Filter
Stocks
120468 | 0.1130 € | 0.1330 € | -0.0010 € | -0.81 % | -19.48 % | 20:27:02 | ||
A0YGYC | 0.0450 € | 0.0730 € | -0.0010 € | -1.67 % | - | 20:25:17 | ||
895404 | 0.0110 € | 0.0150 € | -0.0020 € | -13.33 % | +87.50 % | 20:27:02 | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0370 € | 0.0670 € | -0.0010 € | -1.89 % | -28.86 % | 20:27:00 | ||
887246 | 0.7100 € | 0.7600 € | -0.0200 € | -2.65 % | +7.86 % | 20:27:02 | ||
889570 | 0.4360 € | 0.4760 € | -0.0130 € | -2.77 % | +29.95 % | 20:27:00 | ||
A0B9VZ | 0.1020 € | 0.1220 € | +0.0010 € | +0.90 % | -11.87 % | 20:27:01 | ||
A0M7KN | 0.1580 € | 0.1980 € | -0.0020 € | -1.11 % | -28.13 % | 20:27:00 | ||
A0MU4M | 0.0050 € | 0.0210 € | - € | 0.00 % | -40.91 % | 20:27:00 | ||
A0MU3P | 0.3780 € | 0.4020 € | -0.0020 € | -0.51 % | +212.35 % | 20:27:00 | ||
A0BK2B | 0.0010 € | 0.0130 € | - € | 0.00 % | 0.00 % | 20:26:32 | ||
A1W4LG | 0.1580 € | 0.1880 € | -0.0010 € | -0.57 % | +23.44 % | 20:27:02 | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 127.0000 € | 127.7500 € | -8.1500 € | -6.01 % | -25.31 % | 20:25:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 63.5000 € | 64.5000 € | +0.7500 € | +1.19 % | +45.74 % | 20:24:50 | ||
A0JKZV | 3.1800 € | 3.4800 € | -0.0200 € | -0.60 % | -5.25 % | 20:27:00 | ||
676051 | 3.2400 € | 3.4000 € | -0.0200 € | -0.60 % | -7.14 % | 20:26:01 | ||
754704 | 0.9050 € | 0.9500 € | -0.0050 € | -0.54 % | +3.98 % | 20:26:15 | ||
A2JKFZ | 0.8900 € | 0.9550 € | -0.0100 € | -1.07 % | +6.84 % | 20:24:50 | ||
852070 | 67.5000 € | 68.0000 € | - € | 0.00 % | -13.42 % | 20:26:37 | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 19.9300 € | 20.3000 € | +0.2900 € | +1.46 % | +51.74 % | 20:26:56 | ||
A40A79 | 2.0000 € | 2.2100 € | +0.0110 € | +0.53 % | - | 20:26:13 | ||
867609 | 231.2000 € | 232.3000 € | +2.7500 € | +1.20 % | -18.91 % | 20:26:47 | ||
Country: USA | Sector: Real Estate | |||||||
577952 | 20.6000 € | 21.2000 € | -0.4000 € | -1.88 % | - | 20:24:48 | ||
859386 | 83.6200 € | 83.9400 € | -1.3500 € | -1.59 % | -15.98 % | 20:26:50 | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 16.7400 € | 16.8900 € | +0.0500 € | +0.30 % | -10.11 % | 20:26:51 | ||
A14NXK | 13.8400 € | 13.9400 € | -0.5100 € | -3.54 % | -29.10 % | 20:26:16 | ||
A3DWEE | 2.1150 € | 2.2350 € | -0.0650 € | -2.90 % | -70.43 % | 20:27:13 | ||
A2P1AF | 1.4300 € | 1.4600 € | -0.0350 € | -2.36 % | -73.57 % | 20:26:32 | ||
A3EP2C | 0.9350 € | 1.0200 € | -0.0875 € | -8.22 % | - | 20:25:33 | ||
A2AMY9 | 11.1000 € | 11.3000 € | -0.1500 € | -1.32 % | -39.30 % | 20:25:48 | ||
903751 | 2.2800 € | 2.4000 € | - € | 0.00 % | +50.48 % | 20:27:06 | ||
854435 | 106.4200 € | 106.7800 € | +3.5200 € | +3.41 % | -4.95 % | 20:26:45 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 21.5500 € | 21.8300 € | -1.8000 € | -7.66 % | -24.94 % | 20:26:32 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2P4JB | 2.0200 € | 2.3000 € | -0.1600 € | -6.90 % | - | 20:26:02 | ||
