Filter
Stocks
A41DDP | 2.0050 € | 2.3050 € | +0.0495 € | +2.35 % | - | 23:00:06 | ||
A41YDG | 3.5500 € | 3.7000 € | -0.0025 € | -0.07 % | - | 22:58:48 | ||
A41E0S | - | - | - | - | - | - | ||
A1XEYE | 41.8000 € | 42.0000 € | -1.2000 € | -2.78 % | -40.35 % | 23:00:26 | ||
A3D4CR | 1.2500 € | 1.2900 € | -0.0150 € | -1.17 % | +101.57 % | 22:59:22 | ||
A4ZZ0Z | 5.8000 € | 5.8500 € | +0.8100 € | +16.15 % | +153.28 % | 23:00:01 | ||
896435 | 5.1340 € | 5.2380 € | -0.1170 € | -2.21 % | +2.02 % | 23:00:04 | ||
879189 | 12.6000 € | 12.9000 € | +0.2000 € | +1.59 % | -3.09 % | 23:00:04 | ||
A1JMDQ | 12.7000 € | 12.9000 € | - € | 0.00 % | - | 18.03. | ||
908962 | 69.5000 € | 71.0000 € | -0.2500 € | -0.35 % | +4.06 % | 21:52:14 | ||
A2PDLQ | 11.2000 € | 11.4000 € | -0.3000 € | -2.59 % | - | 23:00:19 | ||
A41HBE | 34.8300 € | 35.2200 € | -0.2500 € | -0.71 % | - | 22:59:50 | ||
A3EB90 | 0.1720 € | 0.2280 € | -0.0040 € | -1.96 % | -30.85 % | 23:00:27 | ||
A0JDDS | 5.7200 € | 5.8400 € | -0.0800 € | -1.37 % | +28.00 % | 22:56:49 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.2420 € | 0.3540 € | -0.0040 € | -1.32 % | -23.35 % | 23:00:27 | ||
A115GL | 0.7700 € | 0.8050 € | -0.0175 € | -2.17 % | +14.18 % | 22:57:03 | ||
A0M4YS | 0.0970 € | 0.0990 € | -0.0070 € | -6.67 % | +58.85 % | 23:00:03 | ||
A1W90G | 0.2600 € | 0.2720 € | -0.0050 € | -1.85 % | +4.63 % | 23:00:27 | ||
A40H7V | 0.1675 € | 0.2080 € | +0.0003 € | +0.13 % | - | 22:56:49 | ||
A1JH3Y | 0.0290 € | 0.0470 € | -0.0030 € | -7.32 % | +28.13 % | 22:59:14 | ||
A2QSAM | 0.0290 € | 0.0340 € | -0.0035 € | -10.00 % | +7.69 % | 23:00:04 | ||
A41FSG | 95.6600 € | 97.5800 € | -3.1550 € | -3.16 % | - | 23:00:55 | ||
A12CY9 | 66.9800 € | 67.2400 € | -0.1650 € | -0.25 % | +1.66 % | 22:59:30 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.5380 € | 0.5640 € | -0.0080 € | -1.43 % | -47.01 % | 22:59:49 | ||
A421M7 | 0.0150 € | 0.0550 € | - € | 0.00 % | - | 22:58:35 | ||
A2AH7G | 19.0700 € | 19.2800 € | -0.1500 € | -0.78 % | -75.95 % | 22:59:50 | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 5.6500 € | 5.7000 € | +0.1000 € | +1.79 % | +7.14 % | 22:59:42 | ||
A2PTGZ | 0.8400 € | 0.8750 € | -0.0050 € | -0.58 % | - | 23:00:03 | ||
919272 | 12.8800 € | 12.9400 € | - € | 0.00 % | -23.83 % | 22:59:50 | ||
Country: France | Sector: Others | |||||||
A0JJ7Z | 0.0115 € | 0.0275 € | -0.0008 € | -3.70 % | -53.77 % | 22:58:22 | ||
865108 | 104.0000 € | 105.0000 € | - € | 0.00 % | -12.18 % | 23:00:26 | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 113.5000 € | 113.6000 € | -0.1700 € | -0.15 % | -21.26 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A1C53G | 0.8890 € | 1.4180 € | -0.0150 € | -1.28 % | -12.86 % | 21:58:00 | ||
