Tops & Flops
59,2900 € | +1,3500 € | +2,33 % | 16:57:19 | ||
280,8500 € | +5,5250 € | +2,01 % | 16:57:40 | ||
154,4500 € | +2,9000 € | +1,91 % | 16:57:41 | ||
66,0750 € | +1,1750 € | +1,81 % | 16:56:52 | ||
45,3575 € | +0,7325 € | +1,64 % | 16:57:51 | ||
60,5300 € | -0,3300 € | -0,54 % | 16:57:36 | ||
47,9400 € | -0,4050 € | -0,84 % | 16:57:52 | ||
1.147,9000 € | -10,1000 € | -0,87 % | 16:57:49 | ||
352,6500 € | -4,5500 € | -1,27 % | 16:57:30 | ||
37,7250 € | -0,5750 € | -1,50 % | 16:57:34 |
2.881,0000 € | +103,0000 € | +3,71 % | 16:55:58 | ||
12,5490 € | +0,3150 € | +2,57 % | 16:57:36 | ||
1.082,6000 € | +27,1000 € | +2,57 % | 16:57:33 | ||
233,4500 € | +5,3500 € | +2,35 % | 16:57:44 | ||
405,4000 € | +9,0000 € | +2,27 % | 16:57:23 | ||
76,0200 € | -0,2350 € | -0,31 % | 16:57:48 | ||
24,8150 € | -0,2500 € | -1,00 % | 16:57:32 | ||
62,3250 € | -0,9500 € | -1,50 % | 16:55:02 | ||
27,8250 € | -0,4400 € | -1,56 % | 16:56:16 | ||
29,4250 € | -0,4700 € | -1,57 % | 16:57:25 |
163,8300 € | +15,9600 € | +10,79 % | 16:57:51 | ||
122,0250 € | +7,3250 € | +6,39 % | 16:57:44 | ||
309,4000 € | +12,7000 € | +4,28 % | 16:57:51 | ||
133,4750 € | +5,2000 € | +4,05 % | 16:57:51 | ||
44,9450 € | +1,7450 € | +4,04 % | 16:57:48 | ||
823,8500 € | -12,2000 € | -1,46 % | 16:57:49 | ||
156,2700 € | -3,7100 € | -2,32 % | 16:57:52 | ||
77,1850 € | -1,9200 € | -2,43 % | 16:57:47 | ||
414,5000 € | -11,4750 € | -2,69 % | 16:57:48 | ||
103,9000 € | -7,8000 € | -6,98 % | 16:57:22 |
59,4000 € | +3,5250 € | +6,31 % | 16:57:11 | ||
13,3350 € | +0,6625 € | +5,23 % | 16:57:06 | ||
102,9500 € | +4,0000 € | +4,04 % | 16:56:45 | ||
16,2600 € | +0,6300 € | +4,03 % | 16:55:18 | ||
40,9450 € | +1,4800 € | +3,75 % | 16:57:47 | ||
21,6750 € | -0,3500 € | -1,59 % | 16:54:58 | ||
13,1750 € | -0,2750 € | -2,04 % | 16:57:26 | ||
25,6250 € | -0,7250 € | -2,75 % | 16:55:01 | ||
59,9500 € | -1,9000 € | -3,07 % | 16:55:59 | ||
3,2190 € | -0,1540 € | -4,57 % | 16:57:24 |
3,2300 € | +0,6800 € | +26,67 % | 16:57:13 | ||
0,0220 € | +0,0040 € | +22,22 % | 16:56:08 | ||
1,7175 € | +0,2480 € | +16,88 % | 16:57:51 | ||
4,0930 € | +0,3985 € | +10,79 % | 16:57:40 | ||
105,2500 € | +9,2500 € | +9,64 % | 16:57:09 | ||
0,0170 € | -0,0010 € | -5,56 % | 16:57:16 | ||
7,5000 € | -0,4500 € | -5,66 % | 16:56:47 | ||
103,9000 € | -7,8000 € | -6,98 % | 16:57:22 | ||
12,9800 € | -1,0050 € | -7,19 % | 16:57:03 | ||
9,5895 € | -1,0155 € | -9,58 % | 16:55:56 |
L&S Indikation26.156,00
Umsatzspitzenreiter
442,3500 € | +6,0500 € | +1,39 % | 1.632.706 € | 16:57:35 | |
294,9000 € | +3,1000 € | +1,06 % | 866.878 € | 16:57:50 | |
188,0600 € | +2,8500 € | +1,54 % | 821.205 € | 16:57:52 | |
101,9500 € | +7,2500 € | +7,66 % | 781.697 € | 16:57:52 | |
1.147,9000 € | -10,1000 € | -0,87 % | 750.624 € | 16:57:49 | |
