Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
212,9500 € | +6,6500 € | +3,22 % | 19:59:05 | ||
41,0650 € | +0,7175 € | +1,78 % | 19:59:29 | ||
46,0325 € | +0,8025 € | +1,77 % | 19:59:16 | ||
43,8950 € | +0,6975 € | +1,61 % | 19:59:27 | ||
245,1500 € | +2,3750 € | +0,98 % | 19:59:11 | ||
17,4050 € | -0,5775 € | -3,21 % | 19:59:04 | ||
33,8800 € | -1,3300 € | -3,78 % | 19:58:49 | ||
102,0500 € | -4,0750 € | -3,84 % | 19:59:24 | ||
30,6875 € | -1,4475 € | -4,50 % | 19:59:16 | ||
1.590,2500 € | -91,0000 € | -5,41 % | 19:59:30 |
751,7500 € | +84,7500 € | +12,71 % | 19:59:12 | ||
68,0000 € | +3,5750 € | +5,55 % | 19:59:21 | ||
14,6350 € | +0,5050 € | +3,57 % | 19:58:43 | ||
61,4750 € | +1,9000 € | +3,19 % | 19:56:33 | ||
80,7500 € | +1,9000 € | +2,41 % | 19:58:53 | ||
90,4500 € | -2,9750 € | -3,18 % | 19:59:22 | ||
24,7800 € | -0,8500 € | -3,32 % | 19:56:54 | ||
160,4500 € | -6,2000 € | -3,72 % | 19:59:07 | ||
38,1700 € | -1,8300 € | -4,58 % | 19:57:01 | ||
23,2150 € | -2,3550 € | -9,21 % | 19:58:16 |
50,5000 € | +1,9400 € | +4,00 % | 19:57:08 | ||
87,7500 € | +2,6000 € | +3,05 % | 19:58:57 | ||
15,2700 € | +0,3050 € | +2,04 % | 19:59:18 | ||
41,0650 € | +0,7175 € | +1,78 % | 19:59:29 | ||
43,8950 € | +0,6975 € | +1,61 % | 19:59:27 | ||
33,4200 € | -0,8700 € | -2,54 % | 19:57:04 | ||
32,9600 € | -0,8900 € | -2,63 % | 19:57:58 | ||
44,5400 € | -1,2600 € | -2,75 % | 19:57:25 | ||
6,1510 € | -0,2130 € | -3,35 % | 19:59:18 | ||
63,0750 € | -3,1250 € | -4,72 % | 19:56:49 |
49,7700 € | +2,2200 € | +4,67 % | 19:59:31 | ||
50,5000 € | +1,9400 € | +4,00 % | 19:57:08 | ||
10,5250 € | +0,3950 € | +3,90 % | 19:59:11 | ||
36,2750 € | +1,2500 € | +3,57 % | 19:57:46 | ||
10,9000 € | +0,3700 € | +3,51 % | 19:57:52 | ||
1.062,5000 € | -50,0000 € | -4,49 % | 19:59:26 | ||
63,0750 € | -3,1250 € | -4,72 % | 19:56:49 | ||
19,9200 € | -1,3900 € | -6,52 % | 19:59:30 | ||
23,3500 € | -1,8600 € | -7,38 % | 19:58:47 | ||
1,5860 € | -0,3100 € | -16,35 % | 19:58:47 |
12,9850 € | +1,5550 € | +13,60 % | 19:59:15 | ||
2,9760 € | +0,2610 € | +9,61 % | 19:59:30 | ||
36,4700 € | +2,8100 € | +8,35 % | 19:59:30 | ||
2.147,5000 € | +140,0000 € | +6,97 % | 19:57:18 | ||
0,1820 € | +0,0115 € | +6,74 % | 19:58:13 | ||
27,0250 € | -3,0750 € | -10,22 % | 19:59:31 | ||
4,0290 € | -0,4760 € | -10,57 % | 19:58:37 | ||
12,4625 € | -1,7350 € | -12,22 % | 19:59:30 | ||
88,4000 € | -13,5000 € | -13,25 % | 19:59:17 | ||
0,0023 € | -0,0004 € | -14,81 % | 19:56:58 |
102,1000 € | +2,1000 € | +2,10 % | 19:58:08 | ||
70,0950 € | +1,3150 € | +1,91 % | 19:59:25 | ||
201,2250 € | +3,5350 € | +1,79 % | 19:59:27 | ||
