Stocks
A12CY9 | 79.2500 € | 80.0300 € | -0.3600 € | -0.45 % | +27.53 % | 12:07:59 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.5020 € | 0.5440 € | -0.0070 € | -1.32 % | -43.36 % | 12:07:29 | ||
A421M7 | 0.0130 € | 0.0500 € | -0.0035 € | -10.00 % | - | 12:06:48 | ||
A2AH7G | 19.3000 € | 19.3500 € | +0.1100 € | +0.57 % | -67.25 % | 12:08:41 | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 7.0500 € | 7.3000 € | - € | 0.00 % | +54.63 % | 12:08:58 | ||
A2PTGZ | 0.7600 € | 0.7950 € | - € | 0.00 % | - | 12:08:01 | ||
919272 | 11.6600 € | 11.7200 € | +0.0600 € | +0.52 % | -31.79 % | 12:07:11 | ||
Country: France | Sector: Others | |||||||
A0JJ7Z | 0.0230 € | 0.0395 € | +0.0003 € | +0.81 % | -46.09 % | 12:03:57 | ||
865108 | 120.0000 € | 122.0000 € | -0.5000 € | -0.41 % | +32.07 % | 12:07:28 | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 149.7400 € | 150.0800 € | -1.1300 € | -0.75 % | +22.25 % | 12:09:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A1C53G | 1.0680 € | 1.2720 € | -0.0250 € | -2.09 % | +2.05 % | 12:06:58 | ||
A1J423 | 74.3400 € | 75.2600 € | -0.7300 € | -0.97 % | -33.29 % | 12:09:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A1CYK3 | 0.0025 € | 0.0065 € | - € | 0.00 % | - | 08:04:08 | ||
A0MV6A | 16.8000 € | 17.0000 € | -0.1000 € | -0.59 % | +4.62 % | 12:08:06 | ||
Country: USA | Sector: Others | |||||||
912294 | 638.0000 € | 644.0000 € | +7.8000 € | +1.23 % | +122.88 % | 12:09:03 | ||
Country: USA | Sector: Others | |||||||
A40AT4 | 0.2700 € | 0.3140 € | +0.0090 € | +3.18 % | -8.86 % | 12:06:30 | ||
A2P8F1 | 4.7120 € | 4.9720 € | +0.1020 € | +2.15 % | -30.80 % | 12:07:12 | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 6.3400 € | 6.4640 € | -0.0280 € | -0.44 % | -35.51 % | 12:08:42 | ||
A414BP | 0.0330 € | 0.0570 € | +0.0105 € | +30.43 % | -50.36 % | 12:07:17 | ||
A41BR5 | 0.0005 € | 0.0445 € | +0.0003 € | +1.12 % | - | 07:53:50 | ||
A3CSAU | 2.3620 € | 2.3700 € | -0.0190 € | -0.80 % | +568.07 % | 12:07:05 | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A41WE3 | 0.2120 € | 0.2320 € | -0.0090 € | -3.90 % | - | 12:07:29 | ||
A3CR9G | - | - | - | - | - | - | ||
A2QJX9 | 6.1500 € | 6.2000 € | - € | 0.00 % | - | 12:08:49 | ||
A2DS32 | 0.9150 € | 0.9550 € | - € | 0.00 % | 0.00 % | 12:07:08 | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 3.0400 € | 3.1200 € | -0.0100 € | -0.32 % | +32.05 % | 12:09:09 | ||
A2ASZ0 | 0.1360 € | 0.2260 € | +0.0070 € | +4.02 % | - | 12:08:45 | ||
A3D2JV | 0.4400 € | 0.4770 € | +0.0285 € | +6.63 % | - | 12:08:23 | ||
A3EP21 | 0.0550 € | 0.0890 € | +0.0015 € | +2.13 % | +138.98 % | 12:07:59 | ||
885055 | 35.8000 € | 36.2000 € | - € | 0.00 % | +49.38 % | 12:08:46 | ||