1.067,5000 € | +22,5000 € | +2,15 % | 730.150 € | 16:57:11 | |
29,0550 € | +0,3200 € | +1,11 % | 702.003 € | 16:57:26 | |
184,0500 € | -2,4900 € | -1,33 % | 551.008 € | 16:57:50 | |
4,6258 € | +0,1223 € | +2,71 % | 519.191 € | 16:57:53 | |
280,8500 € | +5,5250 € | +2,01 % | 447.025 € | 16:57:40 |
5,9650 € | -1,9850 € | -24,97 % | 1.935.250 € | 16:57:53 | |
4,9750 € | -0,4150 € | -7,70 % | 916.136 € | 16:57:39 | |
13,5450 € | - € | 0,00 % | 289.570 € | 16:57:52 | |
4,3700 € | +0,7050 € | +19,24 % | 227.906 € | 16:57:41 | |
11,7000 € | +0,7150 € | +6,51 % | 109.100 € | 16:57:39 | |
3,6350 € | +1,9550 € | +116,37 % | 85.963 € | 16:57:53 | |
26,1000 € | +0,6300 € | +2,47 % | 78.000 € | 16:55:19 | |
5,6950 € | +1,9650 € | +52,68 % | 76.841 € | 16:57:53 | |
20,6600 € | +0,9400 € | +4,77 % | 53.150 € | 16:57:53 | |
1,3950 € | +0,4050 € | +40,91 % | 47.130 € | 16:57:39 |
149,9925 € | +0,0075 € | +0,01 % | 2.246.358 € | 16:57:49 | |
309,6500 € | +2,1000 € | +0,68 % | 1.839.686 € | 16:57:51 | |
166,1400 € | +0,8900 € | +0,54 % | 1.508.730 € | 16:57:53 | |
1.439,1000 € | +1,6000 € | +0,11 % | 885.740 € | 16:57:53 | |
126,5050 € | +2,0600 € | +1,66 % | 505.442 € | 16:57:52 | |
126,4075 € | +0,7025 € | +0,56 % | 474.924 € | 16:57:54 | |
126,6885 € | +0,0100 € | +0,01 % | 386.530 € | 16:55:52 | |
322,2750 € | +2,4750 € | +0,77 % | 380.579 € | 16:57:34 | |
15,8355 € | +0,9800 € | +6,60 % | 339.578 € | 16:57:52 | |
243,4750 € | +0,2000 € | +0,08 % | 295.180 € | 16:57:36 |
1.073,2585 € | +20,6660 € | +1,96 % | 652.243 € | 16:57:51 | |
301,0585 € | +4,1235 € | +1,39 % | 296.438 € | 16:57:50 | |
449,1130 € | +1,4930 € | +0,33 % | 241.912 € | 16:57:53 | |
3.380,2105 € | -4,6620 € | -0,14 % | 137.684 € | 16:57:53 | |
618,8325 € | +17,1930 € | +2,86 % | 125.850 € | 16:57:55 | |
120,5160 € | +1,5285 € | +1,28 % | 72.167 € | 16:57:51 | |
702,0000 € | +8,7585 € | +1,26 % | 65.456 € | 16:57:54 | |
104,2160 € | +0,3100 € | +0,30 % | 52.200 € | 16:57:52 | |
863,1980 € | +30,0815 € | +3,61 % | 51.930 € | 16:57:53 | |
123,4805 € | +11,7765 € | +10,54 % | 42.750 € | 16:57:52 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.010.000 | 16:56:50 | |
0,0153 € | -0,0007 € | -4,38 % | 1.000.000 | 16:54:55 | |
0,0190 € | +0,0065 € | +52,00 % | 723.000 | 16:56:11 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 16:56:09 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 16:55:29 | |
0,0078 € | -0,0013 € | -14,29 % | 300.000 | 15:10:26 | |
0,0030 € | +0,0005 € | +20,00 % | 289.000 | 16:55:26 | |
0,1860 € | +0,0055 € | +3,05 % | 254.200 | 16:57:08 | |
0,0668 € | +0,0085 € | +14,59 % | 220.000 | 16:55:32 | |
0,0007 € | - € | 0,00 % | 200.000 | 16:55:59 |
5,9650 € | -1,9850 € | -24,97 % | 300.000 | 16:57:53 | |
4,9750 € | -0,4150 € | -7,70 % | 183.167 | 16:57:39 | |