66,3550 € | +0,9500 € | +1,45 % | 19:59:10 | ||
253,4500 € | +3,3500 € | +1,34 % | 19:59:33 | ||
52,8300 € | -1,2400 € | -2,29 % | 19:59:23 | ||
262,0000 € | -6,5250 € | -2,43 % | 19:59:33 | ||
339,7000 € | -9,3250 € | -2,67 % | 19:59:34 | ||
161,8200 € | -7,1300 € | -4,22 % | 19:59:33 | ||
189,2600 € | -8,5300 € | -4,31 % | 19:59:33 |
40,8000 € | +6,0000 € | +17,24 % | 19:58:08 | ||
71,2500 € | +9,0000 € | +14,46 % | 19:59:20 | ||
53,8200 € | +6,7000 € | +14,22 % | 19:59:27 | ||
166,5000 € | +19,5000 € | +13,27 % | 19:59:13 | ||
297,0000 € | +31,0000 € | +11,65 % | 19:58:27 | ||
30,4000 € | -7,1000 € | -18,93 % | 19:56:39 | ||
81,0000 € | -19,1000 € | -19,08 % | 19:59:26 | ||
11,5500 € | -2,8400 € | -19,74 % | 19:59:16 | ||
8,9610 € | -2,2390 € | -19,99 % | 19:59:30 | ||
1,8830 € | -0,8570 € | -31,28 % | 19:59:17 |
95,8000 € | +13,4000 € | +16,26 % | 19:59:19 | ||
65,3500 € | +3,4600 € | +5,59 % | 19:59:30 | ||
126,8500 € | +3,8900 € | +3,16 % | 19:59:25 | ||
986,8000 € | +21,9000 € | +2,27 % | 19:59:15 | ||
70,0950 € | +1,3150 € | +1,91 % | 19:59:25 | ||
111,5100 € | -6,6900 € | -5,66 % | 19:59:30 | ||
280,2500 € | -17,9500 € | -6,02 % | 19:59:05 | ||
92,6200 € | -6,6900 € | -6,74 % | 19:59:16 | ||
73,0000 € | -6,2800 € | -7,92 % | 19:59:33 | ||
93,6900 € | -15,1350 € | -13,91 % | 19:59:31 |
0,5825 € | -0,0025 € | -0,43 % | 19:57:20 | ||
0,2140 € | -0,0020 € | -0,93 % | 19:59:12 | ||
0,1510 € | -0,0020 € | -1,31 % | 19:58:31 | ||
1,0900 € | -0,0200 € | -1,80 % | 19:56:36 | ||
3,1765 € | -0,0835 € | -2,56 % | 19:57:56 | ||
17,6200 € | -1,3925 € | -7,32 % | 19:59:27 | ||
2,3255 € | -0,1945 € | -7,72 % | 19:59:23 | ||
9,1400 € | -0,9400 € | -9,33 % | 19:59:23 | ||
1,9775 € | -0,2175 € | -9,91 % | 19:59:17 | ||
0,8710 € | -0,0960 € | -9,93 % | 19:58:58 |
0,0160 € | +0,0085 € | +113,33 % | 19:58:21 | ||
0,0260 € | +0,0100 € | +62,50 % | 15:56:44 | ||
0,0067 € | +0,0017 € | +34,00 % | 15:27:53 | ||
0,0340 € | +0,0075 € | +28,30 % | 19:58:10 | ||
0,0130 € | +0,0025 € | +23,81 % | 19:58:21 | ||
0,0515 € | -0,0105 € | -16,94 % | 19:58:06 | ||
0,0145 € | -0,0030 € | -17,14 % | 19:57:37 | ||
1,1275 € | -0,2625 € | -18,88 % | 15:29:43 | ||
0,0645 € | -0,0230 € | -26,29 % | 19:58:36 | ||
0,0065 € | -0,0040 € | -38,10 % | 19:57:51 |
751,7500 € | +84,7500 € | +12,71 % | 19:59:12 | ||
0,5365 € | +0,0290 € | +5,71 % | 19:57:13 | ||
68,0000 € | +3,5750 € | +5,55 % | 19:59:21 | ||
15,9750 € | +0,7750 € | +5,10 % | 19:59:15 | ||
49,7700 € | +2,2200 € | +4,67 % | 19:59:31 | ||
23,3500 € | -1,8600 € | -7,38 % | 19:58:47 | ||
1,2800 € | -0,1050 € | -7,58 % | 19:57:15 | ||
