Jetzt handeln
NEW YORK COMMUNITY BANCORP INC REGISTERED SHARES D
ISIN: US6494451031 | WKN: 889375
3,4145 €
-0,0155 -0,45 %
09:25:32
Status: tradeable
Geld
3,3480 €
Stück: 2.476
Brief
3,4810 €
Stück: 2.476
Zeit | Kurs | Volumen | |
---|---|---|---|
13.05. 19:07:28.729 | 3,354 € | 300 | |
07.05. 15:16:19.331 | 3,383 € | 1.500 | |
02.05. 09:54:32.423 | 3,20 € | 1.000 | |
02.05. 08:36:39.017 | 3,132 € | 60 | |
30.04. 09:33:07.710 | 2,601 € | 2.070 | |
11.04. 09:45:45.407 | 2,855 € | 200 | |
03.04. 09:30:31.151 | 2,892 € | 500 | |
02.04. 15:46:02.849 | 2,917 € | 350 | |
27.03. 21:41:36.840 | 3,07 € | 2.400 | |
25.03. 11:25:42.271 | 3,315 € | 80 | |
20.03. 21:35:21.428 | 3,28 € | 299 | |
15.03. 21:10:11.329 | 3,625 € | 500 | |
14.03. 22:09:42.927 | 3,50 € | 42 | |
14.03. 09:49:19.797 | 3,41 € | 1.099 | |
12.03. 18:27:47.716 | 3,06 € | 500 | |
12.03. 15:15:52.775 | 2,97 € | 500 | |
11.03. 17:41:42.213 | 2,975 € | 500 | |
11.03. 09:11:40.257 | 3,195 € | 100 | |
08.03. 19:36:00.484 | 3,065 € | 301 | |
07.03. 17:27:57.935 | 3,40 € | 5.500 | |
07.03. 15:45:54.493 | 3,61 € | 300 | |
07.03. 15:32:36.430 | 3,55 € | 300 | |
07.03. 12:06:00.083 | 3,32 € | 100 | |
07.03. 10:44:24.282 | 3,39 € | 100 | |
07.03. 10:28:33.071 | 3,38 € | 1.000 | |
07.03. 09:36:09.685 | 3,045 € | 1.550 | |
07.03. 09:28:47.540 | 3,135 € | 1.000 | |
07.03. 08:33:29.574 | 3,22 € | 1.550 | |
06.03. 22:43:03.525 | 3,255 € | 3.000 | |
06.03. 22:05:23.452 | 3,235 € | 300 | |
06.03. 21:54:39.684 | 3,19 € | 100 | |
06.03. 21:48:05.990 | 3,245 € | 285 | |
06.03. 21:36:06.445 | 3,09 € | 285 | |
06.03. 21:28:27.860 | 3,16 € | 300 | |
06.03. 21:25:44.855 | 3,28 € | 250 | |
04.03. 19:48:30.634 | 2,765 € | 2.000 | |
04.03. 16:55:23.818 | 2,90 € | 50 | |
04.03. 16:08:57.008 | 2,90 € | 400 | |
04.03. 14:46:28.476 | 3,455 € | 2.240 | |
04.03. 14:45:59.764 | 3,46 € | 2.000 | |
04.03. 14:44:04.907 | 3,45 € | 2.000 | |
04.03. 14:42:45.523 | 3,47 € | 2.000 | |
04.03. 14:41:49.073 | 3,48 € | 2.000 | |
04.03. 14:40:35.215 | 3,485 € | 2.000 | |
04.03. 14:17:17.661 | 3,525 € | 2.000 | |
01.03. 21:19:05.331 | 3,30 € | 400 | |
01.03. 21:10:43.539 | 3,31 € | 200 | |
01.03. 21:06:22.459 | 3,35 € | 400 | |
01.03. 15:49:09.699 | 3,23 € | 50 | |
01.03. 15:37:16.981 | 3,235 € | 10.000 | |