A40WJT | 9.5500 € | 10.3000 € | -0.0500 € | -0.50 % | +135.82 % | 12:07:36 | ||
A2QKEZ | 0.0120 € | 0.0220 € | +0.0005 € | +3.03 % | -36.54 % | 12:07:01 | ||
A3E300 | 0.0150 € | 0.0300 € | +0.0020 € | +9.76 % | -59.80 % | 12:06:38 | ||
904533 | 162.8000 € | 164.4000 € | -0.8000 € | -0.49 % | +3.84 % | 12:09:14 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 2.9750 € | 3.0115 € | +0.0348 € | +1.17 % | -24.83 % | 12:07:10 | ||
A1XA84 | 6.7400 € | 7.0000 € | -0.1200 € | -1.72 % | +11.48 % | 12:06:39 | ||
A2APZJ | 0.9450 € | 0.9750 € | -0.0100 € | -1.03 % | -54.88 % | 12:08:30 | ||
A0F54V | 0.1720 € | 0.2000 € | -0.0080 € | -4.12 % | +25.97 % | 22.01. | ||
A3EJG7 | - € | 0.0001 € | - € | 0.00 % | - | 16.12. | ||
A2PQ08 | 0.0169 € | 0.0184 € | +0.0007 € | +3.82 % | -92.61 % | 12:08:38 | ||
A2PXKK | 13.9800 € | 14.3900 € | +0.2650 € | +1.90 % | +174.83 % | 12:07:13 | ||
A3DNGX | 10.7100 € | 10.8050 € | -0.0225 € | -0.21 % | -58.05 % | 12:08:26 | ||
A3DHCS | 2.0800 € | 2.2000 € | -0.0200 € | -0.93 % | +30.12 % | 12:08:47 | ||
A3DT3C | 0.1930 € | 0.2090 € | -0.0045 € | -2.19 % | - | 12:08:01 | ||
A1J2FQ | 0.0200 € | 0.0430 € | - € | 0.00 % | +14.55 % | 02.05. | ||
A0RDUR | 11.0000 € | 11.1000 € | -0.1000 € | -0.90 % | -33.63 % | 12:06:45 | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.2000 € | 3.3800 € | +0.0400 € | +1.23 % | -7.93 % | 12:08:15 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40A96 | 1.6500 € | 1.6700 € | +0.0400 € | +2.47 % | - | 12:07:37 | ||
A3EJL7 | 0.7400 € | 0.7400 € | -0.1000 € | -11.90 % | - | 10.05. | ||
A41BJX | 0.2700 € | 0.3700 € | +0.0630 € | +24.51 % | - | 27.04. | ||
A12CF1 | 1.6900 € | 1.7900 € | - € | 0.00 % | -17.24 % | 12:08:25 | ||
A41TRH | 0.1730 € | 0.2320 € | -0.0045 € | -2.17 % | - | 12:07:59 | ||
A1PHBB | 13.1000 € | 13.2000 € | -0.1000 € | -0.75 % | -25.77 % | 12:08:22 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2JAWM | 42.1800 € | 43.0400 € | -0.1500 € | -0.35 % | +15.57 % | 12:09:16 | ||
A2QEG7 | 0.0100 € | 0.0135 € | - € | 0.00 % | - | 07:52:00 | ||
A0B7AP | 7.4900 € | 9.1200 € | -0.1500 € | -1.77 % | +119.04 % | 12:08:46 | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.4200 € | 3.6000 € | +0.0100 € | +0.29 % | -28.57 % | 12:06:44 | ||
A3C67T | 4.8000 € | 4.9000 € | -0.0700 € | -1.42 % | +17.70 % | 12:09:10 | ||
A1405R | 0.0810 € | 0.1110 € | - € | 0.00 % | - | 12:07:01 | ||
A2QAH7 | - | - | - | - | - | - | ||
909554 | 13.4000 € | 14.2000 € | +0.0500 € | +0.36 % | +29.72 % | 12:06:46 | ||
885069 | 30.0000 € | 30.2000 € | -0.2000 € | -0.66 % | +1.34 % | 12:09:06 | ||
A2QFV4 | 0.1170 € | 0.1390 € | +0.0145 € | +12.78 % | -66.32 % | 12:06:59 | ||
A1H7BU | 7.0000 € | 7.2000 € | - € | 0.00 % | +30.88 % | 12:08:06 | ||
890364 | 0.7150 € | 0.7250 € | +0.0025 € | +0.35 % | +275.65 % | 12:07:24 | ||