246,5000 € | -21,0000 € | -7,85 % | 19:58:47 | ||
23,2150 € | -2,3550 € | -9,21 % | 19:58:16 | ||
1,5860 € | -0,3100 € | -16,35 % | 19:58:47 |
L&S Indikation24.463,00
Umsatzspitzenreiter
1.590,7500 € | -90,5000 € | -5,38 % | 21.506.381 € | 19:59:54 | |
37,4375 € | -2,7950 € | -6,95 % | 10.533.333 € | 20:00:06 | |
37,9700 € | -2,4300 € | -6,01 % | 9.397.956 € | 20:00:11 | |
13,1625 € | -0,4175 € | -3,07 % | 6.722.253 € | 19:59:23 | |
168,2900 € | -0,7200 € | -0,43 % | 5.810.697 € | 20:00:05 | |
146,8100 € | -0,7500 € | -0,51 % | 4.763.971 € | 20:00:06 | |
146,0000 € | -4,5750 € | -3,04 % | 3.103.565 € | 19:59:58 | |
30,6825 € | -1,4525 € | -4,52 % | 2.637.105 € | 20:00:05 | |
151,9300 € | -1,4900 € | -0,97 % | 2.472.567 € | 20:00:06 | |
245,1750 € | +2,4000 € | +0,99 % | 1.949.577 € | 20:00:02 |
40,9100 € | -10,2200 € | -19,99 % | 785.973 € | 20:00:06 | |
2,4750 € | -0,5900 € | -19,25 % | 168.502 € | 19:59:22 | |
8,3350 € | +1,9850 € | +31,26 % | 142.914 € | 20:00:06 | |
14,0000 € | -10,3100 € | -42,41 % | 120.200 € | 20:00:08 | |
5,1600 € | -0,1700 € | -3,19 % | 119.186 € | 19:59:35 | |
0,5750 € | - € | 0,00 % | 111.082 € | 20:00:04 | |
6,1800 € | -10,2400 € | -62,36 % | 94.255 € | 20:00:10 | |
0,5050 € | -0,1800 € | -26,28 % | 89.400 € | 20:00:04 | |
17,8400 € | +5,5500 € | +45,16 % | 86.490 € | 20:00:12 | |
1,4850 € | -0,5150 € | -25,75 % | 85.122 € | 20:00:02 |
3,9900 € | +0,9100 € | +29,55 % | 6.285 € | 20:00:01 | |
14,2100 € | -1,4000 € | -8,97 % | 5.703 € | 20:00:11 | |
6,8700 € | -0,8900 € | -11,47 % | 3.353 € | 20:00:01 | |
3,5000 € | -0,7000 € | -16,67 % | 1.809 € | 20:00:01 | |
0,5500 € | +0,2700 € | +96,43 % | 1.555 € | 19:59:42 | |
1,2300 € | -0,5900 € | -32,42 % | 1.455 € | 20:00:01 | |
1,2500 € | +0,1300 € | +11,61 % | 1.285 € | 19:59:52 | |
5,3200 € | +1,3300 € | +33,33 % | 588 € | 20:00:01 | |
0,0600 € | -0,8500 € | -93,41 % | 254 € | 20:00:06 | |
0,0350 € | +0,0190 € | +118,75 % | 141 € | 19:59:51 |
111,2175 € | -1,5975 € | -1,42 % | 4.383.090 € | 20:00:12 | |
1.196,3000 € | -18,1000 € | -1,49 % | 3.564.620 € | 20:00:12 | |
148,3500 € | +0,0070 € | +0,00 % | 2.556.112 € | 19:57:56 | |
61,8100 € | -9,6495 € | -13,50 % | 1.741.665 € | 20:00:07 | |
132,5450 € | -2,7050 € | -2,00 % | 1.430.427 € | 20:00:07 | |
2,7128 € | +0,1333 € | +5,17 % | 1.380.451 € | 20:00:10 | |
15,4085 € | -0,0022 € | -0,01 % | 1.193.817 € | 19:59:51 | |
618,7000 € | -8,3900 € | -1,34 % | 1.179.555 € | 20:00:12 | |
202,5750 € | -1,0500 € | -0,52 % | 1.124.205 € | 20:00:03 | |
18,6100 € | -1,8720 € | -9,14 % | 1.051.850 € | 20:00:06 |
3.971,6775 € | -112,8975 € | -2,76 % | 1.342.809 € | 20:00:06 | |