01.03. 15:22:10.957 | 3,335 € | 1.000 | |
01.03. 15:06:25.275 | 3,485 € | 1.000 | |
01.03. 14:56:03.137 | 3,455 € | 1.000 | |
01.03. 12:32:21.882 | 3,14 € | 15 | |
01.03. 12:19:08.627 | 3,085 € | 300 | |
01.03. 11:50:14.156 | 3,16 € | 300 | |
01.03. 08:55:19.786 | 3,46 € | 250 | |
01.03. 08:42:17.161 | 3,46 € | 100 | |
01.03. 08:28:26.572 | 3,48 € | 80 | |
01.03. 08:25:55.557 | 3,48 € | 1.000 | |
01.03. 08:06:59.527 | 3,50 € | 342 | |
29.02. 22:52:42.795 | 3,795 € | 50 | |
29.02. 22:51:22.171 | 3,81 € | 950 | |
29.02. 22:34:30.277 | 3,895 € | 100 | |
26.02. 22:42:39.859 | 4,065 € | 350 | |
15.02. 11:03:15.700 | 4,30 € | 100 | |
15.02. 10:22:59.991 | 4,41 € | 500 | |
14.02. 21:34:53.130 | 4,32 € | 200 | |
14.02. 16:24:57.434 | 4,235 € | 400 | |
12.02. 15:43:06.455 | 4,90 € | 3.000 | |
12.02. 14:22:20.775 | 4,585 € | 1.000 | |
12.02. 10:35:43.539 | 4,655 € | 1.500 | |
12.02. 10:27:31.093 | 4,655 € | 1.500 | |
12.02. 08:56:24.723 | 4,755 € | 200 | |
12.02. 08:47:50.984 | 4,645 € | 2.400 | |
08.02. 22:41:12.263 | 3,87 € | 500 | |
08.02. 09:20:32.296 | 4,08 € | 980 | |
07.02. 21:42:04.006 | 4,185 € | 100 | |
07.02. 16:54:58.462 | 3,53 € | 400 | |
07.02. 16:54:51.593 | 3,51 € | 100 | |
07.02. 16:47:02.697 | 3,47 € | 300 | |
07.02. 16:39:30.552 | 3,36 € | 306 | |
07.02. 16:22:01.712 | 3,50 € | 250 | |
07.02. 15:47:50.118 | 3,50 € | 4.000 | |
07.02. 13:47:53.250 | 4,34 € | 250 | |
07.02. 08:27:56.925 | 3,355 € | 733 | |
07.02. 07:41:54.255 | 3,35 € | 100 | |
07.02. 07:35:40.160 | 3,25 € | 670 | |
06.02. 22:23:49.445 | 3,865 € | 670 | |
06.02. 21:58:59.771 | 3,91 € | 160 | |
06.02. 21:52:37.796 | 3,965 € | 700 | |
06.02. 15:57:59.705 | 4,835 € | 177 | |
06.02. 15:35:44.997 | 4,90 € | 1.000 | |
06.02. 15:04:44.250 | 5,14 € | 650 | |
06.02. 14:51:53.817 | 5,12 € | 350 | |
06.02. 13:29:07.540 | 5,04 € | 300 | |
06.02. 12:36:38.673 | 5,06 € | 400 | |
05.02. 15:55:55.511 | 5,38 € | 1.000 | |
05.02. 15:48:27.421 | 5,49 € | 500 | |
05.02. 15:31:41.116 | 5,50 € | 2.500 | |
05.02. 12:48:11.480 | 5,61 € | 600 | |
05.02. 09:21:28.421 | 5,64 € | 1.000 | |
05.02. 07:41:47.965 | 5,63 € | 1.342 | |
02.02. 15:47:13.729 | 5,39 € | 375 | |
02.02. 10:35:33.663 | 5,44 € | 93 | |
02.02. 09:10:33.071 | 5,60 € | 1.000 | |
02.02. 07:58:39.916 | 5,39 € | 900 | |
01.02. 22:11:48.318 | 5,33 € | 111 | |
