Filter
Stocks
A2QFV4 | 0.2220 € | 0.2420 € | - € | 0.00 % | -36.78 % | 05.12. | ||
A1H7BU | 5.4000 € | 5.5500 € | -0.0250 € | -0.45 % | -20.58 % | 05.12. | ||
890364 | 0.5050 € | 0.5600 € | - € | 0.00 % | - | 05.12. | ||
A0LFMZ | 67.5000 € | 69.0000 € | -1.7500 € | -2.50 % | -6.35 % | 05.12. | ||
928179 | 20.2000 € | 20.4000 € | - € | 0.00 % | - | 05.12. | ||
A2AJGL | 0.6150 € | 0.7000 € | - € | 0.00 % | - | 05.12. | ||
A12FBT | 5.3700 € | 5.5900 € | +0.0350 € | +0.64 % | +4.81 % | 05.12. | ||
A2JETG | 0.0030 € | 0.0040 € | - € | 0.00 % | - | 05.12. | ||
A2QHNE | 8.6500 € | 8.8500 € | -0.0500 € | -0.57 % | - | 05.12. | ||
A0D9SU | 34.7800 € | 34.9200 € | -0.3500 € | -0.99 % | +82.40 % | 05.12. | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DE8E | 0.2580 € | 0.2980 € | -0.0020 € | -0.71 % | - | 05.12. | ||
A2DLC1 | 0.2001 € | 0.2214 € | -0.0033 € | -1.52 % | - | 05.12. | ||
A0NJDM | 29.8600 € | 32.7400 € | -0.1000 € | -0.32 % | - | 05.12. | ||
A2PSV4 | 0.0240 € | 0.0820 € | +0.0005 € | +0.95 % | +72.13 % | 05.12. | ||
899738 | 2.5450 € | 2.5750 € | -0.0325 € | -1.25 % | +22.43 % | 05.12. | ||
A2JPAN | 0.7300 € | 0.8900 € | +0.0075 € | +0.93 % | +34.87 % | 05.12. | ||
A41APT | 0.0640 € | 0.0880 € | +0.0035 € | +4.83 % | - | 05.12. | ||
A2JM5X | 7.0000 € | 7.3000 € | +0.1000 € | +1.42 % | - | 05.12. | ||
A3D9Y7 | 41.6000 € | 42.2000 € | +1.9000 € | +4.75 % | +54.44 % | 05.12. | ||
927128 | 5.2050 € | 5.2890 € | +0.0565 € | +1.09 % | -2.81 % | 05.12. | ||
A1JD3A | 315.2000 € | 320.3000 € | +11.1250 € | +3.63 % | +39.35 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EMQ8 | 15.0000 € | 15.3000 € | -0.6000 € | -3.81 % | - | 05.12. | ||
A0Q4J4 | 7.3600 € | 7.5800 € | -0.0600 € | -0.80 % | +3.72 % | 05.12. | ||
906870 | 87.0000 € | 88.0600 € | +2.6300 € | +3.10 % | +54.63 % | 05.12. | ||
808383 | 1.9820 € | 2.0520 € | +0.0005 € | +0.02 % | +45.49 % | 05.12. | ||
A407UW | 0.1930 € | 0.2140 € | +0.0020 € | +0.99 % | -58.79 % | 05.12. | ||
676646 | 8.8600 € | 9.1400 € | -0.0400 € | -0.44 % | -22.90 % | 05.12. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 20.2000 € | 20.8000 € | -0.6000 € | -2.84 % | -14.57 % | 05.12. | ||
A2QPU1 | 5.6900 € | 5.7600 € | -0.0250 € | -0.43 % | - | 05.12. | ||
A3C5HV | 0.0240 € | 0.0250 € | -0.0220 € | -47.31 % | +11.48 % | 18.11. | ||
A14W1Q | 15.9000 € | 16.4000 € | -0.5500 € | -3.29 % | - | 05.12. | ||
879309 | 32.4200 € | 32.5900 € | -1.1450 € | -3.40 % | -20.68 % | 05.12. | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 33.8400 € | 34.1900 € | -0.0700 € | -0.21 % | +4.59 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 11.6000 € | 12.3000 € | -0.1000 € | -0.83 % | -24.69 % | 05.12. | ||
