Stocks
873570 | 61.6800 € | 61.9400 € | +0.4300 € | +0.70 % | +79.00 % | 16.09. | ||
897910 | 42.6000 € | 44.4000 € | +0.2000 € | +0.46 % | +20.28 % | 16.09. | ||
620010 | 38.5000 € | 39.0000 € | +0.6000 € | +1.57 % | +73.97 % | 16.09. | ||
A3CUVD | 0.0600 € | 0.0740 € | +0.0020 € | +3.08 % | -34.67 % | 16.09. | ||
A3DK0W | 6.6250 € | 6.7000 € | +0.1850 € | +2.86 % | -2.12 % | 16.09. | ||
877360 | 46.8500 € | 47.1900 € | +0.5900 € | +1.27 % | +38.60 % | 16.09. | ||
886939 | 47.3800 € | 47.5800 € | +0.5000 € | +1.06 % | +40.45 % | 16.09. | ||
A0HFVY | 21.6600 € | 22.0000 € | +0.1900 € | +0.88 % | +2.61 % | 16.09. | ||
A2AFQL | 5.7300 € | 5.9800 € | -0.0200 € | -0.34 % | - | 16.09. | ||
609710 | 6.6000 € | 6.9500 € | +0.0250 € | +0.37 % | -0.74 % | 16.09. | ||
A4176W | 164.2000 € | 169.8000 € | +0.3000 € | +0.18 % | - | 16.09. | ||
623100 | 54.2200 € | 54.6200 € | +0.1650 € | +0.30 % | +66.85 % | 16.09. | ||
936207 | 53.0000 € | 56.0000 € | +0.2500 € | +0.46 % | +67.44 % | 16.09. | ||
A3DV5G | 0.0170 € | 0.0240 € | - € | 0.00 % | -10.87 % | 16.09. | ||
A2JH72 | 0.0050 € | 0.0060 € | -0.0023 € | -29.03 % | -5.88 % | 14.07. | ||
A3EQW9 | 0.0040 € | 0.0370 € | - € | 0.00 % | - | 04.03. | ||
A2H7A5 | 1.7690 € | 1.7910 € | -0.0005 € | -0.03 % | +89.41 % | 16.09. | ||
A2QCDY | 0.1010 € | 0.1380 € | +0.0030 € | +2.58 % | -19.66 % | 16.09. | ||
A422S8 | - | - | - | - | - | - | ||
A0MJ2D | 4.5800 € | 4.6400 € | -0.0500 € | -1.07 % | +3.79 % | 16.09. | ||
A12CGL | 2.5000 € | 4.0000 € | +1.2650 € | +63.73 % | - | 13.04. | ||
A114PL | 10.4000 € | 10.5000 € | -0.1000 € | -0.95 % | +1.44 % | 16.09. | ||
A3E3N3 | 59.2000 € | 60.2000 € | -0.3000 € | -0.50 % | +36.21 % | 16.09. | ||
919668 | 9.5000 € | 9.8800 € | -0.2000 € | -2.02 % | -31.32 % | 16.09. | ||
918337 | 38.0500 € | 39.5000 € | -0.5500 € | -1.40 % | -5.35 % | 16.09. | ||
A42G6V | 48.7000 € | 53.3000 € | -0.3000 € | -0.58 % | - | 16.09. | ||
A14UAV | 6.5300 € | 6.6300 € | +0.0975 € | +1.50 % | -35.53 % | 16.09. | ||
A3C15U | 15.7000 € | 16.1000 € | - € | 0.00 % | +80.68 % | 16.09. | ||
A0NA9V | 10.5000 € | 11.2000 € | +0.2500 € | +2.36 % | +24.71 % | 16.09. | ||
889137 | 99.6000 € | 103.7000 € | +0.3250 € | +0.32 % | +40.92 % | 16.09. | ||
907466 | 31.2000 € | 32.6000 € | -0.2000 € | -0.62 % | +49.30 % | 16.09. | ||
A2ANV3 | 31.6450 € | 31.8350 € | -0.1350 € | -0.42 % | +48.79 % | 16.09. | ||
A2P070 | 62.1400 € | 62.5000 € | +0.0100 € | +0.02 % | -4.83 % | 16.09. | ||