01.02. 18:25:20.596 | 5,52 € | 1.500 | |
01.02. 17:27:12.299 | 5,17 € | 600 | |
01.02. 15:53:43.896 | 5,38 € | 300 | |
01.02. 14:20:52.097 | 6,26 € | 250 | |
01.02. 13:39:03.902 | 6,21 € | 1.000 | |
01.02. 10:56:11.491 | 6,19 € | 50 | |
01.02. 08:59:57.262 | 6,39 € | 169 | |
31.01. 21:23:13.152 | 6,10 € | 2.000 | |
31.01. 17:32:29.882 | 6,23 € | 110 | |
31.01. 16:35:38.254 | 6,50 € | 200 | |
31.01. 16:27:20.467 | 6,44 € | 500 | |
31.01. 16:08:40.099 | 5,99 € | 400 | |
31.01. 15:58:55.365 | 5,82 € | 600 | |
31.01. 15:54:30.040 | 5,98 € | 300 | |
31.01. 15:50:41.417 | 6,03 € | 300 | |
31.01. 15:03:47.052 | 5,98 € | 6.000 | |
31.01. 14:01:52.530 | 7,13 € | 1.000 | |
31.01. 13:59:49.767 | 7,40 € | 1.000 | |
31.01. 13:57:51.115 | 7,50 € | 1.100 | |
31.01. 13:57:07.520 | 7,50 € | 1.000 | |
31.01. 09:31:09.958 | 9,55 € | 250 | |
23.01. 14:52:16.881 | 9,40 € | 60 | |
04.01. 20:59:21.663 | 9,34 € | 200 | |
03.01. 11:08:13.691 | 9,47 € | 49 | |
08.12. 09:15:32.677 | 9,14 € | 546 | |
29.11. 19:48:47.493 | 8,83 € | 250 | |
20.11. 16:53:07.023 | 8,51 € | 250 | |
17.11. 13:24:13.866 | 8,48 € | 250 | |
02.11. 21:32:46.051 | 9,34 € | 64 | |
30.10. 16:15:41.646 | 8,78 € | 1.000 | |
26.10. 18:36:15.078 | 9,11 € | 127 | |
05.09. 15:20:49.945 | 11,36 € | 750 | |
05.09. 15:11:01.929 | 11,42 € | 726 | |
31.08. 14:15:38.286 | 10,84 € | 2.500 | |
03.08. 09:16:32.574 | 12,24 € | 565 | |
01.08. 12:48:28.949 | 12,66 € | 100 | |
31.07. 18:02:38.626 | 12,50 € | 60 | |
27.07. 20:43:21.977 | 11,80 € | 300 | |
21.07. 15:10:25.792 | 11,00 € | 200 | |
18.07. 16:51:41.687 | 10,56 € | 100 | |
03.07. 15:33:23.538 | 10,34 € | 500 | |
28.06. 22:27:02.162 | 10,12 € | 480 | |
23.06. 12:26:12.428 | 9,53 € | 57 | |
22.06. 14:32:32.488 | 9,60 € | 500 | |
23.05. 10:40:49.339 | 10,04 € | 630 | |
22.05. 11:06:30.703 | 10,08 € | 350 | |
17.05. 17:38:16.651 | 10,04 € | 1.500 | |
17.05. 08:52:50.155 | 9,47 € | 100 | |
15.05. 21:05:06.366 | 9,50 € | 700 | |
10.05. 10:39:54.996 | 9,11 € | 4 | |
08.05. 16:25:52.783 | 8,95 € | 100 | |
04.05. 15:46:05.746 | 8,50 € | 300 | |
02.05. 18:25:19.712 | 9,03 € | 278 | |
26.04. 10:03:58.214 | 8,11 € | 100 | |
24.04. 16:50:56.720 | 8,27 € | 120 | |
21.04. 13:18:59.548 | 8,28 € | 500 | |
05.04. 14:28:48.594 | 8,04 € | 63 | |
