Stocks
A2P4JB | 2.7400 € | 2.8000 € | +0.0200 € | +0.73 % | - | 18.06. | ||
918646 | 1.0700 € | 1.1100 € | +0.0100 € | +0.93 % | -23.13 % | 18.06. | ||
A2N9NP | 0.3500 € | 0.5300 € | -0.0163 € | -3.56 % | - | 30.05. | ||
A2QJEB | 0.1160 € | 0.1720 € | -0.0095 € | -6.19 % | +14.98 % | 18.06. | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 64.7400 € | 65.0000 € | +1.0700 € | +1.68 % | +38.36 % | 18.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | 0.1830 € | 0.2420 € | -0.0040 € | -1.85 % | +33.64 % | 18.06. | ||
A14VK6 | 1.4500 € | 1.5400 € | +0.0050 € | +0.34 % | -2.61 % | 18.06. | ||
A40V79 | 0.0110 € | 0.0130 € | - € | 0.00 % | -81.25 % | 24.05. | ||
A0B6NE | 44.2000 € | 44.6000 € | +2.1000 € | +4.96 % | +77.73 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A3CSVU | 17.3800 € | 17.4400 € | +0.4500 € | +2.65 % | +31.27 % | 18.06. | ||
746100 | 44.0800 € | 44.3800 € | -0.8200 € | -1.82 % | +144.31 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 67.0200 € | 67.2800 € | +0.7100 € | +1.07 % | +17.61 % | 18.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1130 € | 0.1440 € | - € | 0.00 % | -2.28 % | 18.06. | ||
696800 | 23.8000 € | 24.6000 € | +0.1000 € | +0.41 % | -15.52 % | 18.06. | ||
Country: Germany | Sector: Vehicles | |||||||
A41YDL | 1.4000 € | 1.4900 € | +0.0150 € | +1.05 % | - | 18.06. | ||
A4016R | 0.1380 € | 0.1490 € | -0.0035 € | -2.38 % | -52.12 % | 18.06. | ||
A2G8ZX | 24.6000 € | 25.3000 € | +0.3000 € | +1.22 % | -15.15 % | 18.06. | ||
A0LAV3 | 1.2200 € | 1.2700 € | +0.0600 € | +5.06 % | +35.43 % | 18.06. | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A2JBXB | 0.1250 € | 0.1350 € | -0.0105 € | -7.47 % | - | 18.06. | ||
A41DDP | 1.4400 € | 1.7250 € | -0.0900 € | -5.38 % | - | 18.06. | ||
A41YDG | 3.5600 € | 3.6400 € | -0.0200 € | -0.55 % | - | 18.06. | ||
A41E0S | - | - | - | - | - | - | ||
A1XEYE | 37.2200 € | 37.4400 € | -0.7300 € | -1.92 % | -50.73 % | 18.06. | ||
A3D4CR | 2.0100 € | 2.0550 € | +0.1005 € | +5.20 % | +476.72 % | 18.06. | ||
A4ZZ0Z | 10.3400 € | 10.4000 € | -0.8500 € | -7.58 % | +707.19 % | 18.06. | ||
896435 | 6.0650 € | 6.1870 € | +0.0555 € | +0.91 % | +5.85 % | 18.06. | ||
879189 | 14.5000 € | 14.8000 € | +0.4500 € | +3.17 % | +7.98 % | 18.06. | ||
A1JMDQ | 14.6000 € | 14.8000 € | +0.3000 € | +2.08 % | - | 18.06. | ||
908962 | 81.5000 € | 85.0000 € | +1.2500 € | +1.52 % | +46.43 % | 18.06. | ||
A2QNL7 | 13.6800 € | 14.1400 € | +0.8000 € | +6.10 % | - | 18.06. | ||
A2PDLQ | 13.3000 € | 13.4000 € | +0.3000 € | +2.30 % | - | 18.06. | ||
A41HBE | 32.0050 € | 32.3550 € | +0.2800 € | +0.88 % | - | 18.06. | ||