A2AHZS | 59.0000 € | 59.5000 € | +0.5000 € | +0.85 % | +23.87 % | 16.09. | ||
A2ATGV | 1.2300 € | 1.2600 € | -0.0200 € | -1.58 % | -16.33 % | 16.09. | ||
907146 | 70.5000 € | 74.0000 € | +0.5000 € | +0.70 % | +21.10 % | 16.09. | ||
A40QY5 | 22.2000 € | 23.4000 € | - € | 0.00 % | - | 16.09. | ||
A1JYNM | 85.6500 € | 86.1500 € | +0.0500 € | +0.06 % | -18.97 % | 16.09. | ||
A2P86S | 0.2820 € | 0.3220 € | -0.0190 € | -5.92 % | +69.84 % | 16.09. | ||
575980 | 42.7500 € | 43.4500 € | -0.3500 € | -0.81 % | -9.22 % | 16.09. | ||
A2JQPN | 0.0850 € | 0.0900 € | -0.0035 € | -3.85 % | -37.88 % | 16.09. | ||
A40UCN | 1.1100 € | 1.1300 € | +0.0100 € | +0.90 % | -43.80 % | 16.09. | ||
A40UWN | 3.7800 € | 3.8600 € | +0.1000 € | +2.69 % | +10.39 % | 16.09. | ||
A2PP3A | 12.5200 € | 13.0300 € | -0.1550 € | -1.20 % | +2.31 % | 16.09. | ||
A2PCBU | 1.7690 € | 1.7910 € | -0.1800 € | -9.18 % | +17.37 % | 16.09. | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.5660 € | 1.6700 € | +0.0660 € | +4.25 % | -13.78 % | 16.09. | ||
A2PSSH | 1.8400 € | 1.9400 € | +0.2750 € | +17.03 % | -7.18 % | 16.09. | ||
915169 | 2.4100 € | 2.4800 € | -0.0250 € | -1.01 % | -29.73 % | 16.09. | ||
A42DTV | 15.9000 € | 16.7500 € | +0.9000 € | +5.83 % | - | 16.09. | ||
A41FTP | 1.4300 € | 1.5200 € | +0.1000 € | +7.27 % | -78.52 % | 16.09. | ||
A2PVC2 | 1.6300 € | 1.6800 € | -0.0300 € | -1.78 % | -10.37 % | 16.09. | ||
907651 | 48.1500 € | 48.5000 € | +1.2250 € | +2.60 % | -15.25 % | 16.09. | ||
A40QVM | 81.6000 € | 84.1000 € | -0.0500 € | -0.06 % | -35.13 % | 16.09. | ||
A0H1E7 | 79.5000 € | 82.5000 € | +1.5000 € | +1.89 % | +16.06 % | 16.09. | ||
540510 | 7.0500 € | 7.7000 € | - € | 0.00 % | +1.72 % | 16.09. | ||
A3DNUJ | 6.5000 € | 6.5500 € | +0.4500 € | +7.41 % | - | 16.09. | ||
A2P7FV | 0.2410 € | 0.2925 € | -0.0050 € | -1.84 % | +9.05 % | 16.09. | ||
A2DGXH | 48.5800 € | 48.9600 € | -0.1100 € | -0.23 % | +1.56 % | 16.09. | ||
A2N7N8 | 10.3560 € | 10.5060 € | -0.1360 € | -1.29 % | +2.10 % | 16.09. | ||
A2AC9U | 18.4000 € | 18.6000 € | +0.4500 € | +2.49 % | +10.40 % | 16.09. | ||
A1XB32 | 4.4400 € | 4.5000 € | -0.0400 € | -0.89 % | -37.14 % | 16.09. | ||
A2H6LA | 0.0630 € | 0.0860 € | -0.0020 € | -2.61 % | +146.77 % | 16.09. | ||
A400EJ | 0.9940 € | 1.0060 € | -0.0100 € | -0.99 % | -47.67 % | 16.09. | ||
A0JD4G | 22.3800 € | 23.0500 € | +0.6400 € | +2.90 % | +45.42 % | 16.09. | ||
A4170S | 10.7400 € | 10.9400 € | -0.6200 € | -5.41 % | +48.35 % | 16.09. | ||
