Tops & Flops
280,3000 € | +4,9750 € | +1,81 % | 20:54:42 | ||
77,5250 € | +1,3000 € | +1,71 % | 20:55:34 | ||
154,0750 € | +2,5250 € | +1,67 % | 20:56:11 | ||
58,8800 € | +0,9400 € | +1,62 % | 20:55:01 | ||
39,0450 € | +0,6200 € | +1,61 % | 20:54:42 | ||
40,1000 € | -0,2600 € | -0,64 % | 20:56:23 | ||
47,9450 € | -0,4000 € | -0,83 % | 20:54:41 | ||
60,3200 € | -0,5400 € | -0,89 % | 20:56:23 | ||
351,5000 € | -5,7000 € | -1,60 % | 20:56:46 | ||
37,5600 € | -0,7400 € | -1,93 % | 20:56:36 |
12,6570 € | +0,4230 € | +3,46 % | 20:55:45 | ||
2.864,0000 € | +86,0000 € | +3,10 % | 20:56:24 | ||
234,5500 € | +6,4500 € | +2,83 % | 20:56:50 | ||
89,7700 € | +2,1750 € | +2,48 % | 20:56:54 | ||
405,8000 € | +9,4000 € | +2,37 % | 20:56:50 | ||
29,6900 € | -0,2050 € | -0,69 % | 20:56:43 | ||
77,1150 € | -0,5850 € | -0,75 % | 20:56:45 | ||
24,8300 € | -0,2350 € | -0,94 % | 20:54:03 | ||
62,4000 € | -0,8750 € | -1,38 % | 20:56:22 | ||
27,8500 € | -0,4150 € | -1,47 % | 20:55:22 |
159,3300 € | +11,4600 € | +7,75 % | 20:56:54 | ||
121,9250 € | +7,2250 € | +6,30 % | 20:54:55 | ||
135,2500 € | +6,9750 € | +5,44 % | 20:56:53 | ||
312,0250 € | +15,3250 € | +5,17 % | 20:56:52 | ||
1,9650 € | +0,0950 € | +5,08 % | 20:55:49 | ||
56,4100 € | -0,9200 € | -1,60 % | 20:56:54 | ||
161,6300 € | -3,2000 € | -1,94 % | 20:56:36 | ||
457,5000 € | -10,2500 € | -2,19 % | 20:56:46 | ||
77,3500 € | -1,7550 € | -2,22 % | 20:56:56 | ||
102,4000 € | -9,3000 € | -8,33 % | 20:56:08 |
59,2000 € | +3,3250 € | +5,95 % | 20:56:13 | ||
13,4225 € | +0,7500 € | +5,92 % | 20:54:10 | ||
16,3250 € | +0,6950 € | +4,45 % | 20:54:02 | ||
41,0250 € | +1,5600 € | +3,95 % | 20:55:04 | ||
102,6500 € | +3,7000 € | +3,74 % | 20:56:43 | ||
62,4000 € | -0,8750 € | -1,38 % | 20:56:22 | ||
25,9500 € | -0,4000 € | -1,52 % | 20:55:36 | ||
21,6500 € | -0,3750 € | -1,70 % | 20:54:51 | ||
60,2000 € | -1,6500 € | -2,67 % | 20:54:51 | ||
3,2450 € | -0,1280 € | -3,79 % | 20:56:06 |
3,2900 € | +0,7400 € | +29,02 % | 20:55:00 | ||
0,0220 € | +0,0040 € | +22,22 % | 20:55:02 | ||
1,6935 € | +0,2240 € | +15,24 % | 20:56:42 | ||
4,1090 € | +0,4145 € | +11,22 % | 20:54:53 | ||
4,5190 € | +0,4320 € | +10,57 % | 20:54:21 | ||
7,5000 € | -0,4500 € | -5,66 % | 20:55:50 | ||
12,8700 € | -1,1150 € | -7,97 % | 20:54:34 | ||
102,4000 € | -9,3000 € | -8,33 % | 20:56:08 | ||
9,7090 € | -0,8960 € | -8,45 % | 20:56:18 | ||
11,6000 € | -1,2500 € | -9,73 % | 20:54:32 |
L&S Indikation26.103,00
Umsatzspitzenreiter
440,8500 € | +4,5500 € | +1,04 % | 1.678.607 € | 20:56:01 | |
28,9300 € | +0,1950 € | +0,68 % | 1.397.726 € | 20:56:08 | |
161,5750 € | -1,4000 € | -0,86 % | 966.552 € | 20:56:21 | |
186,6200 € | +1,4100 € | +0,76 % | 961.976 € | 20:56:27 | |
98,2750 € | +3,5750 € | +3,78 % | 913.333 € | 20:57:19 | |