A3EB90 | 0.1700 € | 0.2240 € | +0.0030 € | +1.55 % | -18.49 % | 18.06. | ||
A0JDDS | 5.0750 € | 5.1950 € | -0.0150 € | -0.29 % | -14.49 % | 18.06. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.2420 € | 0.3160 € | +0.0010 € | +0.36 % | -26.46 % | 18.06. | ||
A115GL | 0.7950 € | 0.8050 € | -0.0100 € | -1.23 % | +10.58 % | 18.06. | ||
A0M4YS | 0.0843 € | 0.0885 € | -0.0018 € | -2.04 % | +12.50 % | 18.06. | ||
A1W90G | 0.2540 € | 0.2680 € | -0.0050 € | -1.88 % | +5.56 % | 18.06. | ||
A40H7V | 0.1590 € | 0.1990 € | -0.0075 € | -4.02 % | - | 18.06. | ||
A1JH3Y | 0.0200 € | 0.0310 € | - € | 0.00 % | -17.74 % | 18.06. | ||
A2QSAM | 0.0280 € | 0.0360 € | +0.0020 € | +6.67 % | +33.33 % | 18.06. | ||
A41FSG | 146.0000 € | 150.0000 € | +11.0000 € | +8.03 % | - | 18.06. | ||
A12CY9 | 86.2700 € | 86.6100 € | +4.1450 € | +5.04 % | +17.68 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.6020 € | 0.6320 € | +0.0060 € | +0.98 % | -29.36 % | 18.06. | ||
A421M7 | 0.0120 € | 0.0430 € | -0.0035 € | -11.29 % | - | 18.06. | ||
A2AH7G | 22.8000 € | 23.0000 € | -0.4700 € | -2.01 % | -57.83 % | 18.06. | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 6.6000 € | 6.6500 € | +0.1000 € | +1.53 % | +36.51 % | 18.06. | ||
A2PTGZ | 0.8150 € | 0.8500 € | +0.0150 € | +1.83 % | - | 18.06. | ||
919272 | 12.5000 € | 12.5600 € | +0.2800 € | +2.29 % | -19.25 % | 18.06. | ||
Country: France | Sector: Others | |||||||
A0JJ7Z | 0.0135 € | 0.0250 € | -0.0010 € | -4.94 % | -61.06 % | 18.06. | ||
865108 | 130.0000 € | 131.0000 € | +2.0000 € | +1.56 % | +29.47 % | 18.06. | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 197.5400 € | 197.9600 € | +11.0000 € | +5.89 % | +39.49 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1C53G | 0.9670 € | 1.5040 € | -0.0135 € | -1.08 % | +14.17 % | 18.06. | ||
A1J423 | 96.8600 € | 97.2600 € | -2.0700 € | -2.09 % | -17.05 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1CYK3 | 0.0035 € | 0.0055 € | +0.0005 € | +12.50 % | - | 18.06. | ||
A0MV6A | 14.8000 € | 14.9000 € | +0.6000 € | +4.21 % | -12.58 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
912294 | 615.4000 € | 616.6000 € | -8.7000 € | -1.39 % | +97.85 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A42CZ0 | - | - | - | - | - | - | ||
A40AT4 | 0.2380 € | 0.2700 € | -0.0140 € | -5.22 % | -3.07 % | 18.06. | ||
A2P8F1 | 3.3340 € | 3.3680 € | -0.2480 € | -6.89 % | -86.52 % | 18.06. | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 13.5500 € | 13.6300 € | +0.3100 € | +2.33 % | +57.53 % | 18.06. | ||
A414BP | 0.0220 € | 0.0360 € | -0.0020 € | -6.45 % | -60.51 % | 18.06. | ||