A2QNEL | 15.5300 € | 15.5700 € | -0.0400 € | -0.26 % | +42.96 % | 16.09. | ||
941205 | 4.8800 € | 5.0000 € | -0.1600 € | -3.14 % | +4.94 % | 16.09. | ||
A3EKZ2 | 3.5000 € | 3.6600 € | -0.0100 € | -0.28 % | -66.76 % | 16.09. | ||
A14Z94 | 0.1130 € | 0.1320 € | -0.0030 € | -2.39 % | - | 16.09. | ||
909619 | 147.0000 € | 148.0000 € | +8.0000 € | +5.73 % | +37.51 % | 16.09. | ||
A41XT7 | 5.5000 € | 5.6500 € | -0.0500 € | -0.89 % | - | 16.09. | ||
A1JJA3 | 105.3400 € | 105.7600 € | +1.7800 € | +1.72 % | -14.24 % | 16.09. | ||
A1H74T | 44.8000 € | 45.0000 € | +0.3000 € | +0.67 % | +2.29 % | 16.09. | ||
A425BW | 0.0260 € | 0.0360 € | +0.0015 € | +5.08 % | - | 16.09. | ||
A2JLEP | 64.5000 € | 65.0000 € | -0.5000 € | -0.77 % | -4.27 % | 16.09. | ||
A2DJYH | 4.1200 € | 4.4600 € | -0.0500 € | -1.15 % | -44.00 % | 16.09. | ||
A3CMP3 | 0.6750 € | 0.6850 € | +0.0200 € | +3.03 % | -67.33 % | 16.09. | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.4290 € | 0.4850 € | +0.0130 € | +2.93 % | +79.76 % | 16.09. | ||
A1XDU6 | 173.0000 € | 174.0000 € | +0.5000 € | +0.29 % | -22.07 % | 16.09. | ||
A3DDPQ | 3.4220 € | 3.4480 € | -0.0040 € | -0.12 % | +41.29 % | 16.09. | ||
A42EFP | 1.3150 € | 1.5490 € | +0.0030 € | +0.21 % | - | 16.09. | ||
900874 | 482.0000 € | 496.0000 € | -3.0000 € | -0.61 % | +54.23 % | 16.09. | ||
879065 | 25.8000 € | 27.0000 € | +0.4000 € | +1.54 % | -19.75 % | 16.09. | ||
A2NBX8 | 6.0800 € | 6.3800 € | -0.0400 € | -0.64 % | -31.70 % | 16.09. | ||
A0MQX8 | 123.4000 € | 123.9000 € | +3.0000 € | +2.49 % | -56.90 % | 16.09. | ||
A0RNQW | 162.0000 € | 164.0000 € | +4.5000 € | +2.84 % | -3.06 % | 16.09. | ||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A3CTLE | 32.2000 € | 32.4000 € | -0.2000 € | -0.62 % | - | 16.09. | ||
A40XCK | 6.2400 € | 6.3300 € | -0.0350 € | -0.55 % | -5.60 % | 16.09. | ||
A40XCL | 2.7200 € | 2.9200 € | -0.0250 € | -0.88 % | - | 16.09. | ||
A2AMZW | 109.0000 € | 110.0000 € | - € | 0.00 % | +26.22 % | 16.09. | ||
897013 | 14.0000 € | 14.1000 € | +0.4500 € | +3.31 % | +8.80 % | 16.09. | ||
A3EET5 | 2.3160 € | 2.3440 € | -0.1010 € | -4.15 % | +10.50 % | 16.09. | ||
A2JE64 | 4.0400 € | 4.6400 € | +0.0100 € | +0.23 % | +12.47 % | 16.09. | ||
A1J1JV | 0.0752 € | 0.0768 € | -0.0208 € | -21.49 % | -65.37 % | 16.09. | ||
A4010U | 0.2200 € | 0.2540 € | +0.0075 € | +3.27 % | - | 16.09. | ||
A423XJ | 0.3640 € | 0.3910 € | -0.0090 € | -2.33 % | - | 16.09. | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. |