23.03. 16:23:57.536 | 8,303 € | 5 | |
21.03. 20:37:20.752 | 8,532 € | 300 | |
21.03. 19:36:28.674 | 8,468 € | 2.500 | |
21.03. 18:51:43.458 | 8,546 € | 500 | |
21.03. 15:13:29.472 | 8,348 € | 583 | |
21.03. 14:31:50.943 | 8,591 € | 30 | |
21.03. 14:23:08.022 | 8,583 € | 550 | |
21.03. 14:10:19.817 | 8,639 € | 3 | |
21.03. 13:46:53.712 | 8,583 € | 4.560 | |
21.03. 12:58:57.182 | 8,58 € | 900 | |
21.03. 12:12:17.520 | 8,424 € | 110 | |
20.03. 18:39:01.646 | 8,222 € | 100 | |
20.03. 18:18:53.075 | 8,201 € | 110 | |
20.03. 17:25:18.714 | 8,089 € | 62 | |
20.03. 17:13:55.901 | 7,952 € | 1.000 | |
20.03. 17:07:09.122 | 7,978 € | 1.000 | |
20.03. 16:56:14.210 | 8,157 € | 127 | |
20.03. 14:58:58.521 | 8,363 € | 500 | |
20.03. 14:30:27.869 | 8,307 € | 500 | |
20.03. 14:30:03.146 | 8,475 € | 500 | |
20.03. 14:27:24.620 | 8,321 € | 500 | |
20.03. 14:25:15.102 | 8,265 € | 1.000 | |
20.03. 12:24:28.387 | 7,294 € | 5.000 | |
20.03. 12:15:37.695 | 7,313 € | 1.642 | |
20.03. 09:59:08.339 | 6,732 € | 100 | |
17.03. 20:42:35.384 | 6,09 € | 1.642 | |
17.03. 20:34:04.025 | 6,071 € | 500 | |
17.03. 18:45:07.203 | 5,998 € | 180 | |
17.03. 15:53:35.901 | 6,113 € | 795 | |
15.03. 17:39:27.131 | 6,49 € | 500 | |
15.03. 16:56:53.463 | 6,518 € | 10 | |
15.03. 13:50:10.530 | 5,918 € | 1.765 | |
14.03. 18:11:06.370 | 6,133 € | 100 | |
14.03. 16:37:39.137 | 6,364 € | 1.000 | |
14.03. 14:39:44.209 | 6,452 € | 190 | |
14.03. 14:31:25.765 | 6,775 € | 100 | |
14.03. 13:50:01.391 | 6,529 € | 50 | |
14.03. 13:41:39.464 | 6,502 € | 245 | |
14.03. 12:19:22.156 | 6,438 € | 1.000 | |
14.03. 10:57:47.166 | 6,326 € | 150 | |
13.03. 14:46:11.156 | 5,716 € | 1.765 | |
13.03. 14:32:04.461 | 5,716 € | 450 | |
13.03. 13:54:00.825 | 6,198 € | 60 | |
13.03. 10:03:51.081 | 6,728 € | 142 | |
10.03. 19:18:03.090 | 6,861 € | 165 | |
10.03. 18:02:16.723 | 7,08 € | 150 | |
10.03. 17:05:40.324 | 7,164 € | 500 | |
10.03. 15:48:54.909 | 6,794 € | 400 | |
10.03. 15:12:30.821 | 7,209 € | 1.000 | |
09.03. 21:08:34.952 | 7,509 € | 400 | |
08.03. 16:21:55.858 | 7,939 € | 125 | |
08.03. 14:46:48.978 | 7,99 € | 128 | |
07.03. 21:04:58.797 | 7,95 € | 350 | |
06.03. 08:01:17.840 | 8,149 € | 250 | |
03.03. 10:18:17.340 | 8,104 € | 50 | |
17.02. 13:20:28.806 | 8,853 € | 600 | |
08.02. 12:07:46.265 | 9,004 € | 220 | |