295,6000 € | +3,8000 € | +1,30 % | 876.624 € | 20:57:31 | |
221,8500 € | -1,1500 € | -0,52 % | 865.367 € | 20:57:19 | |
1.157,1000 € | -0,9000 € | -0,08 % | 863.935 € | 20:54:42 | |
1.067,5000 € | +22,5000 € | +2,15 % | 730.150 € | 20:55:06 | |
312,1250 € | +15,4250 € | +5,20 % | 669.542 € | 20:57:30 |
6,5050 € | -1,4450 € | -18,18 % | 1.935.250 € | 20:57:30 | |
5,0050 € | -0,3850 € | -7,14 % | 916.136 € | 20:57:11 | |
16,3250 € | - € | 0,00 % | 421.230 € | 20:57:30 | |
4,2500 € | +0,5850 € | +15,96 % | 228.129 € | 20:57:27 | |
12,1200 € | +1,1350 € | +10,33 % | 109.100 € | 20:56:40 | |
5,1550 € | +1,4250 € | +38,20 % | 92.351 € | 20:57:30 | |
3,0950 € | +1,4150 € | +84,23 % | 85.963 € | 20:57:30 | |
25,9300 € | +0,4600 € | +1,81 % | 78.000 € | 20:55:14 | |
21,0100 € | +1,2900 € | +6,54 % | 53.150 € | 20:57:25 | |
1,3550 € | +0,3650 € | +36,87 % | 47.130 € | 20:56:06 |
149,9930 € | +0,0080 € | +0,01 % | 2.443.452 € | 20:57:16 | |
309,6750 € | +2,1250 € | +0,69 % | 1.839.996 € | 20:57:31 | |
166,1000 € | +0,8500 € | +0,51 % | 1.596.800 € | 20:57:31 | |
127,4200 € | +2,9750 € | +2,39 % | 950.845 € | 20:57:25 | |
1.441,5000 € | +4,0000 € | +0,28 % | 898.722 € | 20:56:36 | |
126,3300 € | +0,6250 € | +0,50 % | 536.256 € | 20:57:24 | |
126,6890 € | +0,0105 € | +0,01 % | 386.530 € | 20:55:48 | |
322,2500 € | +2,4500 € | +0,77 % | 380.579 € | 20:55:49 | |
15,7585 € | +0,9030 € | +6,08 % | 342.041 € | 20:57:30 | |
243,9250 € | +0,6500 € | +0,27 % | 297.618 € | 20:57:25 |
1.077,5040 € | +24,9115 € | +2,37 % | 653.327 € | 20:57:25 | |
300,5800 € | +3,6450 € | +1,23 % | 318.721 € | 20:57:31 | |
452,0295 € | +4,4095 € | +0,99 % | 269.582 € | 20:57:31 | |
3.384,4775 € | -0,3950 € | -0,01 % | 144.431 € | 20:57:31 | |
621,5255 € | +19,8860 € | +3,31 % | 125.850 € | 20:57:31 | |
120,9620 € | +1,9745 € | +1,66 % | 72.167 € | 20:57:30 | |
708,3735 € | +15,1320 € | +2,18 % | 66.166 € | 20:57:31 | |
104,3155 € | +0,4095 € | +0,39 % | 52.200 € | 20:57:30 | |
865,1875 € | +32,0710 € | +3,85 % | 51.930 € | 20:57:31 | |
122,0415 € | +10,3375 € | +9,25 % | 50.006 € | 20:57:30 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.110.000 | 20:54:41 | |
0,0150 € | -0,0010 € | -6,25 % | 1.000.000 | 20:55:40 | |
0,0155 € | +0,0030 € | +24,00 % | 723.000 | 20:56:00 | |
0,0030 € | +0,0005 € | +20,00 % | 539.000 | 20:56:19 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 20:57:02 | |
0,0025 € | - € | 0,00 % | 500.000 | 20:54:36 | |
0,0080 € | -0,0011 € | -12,09 % | 300.000 | 20:55:22 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 20:56:22 | |
0,0668 € | +0,0085 € | +14,59 % | 270.000 | 20:54:49 | |
0,1810 € | +0,0005 € | +0,28 % | 254.200 | 20:55:17 |
6,5050 € | -1,4450 € | -18,18 % | 300.000 | 20:57:30 | |
5,0050 € | -0,3850 € | -7,14 % | 183.167 | 20:57:11 | |