A0LGPG | 1.1700 € | 1.2700 € | - € | 0.00 % | +16.71 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 4.3600 € | 4.4800 € | +0.1200 € | +2.79 % | -40.89 % | 05.12. | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 1.0350 € | 1.4550 € | +0.0050 € | +0.40 % | -40.38 % | 05.12. | ||
A14WK1 | 13.7400 € | 13.8600 € | -0.0500 € | -0.36 % | -66.24 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A418SN | 29.2000 € | 30.0000 € | -0.3000 € | -1.00 % | - | 05.12. | ||
A2PWGN | 0.0130 € | 0.0190 € | -0.0005 € | -3.03 % | +153.85 % | 05.12. | ||
A40FLP | 3.7300 € | 3.8400 € | -0.0150 € | -0.39 % | -14.99 % | 05.12. | ||
701080 | 623.5000 € | 634.0000 € | +1.2500 € | +0.20 % | -30.58 % | 05.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QG8Y | 31.2000 € | 31.8000 € | - € | 0.00 % | - | 05.12. | ||
576201 | 3.1800 € | 3.5700 € | +0.0200 € | +0.60 % | - | 05.12. | ||
882286 | 3.3180 € | 3.3640 € | -0.0010 € | -0.03 % | +18.93 % | 05.12. | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 14.4000 € | 14.7000 € | - € | 0.00 % | +12.36 % | 05.12. | ||
875072 | 140.0000 € | 141.0000 € | +0.5000 € | +0.36 % | -10.26 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 5.3500 € | 5.5000 € | -0.0500 € | -0.91 % | -30.65 % | 05.12. | ||
889684 | 18.3000 € | 18.7000 € | +0.0500 € | +0.27 % | -37.67 % | 05.12. | ||
Country: USA | Sector: Forestry | |||||||
905265 | 20.3500 € | 20.6000 € | -0.0500 € | -0.24 % | +11.85 % | 05.12. | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 84.5000 € | 86.5000 € | +1.5000 € | +1.79 % | -8.94 % | 05.12. | ||
A2DVAJ | 17.9000 € | 18.7000 € | +0.1000 € | +0.55 % | -19.11 % | 05.12. | ||
A0ETU2 | 378.0000 € | 384.0000 € | - € | 0.00 % | +20.57 % | 05.12. | ||
A119ZB | 22.2000 € | 22.5200 € | -0.2200 € | -0.97 % | -53.27 % | 05.12. | ||
A1RFMY | 1.2100 € | 1.2300 € | -0.0050 € | -0.41 % | -9.93 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.9070 € | 0.9840 € | - € | 0.00 % | +7.32 % | 05.12. | ||
A1W4VU | 6.9000 € | 7.0500 € | - € | 0.00 % | -41.88 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 107.0000 € | 109.0000 € | -1.5000 € | -1.37 % | -29.35 % | 05.12. | ||
A1KA04 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 05.12. | ||
885738 | 0.6320 € | 0.6510 € | +0.0040 € | +0.63 % | -41.89 % | 05.12. | ||
Country: Great Britain | Sector: Print Media | |||||||
902989 | 0.5390 € | 0.5700 € | +0.0090 € | +1.65 % | - | 05.12. | ||
A403PA | 0.5650 € | 0.6300 € | - € | 0.00 % | - | 05.12. | ||
A2N6VM | 2.2400 € | 2.2800 € | +0.0100 € | +0.44 % | -67.51 % | 05.12. | ||
A3CWWS | 4.7500 € | 5.3600 € | -0.0050 € | -0.10 % | - | 05.12. | ||
A3EGRL | 5.2500 € | 5.8000 € | - € | 0.00 % | - | 05.12. | ||