08.02. 12:04:11.883 | 9,004 € | 220 | |
08.02. 12:00:21.859 | 9,004 € | 200 | |
08.02. 11:56:44.445 | 9,004 € | 200 | |
08.02. 11:55:13.697 | 9,004 € | 200 | |
03.02. 10:17:42.508 | 9,368 € | 400 | |
03.02. 10:15:59.337 | 9,37 € | 55 | |
26.01. 09:23:14.097 | 9,076 € | 500 | |
09.01. 17:18:20.821 | 8,508 € | 60 | |
05.01. 16:30:10.941 | 8,273 € | 150 | |
02.01. 13:42:54.078 | 8,128 € | 142 | |
02.01. 10:49:39.134 | 8,128 € | 25 | |
22.12. 17:26:51.061 | 7,973 € | 150 | |
14.12. 18:06:20.069 | 8,483 € | 500 | |
28.11. 15:39:50.503 | 8,963 € | 183 | |
21.11. 12:21:04.409 | 9,172 € | 30 | |
15.11. 21:36:23.570 | 9,505 € | 300 | |
14.11. 20:43:57.862 | 9,592 € | 90 | |
11.11. 17:49:34.652 | 9,628 € | 558 | |
11.11. 08:26:53.280 | 9,519 € | 200 | |
08.11. 21:39:47.605 | 8,959 € | 558 | |
08.11. 15:27:21.814 | 8,968 € | 500 | |
02.11. 21:55:46.640 | 9,232 € | 590 | |
28.10. 15:50:52.056 | 9,417 € | 90 | |
28.10. 14:11:01.535 | 9,106 € | 55 | |
27.10. 19:33:04.912 | 8,931 € | 1.120 | |
20.10. 21:46:02.241 | 8,477 € | 590 | |
18.10. 21:13:30.933 | 8,742 € | 250 | |
14.10. 16:31:29.097 | 8,865 € | 250 | |
13.10. 19:35:09.489 | 8,862 € | 100 | |
10.10. 20:55:05.594 | 8,73 € | 600 | |
03.10. 20:50:47.637 | 8,941 € | 100 | |
28.09. 15:43:51.849 | 9,075 € | 1.000 | |
26.09. 19:48:57.886 | 9,054 € | 50 | |
16.09. 10:21:35.556 | 9,643 € | 30 | |
13.09. 18:36:21.582 | 9,788 € | 2.000 | |
07.09. 17:02:24.076 | 9,536 € | 53 | |
01.09. 20:19:47.673 | 9,736 € | 52 | |
30.08. 16:04:05.541 | 9,889 € | 1.000 | |
30.08. 15:30:35.532 | 9,888 € | 70 | |
22.08. 09:47:31.132 | 10,588 € | 10 | |
19.08. 21:52:31.685 | 10,70 € | 1.000 | |
19.08. 11:35:35.896 | 10,672 € | 550 | |
19.08. 09:12:33.459 | 10,698 € | 200 | |
18.08. 09:54:20.286 | 10,522 € | 500 | |
17.08. 10:35:36.887 | 10,764 € | 300 | |
11.08. 11:34:44.677 | 10,202 € | 300 | |
09.08. 14:53:58.819 | 9,983 € | 150 | |
05.08. 19:03:46.724 | 9,989 € | 300 | |
04.08. 19:29:49.318 | 10,164 € | 150 | |
04.08. 12:43:24.781 | 10,204 € | 200 | |
02.08. 16:48:11.471 | 10,246 € | 150 | |
29.07. 15:22:51.559 | 10,42 € | 170 | |
27.07. 15:49:17.235 | 10,034 € | 60 | |
27.07. 13:46:54.185 | 9,58 € | 400 | |
25.07. 19:39:02.702 | 9,285 € | 145 | |
22.07. 18:53:48.228 | 9,212 € | 300 | |
05.07. 13:10:53.285 | 9,053 € | 94 | |
