 | ||
A0JD4G | 26.4000 € | 27.3500 € | +0.7500 € | +2.87 % | +96.57 % | 08:52:52 | ||
A4170S | 11.5000 € | 11.8000 € | - € | 0.00 % | - | 08:55:06 | ||
A2QNEL | 15.0000 € | 15.0500 € | -0.0150 € | -0.10 % | +5.80 % | 08:55:24 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
941205 | 4.3800 € | 4.5000 € | +0.0400 € | +0.91 % | -0.45 % | 08:53:39 | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 10.4000 € | 10.6000 € | +0.0500 € | +0.48 % | -1.88 % | 08:55:05 | ||
A14Z94 | 0.1040 € | 0.1640 € | +0.0010 € | +0.75 % | - | 08:55:04 | ||
909619 | 63.0400 € | 64.3800 € | +0.1900 € | +0.30 % | -54.87 % | 08:53:17 | ||
Country: USA | Sector: Department stores & Retail | |||||||
787897 | 2.8200 € | 2.9200 € | +0.0100 € | +0.35 % | - | 08:52:50 | ||
A1JJA3 | 124.0000 € | 126.0000 € | +0.5000 € | +0.40 % | +71.13 % | 08:53:29 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||