A1J423 | 83.3200 € | 83.6400 € | -0.8200 € | -0.97 % | -30.45 % | 22:59:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A1CYK3 | 0.0050 € | 0.0100 € | -0.0008 € | -9.09 % | - | 22:58:25 | ||
A0MV6A | 14.2000 € | 14.3000 € | -0.6500 € | -4.36 % | -17.03 % | 22:59:44 | ||
Country: USA | Sector: Others | |||||||
912294 | 499.4000 € | 500.4000 € | +0.6000 € | +0.12 % | +101.33 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
A40AT4 | 0.2830 € | 0.3090 € | - € | 0.00 % | +6.47 % | 23:00:00 | ||
A2P8F1 | 2.0400 € | 2.0600 € | -0.0400 € | -1.91 % | -66.15 % | 22:59:30 | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 4.4300 € | 4.4700 € | -0.1700 € | -3.68 % | -74.40 % | 22:59:30 | ||
A414BP | 0.0350 € | 0.0410 € | - € | 0.00 % | - | 23:00:03 | ||
A41BR5 | 0.0005 € | 0.0485 € | -0.0013 € | -4.85 % | - | 22:59:26 | ||
A3CSAU | 2.1600 € | 2.2300 € | -0.1900 € | -7.97 % | +419.61 % | 23:00:20 | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A41WE3 | 0.2520 € | 0.2620 € | -0.0020 € | -0.77 % | - | 23:00:04 | ||
A3CR9G | - | - | - | - | - | - | ||
A2QJX9 | 5.9000 € | 5.9500 € | -0.0500 € | -0.84 % | - | 23:00:00 | ||
A2DS32 | 0.6550 € | 0.6800 € | -0.0225 € | -3.26 % | -28.31 % | 22:57:03 | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 2.9200 € | 3.0000 € | -0.0800 € | -2.63 % | +39.45 % | 22:58:15 | ||
A2ASZ0 | 0.1275 € | 0.2390 € | +0.0008 € | +0.41 % | - | 22:59:39 | ||
A3D2JV | 0.8850 € | 0.9400 € | +0.0150 € | +1.67 % | - | 23:00:19 | ||
A4004Q | 0.1370 € | 0.1620 € | -0.0150 € | -9.12 % | +145.52 % | 23:00:02 | ||
A3EP21 | 0.0680 € | 0.0910 € | - € | 0.00 % | +47.22 % | 23:00:01 | ||
885055 | 36.4000 € | 37.2000 € | -0.2000 € | -0.54 % | +63.00 % | 22:59:58 | ||
A40WJT | 8.7500 € | 9.6500 € | -0.4250 € | -4.42 % | +160.14 % | 23:00:04 | ||
A2QKEZ | 0.0140 € | 0.0210 € | -0.0010 € | -5.41 % | -31.48 % | 22:58:39 | ||
A3E300 | 0.0120 € | 0.0260 € | - € | 0.00 % | -55.81 % | 23:00:03 | ||
904533 | 167.4500 € | 167.8000 € | -2.7250 € | -1.60 % | +10.47 % | 22:59:30 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 3.0180 € | 3.2230 € | -1.1795 € | -27.43 % | +0.22 % | 22:59:49 | ||
A1XA84 | 6.2000 € | 6.7500 € | -0.0950 € | -1.45 % | +5.71 % | 23:00:12 | ||
A2APZJ | 0.7550 € | 0.7650 € | - € | 0.00 % | -73.52 % | 22:59:50 | ||
A0F54V | 0.1720 € | 0.2000 € | -0.0080 € | -4.12 % | +25.97 % | 22.01. | ||
A3EJG7 | - € | 0.0001 € | - € | 0.00 % | - | 16.12. | ||
A2PQ08 | 0.0049 € | 0.0349 € | -0.0125 € | -38.58 % | -84.93 % | 22:58:36 | ||