29.06. 16:06:42.525 | 8,684 € | 100 | |
17.06. 21:33:18.690 | 8,274 € | 25 | |
13.06. 21:17:45.930 | 8,665 € | 1.265 | |
09.06. 15:54:17.132 | 8,936 € | 200 | |
26.05. 17:57:04.704 | 9,144 € | 550 | |
20.05. 20:30:27.104 | 8,839 € | 100 | |
17.05. 20:19:39.060 | 9,009 € | 100 | |
13.05. 18:49:48.288 | 8,845 € | 40 | |
10.05. 15:33:01.022 | 8,67 € | 23 | |
10.05. 15:00:04.658 | 8,872 € | 700 | |
10.05. 10:04:17.600 | 8,737 € | 175 | |
09.05. 20:27:29.875 | 8,682 € | 50 | |
09.05. 17:01:15.641 | 8,638 € | 100 | |
03.05. 15:03:17.073 | 8,741 € | 1.000 | |
29.04. 22:26:37.708 | 8,824 € | 675 | |
29.04. 20:21:46.439 | 8,81 € | 700 | |
26.04. 11:52:16.976 | 9,352 € | 51 | |
20.04. 19:47:33.326 | 9,826 € | 51 | |
19.04. 08:04:44.360 | 9,25 € | 170 | |
14.04. 13:36:01.979 | 9,424 € | 545 | |
08.04. 20:31:54.862 | 9,233 € | 1.000 | |
08.04. 20:31:50.410 | 9,223 € | 1.000 | |
08.04. 20:17:49.561 | 9,19 € | 50 | |
31.03. 19:48:54.920 | 9,80 € | 60 | |
31.03. 12:13:25.386 | 9,90 € | 65 | |
28.03. 20:06:31.362 | 9,80 € | 121 | |
28.03. 15:36:57.839 | 9,85 € | 1.265 | |
25.03. 11:52:17.958 | 9,85 € | 500 | |
24.03. 18:54:33.977 | 9,85 € | 80 | |
24.03. 17:51:00.594 | 9,80 € | 52 | |
21.03. 09:43:17.326 | 10,10 € | 100 | |
18.03. 21:53:43.793 | 10,10 € | 100 | |
18.03. 21:52:36.082 | 10,10 € | 100 | |
18.03. 16:24:30.380 | 9,90 € | 500 | |
15.03. 12:43:16.235 | 10,00 € | 120 | |
10.03. 11:23:44.530 | 10,20 € | 250 | |
08.03. 10:36:50.384 | 10,40 € | 961 | |
03.03. 13:03:42.167 | 10,60 € | 65 | |
02.03. 10:13:35.295 | 10,10 € | 160 | |
02.03. 08:21:14.533 | 10,00 € | 500 | |
02.03. 08:20:55.709 | 10,00 € | 500 | |
01.03. 10:20:27.576 | 10,30 € | 130 | |
24.02. 18:24:39.733 | 9,85 € | 500 | |
24.02. 17:13:32.887 | 10,00 € | 500 | |
24.02. 15:51:27.865 | 9,85 € | 1.000 | |
24.02. 07:33:20.099 | 9,75 € | 50 | |
22.02. 13:59:05.204 | 10,20 € | 490 | |
21.02. 20:15:33.325 | 10,10 € | 100 | |
18.02. 13:05:01.082 | 10,30 € | 60 | |
17.02. 22:46:16.140 | 10,30 € | 15 | |
17.02. 17:46:05.948 | 10,30 € | 300 | |
17.02. 15:30:00.803 | 10,40 € | 150 | |
17.02. 12:55:10.199 | 10,40 € | 100 | |
17.02. 11:34:57.409 | 10,40 € | 100 | |
17.02. 09:28:08.557 | 10,40 € | 50 | |
15.02. 21:42:01.285 | 10,30 € | 200 | |
14.02. 10:44:41.452 | 10,20 € | 400 | |