A0LFMZ | 48.2300 € | 49.4400 € | +0.3300 € | +0.68 % | +2.55 % | 12:09:09 | ||
928179 | 22.6000 € | 22.8000 € | - € | 0.00 % | - | 12:07:12 | ||
A2AJGL | 0.6550 € | 0.6900 € | +0.0050 € | +0.75 % | -4.64 % | 12:09:02 | ||
A12FBT | 6.1100 € | 6.1300 € | -0.0100 € | -0.16 % | +0.57 % | 12:07:07 | ||
A2JETG | 0.0020 € | 0.0050 € | +0.0010 € | +40.00 % | - | 12:07:59 | ||
A2QHNE | 10.9000 € | 11.6000 € | -0.3500 € | -3.02 % | - | 12:07:58 | ||
A0D9SU | 45.1000 € | 45.2000 € | -1.0400 € | -2.25 % | +92.06 % | 12:09:00 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DE8E | 0.2380 € | 0.2780 € | -0.0080 € | -3.01 % | - | 12:08:22 | ||
A2DLC1 | 0.2720 € | 0.3580 € | -0.0090 € | -2.78 % | - | 12:08:15 | ||
A0NJDM | 30.9000 € | 31.8200 € | -0.2200 € | -0.70 % | -7.20 % | 12:09:14 | ||
A2PSV4 | 0.0320 € | 0.0820 € | +0.0005 € | +0.88 % | +37.80 % | 12:07:26 | ||
899738 | 2.5300 € | 2.5650 € | -0.0100 € | -0.39 % | +5.57 % | 12:08:47 | ||
A2JPAN | 1.3800 € | 1.4100 € | -0.0050 € | -0.36 % | +94.44 % | 12:06:42 | ||
A41APT | 0.0890 € | 0.1010 € | +0.0040 € | +4.40 % | - | 12:07:00 | ||
A2JM5X | 10.0000 € | 10.5000 € | -0.0500 € | -0.49 % | +46.10 % | 12:06:21 | ||
A3D9Y7 | 33.8000 € | 34.4000 € | +0.2000 € | +0.59 % | +8.65 % | 12:08:54 | ||
927128 | 4.1520 € | 4.1780 € | +0.0380 € | +0.92 % | -19.41 % | 12:07:00 | ||
A1JD3A | 304.3000 € | 310.4000 € | -1.6500 € | -0.53 % | +50.22 % | 12:09:14 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EMQ8 | 12.5500 € | 12.9000 € | +0.1000 € | +0.79 % | +42.66 % | 12:08:22 | ||
A0Q4J4 | 7.1800 € | 7.2000 € | +0.0100 € | +0.14 % | -3.88 % | 12:07:05 | ||
906870 | 95.0200 € | 95.8600 € | -0.0600 € | -0.06 % | +110.45 % | 12:09:07 | ||
808383 | 2.0250 € | 2.1030 € | -0.0250 € | -1.20 % | +35.91 % | 12:08:39 | ||
A407UW | 0.1730 € | 0.2220 € | -0.0065 € | -3.19 % | -76.48 % | 12:06:49 | ||
676646 | 9.8400 € | 9.8600 € | -0.0350 € | -0.35 % | +1.59 % | 12:07:03 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 23.2000 € | 23.8000 € | - € | 0.00 % | +20.51 % | 12:07:42 | ||
A3C5HV | 0.0300 € | 0.0330 € | +0.0005 € | +1.61 % | -1.59 % | 03.05. | ||
A14W1Q | 12.4000 € | 12.8000 € | - € | 0.00 % | - | 12:09:09 | ||
879309 | 25.0600 € | 25.0800 € | -0.0850 € | -0.34 % | -30.15 % | 12:09:11 | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 36.5100 € | 36.7100 € | +0.2400 € | +0.66 % | +17.44 % | 12:07:41 | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 14.1000 € | 15.0000 € | -0.0500 € | -0.34 % | +33.33 % | 12:06:18 | ||
A0LGPG | 1.0700 € | 1.1500 € | - € | 0.00 % | +8.56 % | 12:08:38 | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 4.7000 € | 4.8200 € | -0.0300 € | -0.63 % | +22.19 % | 12:08:27 | ||