A2PXKK | 8.1500 € | 8.2000 € | +0.1000 € | +1.24 % | +43.56 % | 22:59:30 | ||
A3DNGX | 14.4000 € | 14.5000 € | -0.6000 € | -3.99 % | -52.82 % | 23:00:00 | ||
A3DHCS | 1.9600 € | 2.0400 € | -0.0600 € | -2.91 % | +10.75 % | 23:00:53 | ||
A3DT3C | 0.1960 € | 0.2100 € | -0.0100 € | -4.69 % | - | 22:58:40 | ||
A1J2FQ | 0.0190 € | 0.0380 € | - € | 0.00 % | -12.31 % | 23:00:32 | ||
A0RDUR | 10.3000 € | 10.4000 € | -0.1000 € | -0.96 % | -36.83 % | 22:59:41 | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.3000 € | 3.4800 € | +0.0100 € | +0.30 % | -2.87 % | 22:59:16 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40A96 | 2.0200 € | 2.1200 € | -0.0800 € | -3.72 % | - | 23:00:04 | ||
A3EJL7 | 0.7400 € | 0.7400 € | -0.1000 € | -11.90 % | - | 10.05. | ||
A41BJX | 2.4600 € | 2.4800 € | -0.0500 € | -1.98 % | - | 23:00:26 | ||
A12CF1 | 2.0000 € | 2.2800 € | - € | 0.00 % | -11.23 % | 22:56:49 | ||
A41TRH | 0.1980 € | 0.2100 € | -0.0050 € | -2.39 % | - | 23:00:03 | ||
A1PHBB | 13.0000 € | 13.4000 € | -0.0500 € | -0.38 % | -27.20 % | 22:59:40 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2JAWM | 40.5500 € | 42.0000 € | -0.1750 € | -0.42 % | +10.83 % | 22:59:50 | ||
A2QEG7 | - | - | - | - | - | - | ||
A0B7AP | 8.8200 € | 9.6200 € | +0.0300 € | +0.33 % | +135.25 % | 22:59:50 | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.4600 € | 3.6400 € | -0.0500 € | -1.39 % | -38.20 % | 23:00:21 | ||
A3C67T | 4.4800 € | 4.6300 € | -0.0050 € | -0.11 % | +8.44 % | 22:59:49 | ||
A1405R | 0.0760 € | 0.0880 € | - € | 0.00 % | - | 23:00:03 | ||
A2QAH7 | - | - | - | - | - | - | ||
909554 | 9.6000 € | 9.8500 € | - € | 0.00 % | -16.74 % | 22:58:11 | ||
885069 | 28.2000 € | 28.4000 € | -0.2000 € | -0.70 % | -1.37 % | 23:00:44 | ||
A2QFV4 | 0.1490 € | 0.1680 € | -0.0040 € | -2.46 % | -44.54 % | 23:00:03 | ||
A1H7BU | 5.8500 € | 6.0000 € | - € | 0.00 % | +3.04 % | 23:00:34 | ||
890364 | 0.3660 € | 0.4040 € | -0.0340 € | -8.11 % | +97.64 % | 23:00:04 | ||
A0LFMZ | 53.5000 € | 54.0000 € | - € | 0.00 % | +20.71 % | 22:59:48 | ||
928179 | 21.8000 € | 22.0000 € | - € | 0.00 % | - | 23:00:33 | ||
A2AJGL | 0.6750 € | 0.7000 € | -0.0050 € | -0.72 % | -0.36 % | 23:00:04 | ||
A12FBT | 5.8000 € | 6.0200 € | -0.0800 € | -1.34 % | +3.36 % | 22:59:50 | ||
A2JETG | 0.0020 € | 0.0050 € | - € | 0.00 % | - | 23:00:07 | ||
A2QHNE | 9.4000 € | 9.6000 € | - € | 0.00 % | - | 23:00:00 | ||
A0D9SU | 37.7600 € | 37.9200 € | +0.0400 € | +0.11 % | +48.30 % | 22:59:50 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DE8E | 0.2660 € | 0.2780 € | -0.0320 € | -10.53 % | - | 23:00:04 | ||
A2DLC1 | 0.2260 € | 0.2600 € | -0.0350 € | -12.59 % | - | 22:58:25 | ||