918646 | 1.0900 € | 1.1300 € | -0.0150 € | -1.33 % | +4.65 % | 20:24:41 | ||
A2N9NP | 0.7440 € | 0.9240 € | -0.0198 € | -2.31 % | - | 20:25:47 | ||
A2QJEB | 0.1770 € | 0.2520 € | +0.0220 € | +11.43 % | +11.27 % | 20:24:51 | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 60.3300 € | 60.6400 € | -2.0850 € | -3.33 % | -3.99 % | 20:27:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | 0.4160 € | 0.4620 € | -0.0080 € | -1.79 % | +161.40 % | 20:25:43 | ||
A14VK6 | 1.4900 € | 1.5700 € | -0.0450 € | -2.86 % | -9.48 % | 20:25:24 | ||
A40V79 | 0.0100 € | 0.0270 € | - € | 0.00 % | -84.39 % | 20:26:52 | ||
A3CSVU | 12.2700 € | 12.3000 € | -0.1400 € | -1.13 % | +17.66 % | 20:24:41 | ||
746100 | 27.0800 € | 27.1400 € | -0.4200 € | -1.53 % | +113.91 % | 20:26:00 | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 50.8000 € | 51.9400 € | +0.1100 € | +0.21 % | -41.24 % | 20:27:30 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1290 € | 0.1470 € | -0.0005 € | -0.36 % | +22.03 % | 20:26:53 | ||
696800 | 26.6000 € | 27.2000 € | +0.2000 € | +0.75 % | -8.56 % | 20:27:30 | ||
Country: Germany | Sector: Vehicles | |||||||
A40ZWM | 0.7906 € | 0.8394 € | -0.0091 € | -1.10 % | - | 20:25:20 | ||
A4016R | 0.1300 € | 0.1640 € | -0.0045 € | -2.97 % | -60.44 % | 20:26:10 | ||
A2G8ZX | 26.4000 € | 26.6000 € | -0.0500 € | -0.19 % | -8.76 % | 20:27:09 | ||
A0LAV3 | 0.8000 € | 0.8800 € | -0.0025 € | -0.30 % | -11.55 % | 20:26:56 | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A40QEV | 0.0450 € | 0.0580 € | -0.0030 € | -5.50 % | +4.81 % | 20:26:58 | ||
A2JBXB | 0.1420 € | 0.1680 € | -0.0100 € | -6.06 % | - | 20:27:16 | ||
A41DDP | 2.3200 € | 2.6200 € | -0.0350 € | -1.40 % | - | 20:27:09 | ||
513700 | 0.7920 € | 0.8040 € | +0.0440 € | +5.84 % | +4.58 % | 20:25:37 | ||
Country: Germany | Sector: Telecommunications | |||||||
A41E0S | - | - | - | - | - | - | ||
A1XEYE | 51.0000 € | 51.5000 € | -3.2500 € | -5.96 % | -41.08 % | 20:24:52 | ||
A3D4CR | 1.5000 € | 1.5400 € | -0.0350 € | -2.25 % | +198.18 % | 20:27:21 | ||
A4ZZ0Z | 3.2200 € | 3.3400 € | -0.0300 € | -0.91 % | +7.12 % | 20:27:34 | ||
896435 | 5.9080 € | 6.0200 € | -0.1150 € | -1.89 % | +7.08 % | 20:27:37 | ||
879189 | 11.4000 € | 11.6000 € | - € | 0.00 % | -5.74 % | 20:27:31 | ||
A1JMDQ | 11.5000 € | 11.7000 € | -0.0500 € | -0.43 % | - | 20:25:00 | ||
908962 | 74.0000 € | 75.5000 € | -0.2500 € | -0.33 % | -0.99 % | 20:25:44 | ||
A2PDLQ | 13.3000 € | 13.5000 € | -0.1000 € | -0.74 % | - | 20:26:43 | ||
A41HBE | 44.1700 € | 44.5150 € | -0.7625 € | -1.69 % | - | 20:27:35 | ||
A3EB90 | 0.1900 € | 0.2100 € | -0.0015 € | -0.74 % | -33.28 % | 20:27:39 | ||