637,5125 € | +18,5605 € | +3,00 % | 484.912 € | 20:00:11 | |
397,1685 € | -11,2905 € | -2,76 % | 401.864 € | 20:00:10 | |
121,5690 € | -2,1090 € | -1,71 % | 297.716 € | 20:00:09 | |
836,2810 € | -35,3565 € | -4,06 % | 201.499 € | 20:00:09 | |
8.297,6880 € | -178,6245 € | -2,11 % | 181.731 € | 20:00:05 | |
1.138,4455 € | -16,6255 € | -1,44 % | 171.099 € | 20:00:04 | |
176,1335 € | +15,0555 € | +9,35 % | 166.237 € | 19:59:58 | |
281,4395 € | -0,0075 € | 0,00 % | 119.154 € | 19:59:52 | |
188,8370 € | -1,1105 € | -0,58 % | 112.602 € | 19:50:26 |
Media
Volumenspitzenreiter
0,1308 € | -0,0020 € | -1,51 % | 864.243 | 19:59:11 | |
0,0110 € | -0,0015 € | -12,00 % | 824.072 | 19:58:33 | |
13,1625 € | -0,4175 € | -3,07 % | 520.295 | 19:59:23 | |
0,0213 € | -0,0003 € | -1,16 % | 500.000 | 19:57:35 | |
0,0038 € | -0,0067 € | -63,81 % | 400.000 | 19:58:11 | |
1,8240 € | -0,2135 € | -10,48 % | 343.915 | 20:00:06 | |
0,1828 € | -0,0050 € | -2,64 % | 282.339 | 19:58:54 | |
37,4300 € | -2,8025 € | -6,97 % | 278.489 | 20:00:11 | |
0,0085 € | -0,0005 € | -5,56 % | 250.000 | 19:58:16 | |
37,9700 € | -2,4300 € | -6,01 % | 249.995 | 20:00:11 |
0,1500 € | -0,4800 € | -76,19 % | 268.070 | 19:38:14 | |
0,0505 € | -0,1045 € | -67,42 % | 247.900 | 20:00:08 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 19:57:39 | |
0,5750 € | - € | 0,00 % | 164.290 | 20:00:04 | |
0,5050 € | -0,1800 € | -26,28 % | 140.000 | 20:00:04 | |
0,0520 € | -0,0050 € | -8,77 % | 110.000 | 19:59:12 | |
0,1450 € | -0,2950 € | -67,05 % | 109.999 | 19:59:57 | |
0,1850 € | -0,1000 € | -35,09 % | 100.000 | 19:59:19 | |
0,4350 € | -0,1650 € | -27,50 % | 85.760 | 20:00:06 | |
0,1050 € | -0,0550 € | -34,38 % | 80.000 | 20:00:05 |
0,0505 € | -0,8595 € | -94,45 % | 3.050 | 20:00:12 | |
0,0350 € | +0,0190 € | +118,75 % | 3.000 | 19:59:51 | |
0,5500 € | +0,2700 € | +96,43 % | 2.222 | 19:59:42 | |
1,2300 € | -0,5900 € | -32,42 % | 1.500 | 20:00:01 | |
3,9900 € | +0,9100 € | +29,55 % | 1.500 | 20:00:01 | |
1,2500 € | +0,1300 € | +11,61 % | 1.000 | 19:59:52 | |
0,0505 € | -0,2295 € | -81,96 % | 1.000 | 19:58:36 | |
3,5000 € | -0,7000 € | -16,67 % | 570 | 20:00:01 | |
6,8700 € | -0,8900 € | -11,47 % | 500 | 20:00:01 | |
14,2100 € | -1,4000 € | -8,97 % | 400 | 20:00:11 |
0,0068 € | +0,0024 € | +53,41 % | 4.180.882 | 19:59:51 | |
0,1642 € | +0,0050 € | +3,11 % | 725.276 | 20:00:09 | |
2,7128 € | +0,1333 € | +5,17 % | 514.148 | 20:00:10 | |
0,5243 € | +0,0056 € | +1,07 % | 326.701 | 19:59:52 | |
5,5392 € | +0,0011 € | +0,02 % | 181.168 | 19:59:17 | |
8,8560 € | -0,2965 € | -3,24 % | 113.653 | 20:00:08 | |