0,1950 € | +0,0300 € | +18,18 % | 100.000 | 20:56:55 | |
0,2300 € | -0,0100 € | -4,17 % | 70.000 | 20:56:12 | |
0,1850 € | -0,1000 € | -35,09 % | 66.500 | 20:56:27 | |
0,2250 € | - € | 0,00 % | 58.000 | 20:57:13 | |
4,2500 € | +0,5850 € | +15,96 % | 50.350 | 20:57:27 | |
0,0950 € | -0,0200 € | -17,39 % | 45.000 | 20:56:43 | |
0,4850 € | +0,0550 € | +12,79 % | 42.522 | 20:57:17 | |
3,0950 € | +1,4150 € | +84,23 % | 34.929 | 20:57:30 |
0,1330 € | -0,0010 € | -0,75 % | 925.603 | 20:56:55 | |
0,1705 € | - € | 0,00 % | 78.493 | 20:56:04 | |
0,0097 € | +0,0003 € | +3,21 % | 66.300 | 20:54:55 | |
0,2918 € | +0,0248 € | +9,29 % | 43.500 | 20:57:20 | |
5,4745 € | +0,0650 € | +1,20 % | 42.184 | 20:57:31 | |
8,1755 € | +0,0470 € | +0,58 % | 35.000 | 20:55:35 | |
0,9296 € | +0,0772 € | +9,06 % | 31.393 | 20:57:28 | |
0,3733 € | +0,0280 € | +8,11 % | 31.384 | 20:57:30 | |
4,2782 € | +0,1760 € | +4,29 % | 25.298 | 20:57:30 | |
15,7585 € | +0,9030 € | +6,08 % | 21.752 | 20:57:30 |
0,1470 € | +0,0200 € | +15,75 % | 2.000 | 20:55:53 | |
300,5800 € | +3,6450 € | +1,23 % | 1.064 | 20:57:31 | |
5,7900 € | +0,3330 € | +6,10 % | 627 | 20:57:30 | |
1.077,5040 € | +24,9115 € | +2,37 % | 609 | 20:57:25 | |
120,9620 € | +1,9745 € | +1,66 % | 600 | 20:57:30 | |
452,0295 € | +4,4095 € | +0,99 % | 596 | 20:57:31 | |
33,8450 € | -0,0045 € | -0,01 % | 534 | 20:57:31 | |
104,3170 € | +0,4110 € | +0,40 % | 500 | 20:57:31 | |
122,0020 € | +10,2980 € | +9,22 % | 410 | 20:57:33 | |
7,3610 € | +0,1450 € | +2,01 % | 400 | 20:57:31 |
Indikationen
123,7650 € | -0,06 % | |
4.623,8000 $ | +2,32 % | |
69,5975 $ | +2,24 % | |
94,2700 $ | +1,14 % | |
87,0650 $ | +0,97 % | |
2,8015 € | +1,30 % | |
77.165,5000 $ | +5,13 % | |
77.140,0000 $ | +5,66 % | |
2.421,5000 $ | +1,77 % | |
1,3830 $ | +10,82 % | |
91,7060 $ | +1,53 % |
Tradesspitzenreiter
142 | 121,2600 € | +7,6900 € | +6,77 % | 20:57:33 | |
118 | 98,2750 € | +3,5750 € | +3,78 % | 20:57:19 | |
81 | 102,1200 € | +5,7400 € | +5,96 % | 20:57:25 | |
81 | 4,6618 € | +0,1583 € | +3,51 % | 20:57:25 | |
78 | 203,3000 € | -10,6750 € | -4,99 % | 20:57:29 | |
77 | 186,6200 € | +1,4100 € | +0,76 % | 20:56:27 | |
77 | 221,8500 € | -1,1500 € | -0,52 % | 20:57:19 | |
70 | 39,1000 € | -0,1750 € | -0,45 % | 20:54:51 | |
69 | 161,5750 € | -1,4000 € | -0,86 % | 20:56:21 | |
66 | 116,7100 € | +2,0800 € | +1,81 % | 20:57:30 |
271 | 3,0950 € | +1,4150 € | +84,23 % | 20:57:30 | |
98 | 2,0000 € | -1,4800 € | -42,53 % | 20:57:30 | |
58 | 22,8250 € | +1,4150 € | +6,61 % | 20:57:30 | |
33 | 71,9950 € | +1,4250 € | +2,02 % | 20:57:30 | |
27 | 16,3250 € | - € | 0,00 % | 20:57:32 | |
26 | 7,8450 € | -8,9700 € | -53,35 % | 20:57:32 | |
23 | 2,5800 € | +1,5000 € | +138,89 % | 20:57:30 | |
21 | 3,9450 € | +1,4150 € | +55,93 % | 20:57:30 | |