0,1850 € | +0,0200 € | +12,12 % | 100.000 | 16:55:07 | |
0,2050 € | -0,0350 € | -14,58 % | 70.000 | 16:56:15 | |
0,1950 € | -0,0900 € | -31,58 % | 66.500 | 16:57:43 | |
4,3700 € | +0,7050 € | +19,24 % | 50.300 | 16:57:41 | |
0,0920 € | -0,0230 € | -20,00 % | 45.000 | 16:57:48 | |
0,4850 € | +0,0550 € | +12,79 % | 42.522 | 16:57:51 | |
0,2350 € | +0,0100 € | +4,44 % | 42.200 | 16:57:49 | |
3,6350 € | +1,9550 € | +116,37 % | 34.929 | 16:57:53 |
0,1333 € | -0,0008 € | -0,56 % | 925.550 | 16:57:53 | |
0,0098 € | +0,0004 € | +4,28 % | 66.300 | 16:57:29 | |
0,2948 € | +0,0278 € | +10,41 % | 43.500 | 16:57:45 | |
8,1760 € | +0,0475 € | +0,58 % | 35.000 | 16:57:45 | |
0,9236 € | +0,0712 € | +8,35 % | 31.393 | 16:57:53 | |
0,3708 € | +0,0256 € | +7,40 % | 31.384 | 16:57:53 | |
4,2376 € | +0,1354 € | +3,30 % | 25.298 | 16:57:54 | |
15,8285 € | +0,9730 € | +6,55 % | 21.597 | 16:57:55 | |
149,9925 € | +0,0075 € | +0,01 % | 14.978 | 16:57:49 | |
4,4396 € | +0,2098 € | +4,96 % | 14.437 | 16:57:55 |
0,1460 € | +0,0190 € | +14,96 % | 2.000 | 16:57:00 | |
301,0555 € | +4,1205 € | +1,39 % | 990 | 16:57:55 | |
5,6860 € | +0,2290 € | +4,20 % | 627 | 16:57:48 | |
1.073,2465 € | +20,6540 € | +1,96 % | 608 | 16:57:55 | |
120,5345 € | +1,5470 € | +1,30 % | 600 | 16:57:56 | |
449,1130 € | +1,4930 € | +0,33 % | 535 | 16:57:53 | |
33,8035 € | -0,0460 € | -0,14 % | 533 | 16:57:54 | |
104,2200 € | +0,3140 € | +0,30 % | 500 | 16:57:55 | |
7,9210 € | +0,7050 € | +9,77 % | 400 | 16:57:57 | |
123,4780 € | +11,7740 € | +10,54 % | 350 | 16:57:56 |
Indikationen
123,8850 € | +0,04 % | |
4.591,0600 $ | +1,59 % | |
69,1700 $ | +1,61 % | |
93,9650 $ | +0,82 % | |
86,6750 $ | +0,52 % | |
2,8190 € | +1,93 % | |
77.538,0000 $ | +5,64 % | |
77.539,5000 $ | +6,21 % | |
2.399,5000 $ | +0,84 % | |
1,4080 $ | +12,82 % | |
92,0670 $ | +1,93 % |
Tradesspitzenreiter
105 | 131,1700 € | +17,6000 € | +15,50 % | 16:57:54 | |
88 | 101,9500 € | +7,2500 € | +7,66 % | 16:57:52 | |
77 | 4,6243 € | +0,1208 € | +2,68 % | 16:57:56 | |
66 | 201,3500 € | -12,6250 € | -5,90 % | 16:57:54 | |
66 | 188,0500 € | +2,8400 € | +1,53 % | 16:57:53 | |
64 | 39,1250 € | -0,1500 € | -0,38 % | 16:56:24 | |
60 | 103,1700 € | +6,7900 € | +7,05 % | 16:57:54 | |
50 | 163,5600 € | +15,6900 € | +10,61 % | 16:57:55 | |
49 | 1.147,9000 € | -10,1000 € | -0,87 % | 16:57:49 | |
49 | 116,0500 € | +1,4200 € | +1,24 % | 16:57:53 |
271 | 3,6350 € | +1,9550 € | +116,37 % | 16:57:53 | |
98 | 1,4600 € | -2,0200 € | -58,05 % | 16:57:53 | |
50 | 23,3650 € | +1,9550 € | +9,13 % | 16:57:53 | |
32 | 72,5250 € | +1,9550 € | +2,77 % | 16:57:55 | |
23 | 3,1200 € | +2,0400 € | +188,89 % | 16:57:53 | |
21 | 10,6250 € | -6,1900 € | -36,81 % | 16:57:54 | |
20 | 13,5350 € | - € | 0,00 % | 16:57:56 | |
19 | 13,9550 € | +1,9650 € | +16,39 % | 16:57:53 | |