A0JDDS | 5.9000 € | 6.0050 € | -0.0925 € | -1.53 % | +35.78 % | 20:27:00 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.2760 € | 0.3400 € | -0.0010 € | -0.32 % | -16.26 % | 20:27:34 | ||
A115GL | 0.7650 € | 0.8450 € | - € | 0.00 % | +6.71 % | 20:25:31 | ||
A0M4YS | 0.1215 € | 0.1260 € | -0.0070 € | -5.35 % | +118.65 % | 20:25:41 | ||
A1W90G | 0.2740 € | 0.3020 € | -0.0010 € | -0.35 % | +13.33 % | 20:26:51 | ||
A1T8GB | 4.5200 € | 4.9000 € | -0.1900 € | -3.88 % | -43.25 % | 28.02. | ||
A40H7V | 0.1645 € | 0.2050 € | -0.0028 € | -1.47 % | - | 20:27:01 | ||
A1JH3Y | 0.0330 € | 0.0580 € | -0.0020 € | -4.21 % | +33.80 % | 20:25:58 | ||
A2QSAM | 0.0350 € | 0.0400 € | - € | 0.00 % | +10.29 % | 20:26:34 | ||
A41FSG | 82.1900 € | 82.7500 € | -3.2300 € | -3.77 % | - | 20:26:50 | ||
A12CY9 | 64.6400 € | 64.9400 € | +0.0300 € | +0.05 % | -21.56 % | 20:27:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.8800 € | 0.9040 € | -0.0260 € | -2.83 % | -14.00 % | 20:24:41 | ||
A2AH7G | 26.9800 € | 27.2200 € | -2.7600 € | -9.24 % | -62.03 % | 20:26:51 | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 5.0000 € | 5.1000 € | +0.0250 € | +0.50 % | -22.39 % | 20:25:03 | ||
A2PTGZ | 1.0400 € | 1.0800 € | -0.0200 € | -1.85 % | - | 20:27:30 | ||
919272 | 16.0200 € | 16.1200 € | -0.1000 € | -0.62 % | -9.66 % | 20:25:32 | ||
Country: France | Sector: Others | |||||||
A0JJ7Z | 0.0195 € | 0.0315 € | -0.0020 € | -7.27 % | -41.74 % | 17:33:08 | ||
865108 | 128.0000 € | 129.0000 € | +1.5000 € | +1.18 % | -5.58 % | 20:27:15 | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 126.6600 € | 126.7600 € | -1.1600 € | -0.91 % | -22.62 % | 20:27:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A1C53G | 1.1040 € | 1.6220 € | -0.0330 € | -2.36 % | -5.55 % | 20:27:28 | ||
A1J423 | 109.8000 € | 110.5000 € | -0.9000 € | -0.81 % | -20.22 % | 20:27:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A1CYK3 | 0.0065 € | 0.0070 € | -0.0008 € | -10.00 % | - | 17:10:46 | ||
A0MV6A | 15.4000 € | 15.5000 € | +0.0500 € | +0.32 % | -27.01 % | 20:26:51 | ||
Country: USA | Sector: Others | |||||||
912294 | 405.7000 € | 407.3000 € | +4.0500 € | +1.01 % | +40.82 % | 20:27:23 | ||
Country: USA | Sector: Others | |||||||
A40AT4 | 0.2310 € | 0.2690 € | -0.0560 € | -18.30 % | -21.54 % | 20:24:54 | ||
A2P8F1 | 3.9600 € | 4.1200 € | -0.0700 € | -1.70 % | +46.79 % | 20:24:49 | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 5.4600 € | 5.5200 € | -0.2000 € | -3.51 % | -73.90 % | 20:26:27 | ||
A414BP | 0.0990 € | 0.1210 € | -0.0180 € | -14.06 % | - | 20:25:52 | ||
A41BR5 | 0.0100 € | 0.0700 € | +0.0005 € | +1.27 % | - | 20:26:00 | ||
A3CSAU | 3.0500 € | 3.0900 € | -0.1600 € | -4.95 % | +602.17 % | 20:26:28 | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A41WE3 | 0.3280 € | 0.3420 € | - € | 0.00 % | - | 20:25:25 | ||