11.02. 21:57:25.534 | 10,20 € | 300 | |
07.02. 11:38:06.511 | 10,00 € | 300 | |
07.02. 11:37:07.514 | 9,95 € | 250 | |
04.02. 16:37:38.761 | 9,90 € | 500 | |
04.02. 16:13:02.336 | 9,85 € | 500 | |
04.02. 13:42:05.763 | 9,85 € | 35 | |
04.02. 11:22:09.440 | 9,90 € | 150 | |
04.02. 10:28:13.860 | 9,95 € | 75 | |
03.02. 15:59:54.931 | 10,20 € | 94 | |
02.02. 19:48:08.268 | 10,20 € | 65 | |
02.02. 16:35:09.134 | 10,20 € | 100 | |
01.02. 16:20:59.740 | 10,20 € | 135 | |
01.02. 09:19:10.369 | 10,40 € | 10 | |
28.01. 20:15:43.034 | 10,30 € | 34 | |
24.01. 15:51:04.292 | 10,50 € | 480 | |
21.01. 16:17:28.547 | 10,80 € | 350 | |
09.12. 17:24:28.481 | 10,70 € | 54 | |
06.12. 15:39:08.570 | 10,80 € | 19 | |
30.11. 11:41:11.091 | 10,70 € | 50 | |
29.11. 10:26:10.508 | 11,10 € | 100 | |
16.11. 15:47:39.861 | 10,90 € | 500 | |
03.11. 09:17:04.440 | 10,80 € | 185 | |
28.10. 16:19:07.297 | 10,70 € | 180 | |
28.10. 07:30:18.822 | 11,20 € | 10 | |
26.10. 18:03:06.104 | 11,90 € | 250 | |
25.10. 22:27:21.300 | 12,10 € | 100 | |
22.10. 18:53:18.052 | 12,10 € | 121 | |
20.10. 22:44:02.974 | 12,10 € | 100 | |
19.10. 13:51:50.679 | 12,10 € | 100 | |
14.10. 19:08:18.106 | 11,90 € | 100 | |
09.10. 12:30:56.510 | 11,90 € | 190 | |
08.10. 20:08:25.915 | 11,80 € | 250 | |
07.10. 13:45:41.583 | 11,70 € | 300 | |
06.10. 22:23:53.046 | 11,80 € | 200 | |
06.10. 15:57:00.941 | 11,50 € | 200 | |
05.10. 16:35:38.344 | 11,70 € | 44 | |
04.10. 17:04:28.419 | 11,50 € | 78 | |
04.10. 13:08:58.370 | 11,60 € | 200 | |
30.09. 14:04:42.376 | 11,30 € | 100 | |
30.09. 12:12:20.227 | 11,30 € | 66 | |
15.09. 19:34:18.410 | 10,90 € | 150 | |
09.09. 08:23:07.024 | 10,50 € | 250 | |
31.08. 12:56:11.097 | 10,50 € | 300 | |
05.08. 08:39:58.449 | 10,10 € | 680 | |
30.07. 20:02:08.415 | 9,95 € | 400 | |
27.07. 20:35:21.095 | 9,35 € | 500 | |
27.07. 20:35:14.980 | 9,30 € | 500 | |
26.07. 19:37:38.436 | 9,35 € | 100 | |
23.07. 15:40:52.278 | 9,50 € | 100 | |
14.07. 17:43:24.591 | 9,45 € | 100 | |
13.07. 21:13:07.330 | 9,45 € | 350 | |
07.07. 19:45:54.753 | 9,45 € | 400 | |
09.06. 19:51:24.174 | 9,85 € | 1.016 | |
04.05. 20:34:42.701 | 9,95 € | 500 | |
26.04. 19:50:26.328 | 10,40 € | 500 | |
21.04. 20:54:06.559 | 9,90 € | 500 | |
09.04. 20:19:37.843 | 10,50 € | 145 | |