20 | 4,4400 € | +1,1400 € | +34,55 % | 20:57:32 | |
19 | 13,4150 € | +1,4250 € | +11,88 % | 20:57:30 |
74 | 127,4200 € | +2,9750 € | +2,39 % | 20:57:25 | |
55 | 15,7270 € | +0,9065 € | +6,12 % | 20:57:32 | |
50 | 34,6610 € | +1,9470 € | +5,95 % | 20:57:32 | |
40 | 21,7290 € | +1,2320 € | +6,01 % | 20:57:32 | |
38 | 149,9930 € | +0,0080 € | +0,01 % | 20:57:16 | |
37 | 58,2925 € | +3,4350 € | +6,26 % | 20:57:32 | |
35 | 6,5840 € | +0,3760 € | +6,06 % | 20:57:32 | |
31 | 31,8490 € | +3,1090 € | +10,82 % | 20:57:32 | |
30 | 40,6550 € | +0,7925 € | +1,99 % | 20:56:54 | |
30 | 126,3300 € | +0,6250 € | +0,50 % | 20:57:31 |
53 | 300,5800 € | +3,6450 € | +1,23 % | 20:57:31 | |
22 | 1.077,5040 € | +24,9115 € | +2,37 % | 20:57:25 | |
16 | 452,0385 € | +4,4185 € | +0,99 % | 20:57:35 | |
15 | 107,7505 € | +2,4905 € | +2,37 % | 20:57:25 | |
14 | 105,5455 € | -13,4290 € | -11,29 % | 20:56:04 | |
13 | 3.384,5045 € | -0,3680 € | -0,01 % | 20:57:33 | |
11 | 5,7900 € | +0,3330 € | +6,10 % | 20:57:30 | |
10 | 276,8830 € | +14,3610 € | +5,47 % | 20:57:33 | |
10 | 126,1220 € | +3,9230 € | +3,21 % | 20:57:34 | |
9 | 122,0150 € | +10,3110 € | +9,23 % | 20:57:35 |
Kryptos
76.816,4500 $ | +5,70 % | |
2.407,3000 $ | +3,80 % | |
1,0590 $ | 0,00 % | |
91,4600 $ | +4,43 % | |
6,5640 $ | +0,02 % | |
197,2650 $ | -0,16 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | 0,00 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
121,2500 € | +7,6800 € | +6,76 % | 20:57:34 | |
1.157,1000 € | -0,9000 € | -0,08 % | 20:54:42 | |
116,7100 € | +2,0800 € | +1,81 % | 20:57:30 | |
55,9700 € | +0,4600 € | +0,83 % | 20:56:58 | |
829,5000 € | -6,5500 € | -0,78 % | 20:57:33 | |
98,3000 € | +3,6000 € | +3,80 % | 20:57:34 | |
153,3300 € | +1,5400 € | +1,01 % | 20:56:49 | |
186,6200 € | +1,4100 € | +0,76 % | 20:56:27 | |
184,2600 € | -2,2800 € | -1,22 % | 20:57:34 | |
102,1200 € | +5,7400 € | +5,96 % | 20:57:25 |
4,3000 € | +0,7100 € | +19,78 % | 20:57:34 | |
0,2900 € | +0,0400 € | +16,00 % | 20:55:24 | |
2,5300 € | -1,3100 € | -34,11 % | 20:57:34 | |
0,3400 € | +0,0200 € | +6,25 % | 20:56:03 | |
7,8450 € | -8,9700 € | -53,35 % | 20:57:32 |
199,5705 € | +3,2750 € | +1,67 % | 20:57:30 | |
195,9335 € | +4,2375 € | +2,21 % | 20:57:31 | |
300,5800 € | +3,6450 € | +1,23 % | 20:57:31 | |
100,7900 € | +0,8395 € | +0,84 % | 20:57:33 | |
0,1470 € | +0,0200 € | +15,75 % | 20:55:53 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
28,30 € | 27 | 20:57:19.613 | |
17,925 € | 400 | 20:57:19.251 | |
2,80 € | 163 | 20:57:04.340 | |
97,38 € | 1 | 20:56:54.846 | |
5,25 € | 5 | 20:56:43.537 | |
0,32 € | 1.500 | 20:56:07.312 | |
7,88 € | 126 | 20:56:00.373 | |
6,946 € | 3.500 | 20:55:47.860 | |
5,60 € | 57 | 20:55:42.490 | |
34,15 € | 15 | 20:55:10.104 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