1,2903 € | +0,0988 € | +8,29 % | 112.014 | 20:00:13 | |
15,4085 € | -0,0022 € | -0,01 % | 77.455 | 19:59:51 | |
4,3890 € | +0,0180 € | +0,41 % | 57.263 | 19:58:37 | |
5,6390 € | -0,5198 € | -8,44 % | 55.123 | 20:00:13 |
0,0060 € | - € | 0,00 % | 3.031 | 19:59:25 | |
121,5690 € | -2,1090 € | -1,71 % | 2.424 | 20:00:09 | |
0,2210 € | -0,2330 € | -51,32 % | 1.548 | 19:59:59 | |
39,7175 € | -1,1290 € | -2,76 % | 1.309 | 20:00:12 | |
397,1685 € | -11,2905 € | -2,76 % | 1.014 | 20:00:10 | |
176,1335 € | +15,0555 € | +9,35 % | 1.000 | 19:59:58 | |
637,5125 € | +18,5605 € | +3,00 % | 768 | 20:00:11 | |
56,3560 € | -0,9910 € | -1,73 % | 734 | 20:00:12 | |
63,7505 € | +1,8555 € | +3,00 % | 633 | 20:00:08 | |
188,8370 € | -1,1105 € | -0,58 % | 593 | 19:50:26 |
News
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
15:58
LBBW erhöht das Kursziel für BBVA von 17,40 EUR auf 20,90 EUR. Hold.
Tradesspitzenreiter
558 | 1.590,7500 € | -90,5000 € | -5,38 % | 19:59:54 | |
536 | 37,4300 € | -2,8025 € | -6,97 % | 20:00:11 | |
454 | 146,8500 € | -0,7100 € | -0,48 % | 20:00:12 | |
395 | 168,3000 € | -0,7100 € | -0,42 % | 20:00:11 | |
274 | 275,8750 € | -12,7000 € | -4,40 % | 20:00:12 | |
241 | 339,4500 € | -9,5750 € | -2,74 % | 20:00:12 | |
205 | 146,0000 € | -4,5750 € | -3,04 % | 19:59:58 | |
172 | 33,6750 € | -1,0850 € | -3,12 % | 20:00:10 | |
172 | 189,0800 € | -8,7100 € | -4,40 % | 20:00:07 | |
165 | 93,6700 € | -15,1550 € | -13,93 % | 19:59:56 |
102 | 21,0050 € | +2,0850 € | +11,02 % | 20:00:14 | |
98 | 9,6400 € | -10,2500 € | -51,53 % | 20:00:11 | |
98 | 17,5150 € | +2,0850 € | +13,51 % | 20:00:14 | |
69 | 19,3250 € | -2,1450 € | -9,99 % | 20:00:12 | |
68 | 4,9750 € | +1,7750 € | +55,47 % | 20:00:14 | |
51 | 7,8950 € | +2,0950 € | +36,12 % | 20:00:12 | |
48 | 13,6350 € | -2,1450 € | -13,59 % | 20:00:12 | |
47 | 4,0050 € | -2,1450 € | -34,88 % | 20:00:14 | |
45 | 17,3450 € | -2,1450 € | -11,01 % | 20:00:12 | |
39 | 2,7950 € | - € | 0,00 % | 20:00:14 |
142 | 18,6125 € | -1,8695 € | -9,13 % | 20:00:13 | |
113 | 61,8060 € | -9,6535 € | -13,51 % | 20:00:14 | |
83 | 132,5450 € | -2,7050 € | -2,00 % | 20:00:07 | |
79 | 5,6390 € | -0,5198 € | -8,44 % | 20:00:13 | |
78 | 111,2175 € | -1,5975 € | -1,42 % | 20:00:12 | |
74 | 210,8000 € | -131,6400 € | -38,44 % | 20:00:14 | |
72 | 9,9088 € | -0,9118 € | -8,43 % | 20:00:10 | |
72 | 2,7122 € | +0,1327 € | +5,14 % | 20:00:15 | |
64 | 13,3965 € | -1,2840 € | -8,75 % | 20:00:13 | |
63 | 29,7070 € | -2,9070 € | -8,91 % | 20:00:15 |
75 | 3.971,6855 € | -112,8895 € | -2,76 % | 20:00:11 | |
67 | 637,4375 € | +18,4855 € | +2,99 % | 20:00:16 | |