18 | 4,8900 € | +1,5900 € | +48,18 % | 16:57:43 | |
15 | 4,4850 € | +1,9550 € | +77,27 % | 16:57:53 |
53 | 15,7910 € | +0,9705 € | +6,55 % | 16:57:55 | |
52 | 126,5050 € | +2,0600 € | +1,66 % | 16:57:52 | |
46 | 34,8640 € | +2,1500 € | +6,57 % | 16:57:55 | |
34 | 21,8440 € | +1,3470 € | +6,57 % | 16:57:58 | |
32 | 6,6140 € | +0,4060 € | +6,54 % | 16:57:56 | |
31 | 58,4525 € | +3,5950 € | +6,55 % | 16:57:55 | |
28 | 32,4310 € | +3,6910 € | +12,84 % | 16:57:58 | |
28 | 149,9925 € | +0,0075 € | +0,01 % | 16:57:49 | |
26 | 309,5750 € | +2,0250 € | +0,66 % | 16:57:58 | |
26 | 40,3125 € | +0,4500 € | +1,13 % | 16:57:56 |
45 | 301,0555 € | +4,1205 € | +1,39 % | 16:57:55 | |
21 | 1.073,2465 € | +20,6540 € | +1,96 % | 16:57:55 | |
14 | 449,1770 € | +1,5570 € | +0,35 % | 16:57:56 | |
12 | 3.380,8445 € | -4,0280 € | -0,12 % | 16:57:57 | |
11 | 107,3260 € | +2,0660 € | +1,96 % | 16:57:58 | |
11 | 5,6890 € | +0,2320 € | +4,25 % | 16:57:56 | |
9 | 281,8285 € | +19,3065 € | +7,35 % | 16:57:55 | |
8 | 123,4780 € | +11,7740 € | +10,54 % | 16:57:56 | |
8 | 125,7830 € | +3,5840 € | +2,93 % | 16:57:43 | |
8 | 1.358,7630 € | +10,9825 € | +0,81 % | 16:56:29 |
Kryptos
77.267,9500 $ | +6,32 % | |
2.389,4500 $ | +3,03 % | |
1,0590 $ | 0,00 % | |
91,8400 $ | +4,86 % | |
6,5690 $ | +0,09 % | |
197,3920 $ | -0,09 % | |
0,1480 $ | 0,00 % | |
7,3670 $ | +0,11 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
131,1700 € | +17,6000 € | +15,50 % | 16:57:54 | |
1.147,9000 € | -10,1000 € | -0,87 % | 16:57:49 | |
115,9000 € | +1,2700 € | +1,11 % | 16:58:00 | |
55,8950 € | +0,3850 € | +0,69 % | 16:57:54 | |
823,5500 € | -12,5000 € | -1,50 % | 16:57:57 | |
101,9500 € | +7,2500 € | +7,66 % | 16:57:52 | |
152,5600 € | +0,7700 € | +0,51 % | 16:57:52 | |
188,0500 € | +2,8400 € | +1,53 % | 16:57:53 | |
184,0400 € | -2,5000 € | -1,34 % | 16:57:59 | |
103,1100 € | +6,7300 € | +6,98 % | 16:57:57 |
0,2750 € | +0,0250 € | +10,00 % | 16:57:51 | |
3,9400 € | +0,3500 € | +9,75 % | 16:57:52 | |
0,3400 € | +0,0200 € | +6,25 % | 16:55:28 | |
2,0950 € | +0,3650 € | +21,10 % | 16:57:17 | |
0,0510 € | -0,0270 € | -34,62 % | 16:19:49 |
199,6075 € | +3,3120 € | +1,69 % | 16:52:41 | |
198,3650 € | +6,6690 € | +3,48 % | 16:57:55 | |
301,0555 € | +4,1205 € | +1,39 % | 16:57:55 | |
100,5690 € | +0,6185 € | +0,62 % | 16:57:58 | |
0,1460 € | +0,0190 € | +14,96 % | 16:57:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
178,15 € | 1 | 16:58:03.241 | |
40,185 € | 1.199 | 16:57:55.327 | |
24,325 € | 120 | 16:57:54.807 | |
12,40 € | 450 | 16:57:49.322 | |
1,47 € | 400 | 16:57:47.370 | |
58,11 € | 1.500 | 16:57:44.634 | |
0,20 € | 300 | 16:57:43.265 | |
166,14 € | 3 | 16:57:39.773 | |
183,92 € | 30 | 16:57:37.845 | |
221,50 € | 1 | 16:57:35.697 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