A41BR5 | 0.0005 € | 0.0800 € | - € | 0.00 % | - | 17.05. | ||
A3CSAU | 2.7760 € | 2.8460 € | +0.0810 € | +2.97 % | +208.13 % | 18.06. | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A41WE3 | 0.3080 € | 0.3200 € | -0.0170 € | -5.14 % | - | 18.06. | ||
A3CR9G | - | - | - | - | - | - | ||
A429HH | - € | 1.3260 € | - € | 0.00 % | - | 18.06. | ||
A2QJX9 | 7.0000 € | 7.0500 € | +1.0000 € | +16.60 % | - | 18.06. | ||
A412FS | 0.6850 € | 0.7850 € | -0.0400 € | -5.16 % | - | 18.06. | ||
A2DS32 | 1.0700 € | 1.1000 € | -0.0200 € | -1.81 % | +25.93 % | 18.06. | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 3.1000 € | 3.1800 € | +0.0400 € | +1.29 % | +28.10 % | 18.06. | ||
A2ASZ0 | 0.1180 € | 0.2300 € | - € | 0.00 % | - | 18.06. | ||
A3D2JV | 0.3880 € | 0.4060 € | -0.0010 € | -0.25 % | - | 18.06. | ||
A3EP21 | 0.0530 € | 0.0640 € | - € | 0.00 % | +34.48 % | 18.06. | ||
885055 | 41.2000 € | 42.0000 € | - € | 0.00 % | +63.14 % | 18.06. | ||
A40WJT | 7.8000 € | 8.6500 € | -0.0250 € | -0.30 % | +93.21 % | 18.06. | ||
A2QKEZ | 0.0100 € | 0.0150 € | -0.0005 € | -3.85 % | -39.53 % | 18.06. | ||
A3E300 | 0.0110 € | 0.0230 € | - € | 0.00 % | -65.66 % | 18.06. | ||
904533 | 169.7000 € | 170.0500 € | -2.1000 € | -1.22 % | +9.84 % | 18.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 2.8850 € | 3.0850 € | -0.0050 € | -0.17 % | -25.53 % | 18.06. | ||
A1XA84 | 7.0000 € | 7.5600 € | +0.0400 € | +0.55 % | +3.21 % | 18.06. | ||
A2APZJ | 1.2600 € | 1.3200 € | +0.0600 € | +4.88 % | -34.22 % | 18.06. | ||
A0F54V | 0.1480 € | 0.1760 € | -0.0015 € | -0.92 % | -3.82 % | 18.06. | ||
A3EJG7 | - € | 0.0001 € | - € | 0.00 % | - | 16.12. | ||
A2PQ08 | 0.0010 € | 0.0190 € | +0.0005 € | +5.26 % | -94.33 % | 18.06. | ||
A2PXKK | 18.9900 € | 19.1100 € | +0.9100 € | +5.02 % | +247.18 % | 18.06. | ||
A3DNGX | 11.8750 € | 11.9450 € | +0.4900 € | +4.29 % | -53.77 % | 18.06. | ||
A3DHCS | 2.2000 € | 2.2800 € | -0.0100 € | -0.44 % | +20.97 % | 18.06. | ||
A3DT3C | 0.1750 € | 0.1900 € | -0.0010 € | -0.54 % | - | 18.06. | ||
A1J2FQ | 0.0320 € | 0.0500 € | +0.0010 € | +2.50 % | +12.07 % | 12.06. | ||
A0RDUR | 11.3000 € | 11.4000 € | +0.3000 € | +2.71 % | -15.97 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.3200 € | 3.5200 € | +0.1000 € | +3.01 % | -13.77 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40A96 | 1.0700 € | 1.1100 € | +0.0450 € | +4.31 % | - | 18.06. | ||
A3EJL7 | 0.7400 € | 0.7400 € | -0.1000 € | -11.90 % | - | 10.05. | ||
A41BJX | 0.6890 € | 0.6890 € | +0.3690 € | +115.31 % | - | 04.05. | ||
A12CF1 | 1.6900 € | 2.0600 € | +0.0150 € | +0.81 % | -16.04 % | 18.06. | ||