46 | 397,1680 € | -11,2910 € | -2,76 % | 20:00:15 | |
36 | 217,2255 € | -5,3890 € | -2,42 % | 20:00:16 | |
27 | 188,8370 € | -1,1105 € | -0,58 % | 19:50:26 | |
24 | 633,2360 € | -11,8680 € | -1,84 % | 20:00:14 | |
23 | 1.138,4455 € | -16,6255 € | -1,44 % | 20:00:04 | |
20 | 39,7170 € | -1,1295 € | -2,77 % | 20:00:15 | |
19 | 63,7445 € | +1,8495 € | +2,99 % | 20:00:15 | |
19 | 254,5165 € | -7,7740 € | -2,96 % | 20:00:15 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.590,2500 € | -91,0000 € | -5,41 % | 19:59:36 | |
168,3300 € | -0,6800 € | -0,40 % | 19:59:32 | |
146,9300 € | -0,6300 € | -0,43 % | 19:59:38 | |
37,3950 € | -2,8375 € | -7,05 % | 19:59:32 | |
21,1525 € | +0,0875 € | +0,42 % | 19:59:21 | |
146,0750 € | -4,5000 € | -2,99 % | 19:59:29 | |
338,6750 € | -6,2250 € | -1,80 % | 19:59:38 | |
111,6100 € | -6,5900 € | -5,58 % | 19:59:39 | |
33,7350 € | -1,0250 € | -2,95 % | 19:59:39 | |
51,5500 € | -0,3650 € | -0,70 % | 19:58:23 |
7,3600 € | -10,7000 € | -59,25 % | 19:59:38 | |
0,0485 € | -0,1065 € | -68,71 % | 19:59:22 | |
12,1600 € | - € | 0,00 % | 19:59:38 | |
11,4300 € | -10,4300 € | -47,71 % | 19:59:33 | |
7,5050 € | +1,9350 € | +34,74 % | 19:59:33 |
0,0505 € | -0,2295 € | -81,96 % | 19:58:36 | |
3,5500 € | +1,4300 € | +67,45 % | 19:59:34 | |
3,5400 € | -0,6600 € | -15,71 % | 19:59:37 | |
1,9600 € | -0,3100 € | -13,66 % | 19:59:28 | |
0,1600 € | -0,0400 € | -20,00 % | 19:59:12 |
75,6220 € | +0,2940 € | +0,39 % | 19:59:38 | |
210,2525 € | -2,7470 € | -1,29 % | 19:59:35 | |
120,8770 € | -3,9190 € | -3,14 % | 19:59:38 | |
171,9665 € | -1,7220 € | -0,99 % | 19:59:37 | |
86,5405 € | -0,9150 € | -1,05 % | 19:59:34 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
59,455 € | 34 | 20:00:17.399 | |
13,414 € | 1 | 20:00:13.492 | |
37,40 € | 100 | 20:00:13.222 | |
2,34 € | 1.246 | 20:00:10.247 | |
40,83 € | 65 | 20:00:08.821 | |
146,90 € | 100 | 20:00:05.830 | |
1,20 € | 3.000 | 20:00:01.121 | |
2,34 € | 1.246 | 19:59:58.963 | |
2,34 € | 1.246 | 19:59:52.223 | |
21,40 € | 250 | 19:59:49.560 |
Indikationen
4.859,5450 $ | -2,12 % | |
76,1050 $ | -13,71 % | |
67,6300 $ | -1,64 % | |
63,3900 $ | -1,73 % | |
3,5205 € | +1,59 % | |
128,2650 € | +0,25 % |
Kryptos
65.420,7500 $ | -9,52 % | |
66.458,0000 € | -9,83 % | |
66.430,0000 $ | -9,01 % | |
1.934,8000 $ | -8,38 % | |
1.957,5000 $ | -11,20 % | |
1,2590 $ | -16,84 % | |
1,2640 $ | -59,23 % | |
82,8040 $ | -9,18 % | |
82,8290 $ | -16,87 % | |
8,8810 $ | -8,57 % | |
479,4990 $ | -9,39 % | |
0,2590 $ | -9,12 % | |
8,4670 $ | -8,40 % | |
1,3240 $ | -9,50 % | |
0,0950 $ | -14,41 % | |
0,1530 $ | -11,56 % |