17.03. 09:49:11.206 | 10,50 € | 70 | |
12.03. 21:57:04.267 | 10,40 € | 500 | |
26.02. 13:53:28.999 | 10,50 € | 300 | |
25.02. 15:59:47.967 | 10,80 € | 100 | |
22.02. 18:37:54.666 | 9,80 € | 244 | |
02.02. 19:56:41.804 | 8,80 € | 500 | |
07.01. 15:14:52.907 | 9,10 € | 100 | |
07.12. 08:33:04.928 | 8,65 € | 1.160 | |
04.12. 12:28:53.270 | 8,45 € | 1.325 | |
06.11. 14:40:37.548 | 6,85 € | 110 | |
04.11. 18:58:50.760 | 6,85 € | 912 | |
26.10. 18:08:38.672 | 7,25 € | 54 | |
12.10. 09:33:56.609 | 7,25 € | 64 | |
10.06. 13:52:07.219 | 10,20 € | 250 | |
26.05. 14:52:50.387 | 8,50 € | 700 | |
20.05. 14:46:27.266 | 8,55 € | 250 | |
02.12. 17:03:44.430 | 10,70 € | 45 | |
30.10. 15:35:21.816 | 10,70 € | 7 | |
07.10. 16:07:31.264 | 11,60 € | 45 | |
16.09. 16:33:37.864 | 11,698 € | 43 | |
10.09. 16:43:09.388 | 11,452 € | 124 | |
19.08. 19:35:31.230 | 10,438 € | 250 | |
05.08. 13:12:19.077 | 10,10 € | 160 | |
31.07. 21:53:36.669 | 10,464 € | 250 | |
02.07. 18:03:31.699 | 8,88 € | 124 | |
24.06. 13:13:30.278 | 8,516 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:24:00.000 | 2.476 | 3,349 € | 3,48 € | 2.476 |
09:21:00.000 | 2.476 | 3,349 € | 3,48 € | 2.476 |
09:20:00.000 | 2.476 | 3,349 € | 3,479 € | 2.476 |
09:17:00.000 | 2.476 | 3,349 € | 3,479 € | 2.476 |
09:14:00.000 | 2.476 | 3,349 € | 3,479 € | 2.476 |
09:13:00.000 | 2.476 | 3,348 € | 3,479 € | 2.476 |
09:11:00.000 | 2.476 | 3,349 € | 3,479 € | 2.476 |
09:08:00.000 | 2.476 | 3,349 € | 3,48 € | 2.476 |
09:05:00.000 | 2.476 | 3,349 € | 3,48 € | 2.476 |
Stammdaten
WKN | 889375 |
ISIN | US6494451031 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 463,90 Mio. |
Marktkapitalisierung | 1,56 Mrd. |
Dividende je Aktie | 0,680 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,17 % |
Abstand 52W Hoch | 73,45 % |
Abstand 52W Tief | 113,97 % |
Vola 30 Tage | 12,58 % |
Vola 250 Tage | 36,47 % |
KGV | 10,30 (2020) |
KCV | 11,02 (2019) |
Gewinn je Aktie | 1,020 (2020) |
Cashflow/Aktie | 1,090 (2019) |
Dividende je Aktie | 0,680 USD (2020) |
Dividendenausschüttung in Mio. | 315,607 USD (2020) |
Performance
1 Woche | 3,330 | +3,003 | |
1 Monat | 2,770 | +23,827 | |
6 Monate | 8,390 | -59,118 | |
Lfd. Jahr | 9,520 | -63,971 | |
1 Jahr | 9,580 | -64,196 | |
3 Jahre | 9,675 | -64,548 | |
5 Jahre | 9,418 | -63,578 |