A2DRYG | 3.8400 € | 3.9800 € | -0.0100 € | -0.26 % | -18.50 % | 05.12. | ||
A40F2B | 0.2430 € | 0.2560 € | -0.0070 € | -2.73 % | +145.45 % | 05.12. | ||
A0MUDW | 0.9760 € | 1.0100 € | -0.0055 € | -0.55 % | -0.84 % | 05.12. | ||
A1131S | 0.5160 € | 0.5660 € | +0.0010 € | +0.19 % | -68.92 % | 02.12. | ||
A1J54Y | 12.0000 € | 12.2000 € | -0.1000 € | -0.82 % | +176.64 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A12B6H | 1.2400 € | 1.3100 € | - € | 0.00 % | +46.55 % | 05.12. | ||
A3EC6X | 0.4500 € | 0.4700 € | -0.0200 € | -4.17 % | - | 05.12. | ||
A2PHB7 | 11.9200 € | 12.1000 € | -0.2000 € | -1.64 % | +108.36 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 0.9200 € | 0.9500 € | -0.0250 € | -2.60 % | -3.71 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
899744 | 50.3000 € | 50.3600 € | +0.4250 € | +0.85 % | -5.86 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A0YCXM | 32.0550 € | 32.7050 € | +0.0075 € | +0.02 % | - | 05.12. | ||
A3EXNG | 2.2400 € | 2.3800 € | - € | 0.00 % | - | 05.12. | ||
A0BKK5 | 0.0956 € | 0.1059 € | -0.0003 € | -0.30 % | -74.02 % | 05.12. | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.3460 € | 0.4120 € | +0.0470 € | +14.16 % | +16.49 % | 05.12. | ||
A1KA5V | 13.4000 € | 13.9000 € | +0.1000 € | +0.74 % | +17.24 % | 05.12. | ||
A0M1W6 | 67.9800 € | 68.1800 € | +0.3800 € | +0.56 % | +16.52 % | 05.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A403TR | 2.3600 € | 2.8200 € | +0.0500 € | +1.97 % | - | 02.10. | ||
A2PRKY | 0.3940 € | 0.4140 € | -0.0055 € | -1.34 % | -42.93 % | 05.12. | ||
A0EABR | 48.4800 € | 49.0400 € | -0.1300 € | -0.27 % | -4.79 % | 05.12. | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A3C6T7 | 9.0000 € | 9.2000 € | -0.1000 € | -1.09 % | - | 05.12. | ||
A12BJJ | 45.2300 € | 46.1500 € | -0.7500 € | -1.61 % | -33.93 % | 05.12. | ||
853358 | 9.7100 € | 9.8300 € | +0.0900 € | +0.93 % | -15.01 % | 05.12. | ||
Country: Belgien | Sector: Chemistry | |||||||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.1040 € | 0.1170 € | -0.0020 € | -1.78 % | +63.04 % | 05.12. | ||
A2PPXB | 6.8600 € | 6.9400 € | -0.2500 € | -3.50 % | - | 05.12. | ||
A2P5KA | 0.0090 € | 0.0290 € | -0.0040 € | -17.39 % | -23.33 % | 05.12. | ||
A3CMJ3 | 0.0800 € | 0.1210 € | +0.0010 € | +1.01 % | +19.88 % | 05.12. | ||
A2PJ0B | 59.5000 € | 61.0000 € | -1.5000 € | -2.43 % | +7.39 % | 05.12. | ||
663749 | 3.4000 € | 3.4600 € | -0.0800 € | -2.28 % | -36.62 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2ACHZ | - € | 0.0005 € | - € | 0.00 % | - | 05.12. | ||
A2AHN4 | 48.0000 € | 49.0000 € | +0.1000 € | +0.21 % | +1.68 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1300 € | 0.1370 € | - € | 0.00 % | -45.73 % | 05.12. | ||