Stocks
850518 | 39.5000 € | 40.1000 € | -0.9500 € | -2.33 % | +40.03 % | 20:48:43 | ||
A3C9B4 | 1.4300 € | 1.7850 € | - € | 0.00 % | - | 20:50:19 | ||
897832 | 14.2840 € | 14.3540 € | +0.1140 € | +0.80 % | +51.37 % | 20:51:17 | ||
A1W0FA | 1.2100 € | 1.2220 € | -0.0210 € | -1.70 % | -49.38 % | 20:51:11 | ||
A2PFBZ | 42.8000 € | 45.6000 € | +0.7000 € | +1.61 % | +35.09 % | 20:51:13 | ||
A41NLS | 34.7000 € | 35.3000 € | -0.4500 € | -1.27 % | - | 20:49:25 | ||
A2DRA8 | 73.5000 € | 81.0000 € | +3.2500 € | +4.39 % | +12.55 % | 20:49:15 | ||
850398 | 334.0000 € | 382.0000 € | -4.0000 € | -1.10 % | -15.42 % | 20:49:16 | ||
553173 | 2.8000 € | 3.4400 € | -0.0200 € | -0.64 % | +27.64 % | 20:49:15 | ||
553159 | 3.2200 € | 3.8600 € | -0.0800 € | -2.21 % | +34.07 % | 20:50:54 | ||
900104 | 74.0000 € | 74.5000 € | +0.5000 € | +0.68 % | +8.86 % | 20:50:56 | ||
A2JKHP | 1.4300 € | 1.7700 € | -0.0100 € | -0.62 % | -35.86 % | 20:51:19 | ||
938752 | 2.5200 € | 2.7600 € | +0.0300 € | +1.15 % | -11.22 % | 20:50:43 | ||
A3CMSP | 1.2100 € | 1.2600 € | +0.0150 € | +1.23 % | -48.95 % | 20:51:26 | ||
520394 | 2.7000 € | 2.8900 € | +0.0350 € | +1.27 % | +27.19 % | 20:50:07 | ||
A14Z7W | 0.0810 € | 0.0820 € | +0.0015 € | +1.88 % | -27.93 % | 20:49:37 | ||
A1XFGC | 0.0595 € | 0.1246 € | +0.0109 € | +13.43 % | - | 20:50:47 | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 11.5040 € | 11.7840 € | +0.0070 € | +0.06 % | -17.22 % | 20:51:31 | ||
A40FP4 | 0.0010 € | 0.0300 € | - € | 0.00 % | +10.71 % | 20:51:19 | ||
875818 | 2.5220 € | 2.5360 € | +0.0180 € | +0.72 % | -33.75 % | 20:48:37 | ||
A1X3XX | 0.5040 € | 0.6220 € | -0.0130 € | -2.26 % | -72.93 % | 20:51:34 | ||
A1C6JK | 3.0800 € | 3.1800 € | +0.0100 € | +0.32 % | -4.88 % | 20:50:17 | ||
164640 | 0.7300 € | 0.8200 € | -0.1425 € | -15.53 % | -36.28 % | 20:50:10 | ||
896191 | 1.5400 € | 1.5600 € | -0.2850 € | -15.53 % | -36.28 % | 20:50:10 | ||
A425BV | 0.7000 € | 0.7800 € | -0.0010 € | -0.13 % | - | 20:49:32 | ||
A140RV | 12.4700 € | 12.6500 € | +0.0900 € | +0.72 % | +47.40 % | 20:51:24 | ||
A2DGXJ | 1.9300 € | 2.0000 € | +0.0350 € | +1.81 % | +47.33 % | 20:50:40 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.0800 € | 2.1800 € | +0.0400 € | +1.91 % | +14.52 % | 20:50:36 | ||
A3C7N3 | 22.0000 € | 22.2000 € | +0.2000 € | +0.91 % | -16.67 % | 20:49:04 | ||
A12EVW | 5.2500 € | 5.3000 € | +0.1000 € | +1.93 % | -9.21 % | 20:50:21 | ||
A3DHB1 | 13.3600 € | 13.7600 € | +0.3300 € | +2.49 % | +0.61 % | 20:51:33 | ||
934251 | 94.0000 € | 94.5000 € | +1.0000 € | +1.07 % | +75.68 % | 20:50:49 | ||
A115LB | 103.4000 € | 107.8000 € | -1.0000 € | -0.94 % | -1.48 % | 20:50:04 | ||
A3EESQ | 3.6800 € | 3.7600 € | +0.0400 € | +1.09 % | -11.33 % | 20:48:54 | ||
A3ER8L | 10.2000 € | 10.2100 € | -0.0100 € | -0.10 % | +11.85 % | 17:18:48 | ||
526160 | 5.4500 € | 18.0000 € | +0.0250 € | +0.21 % | +20.93 % | 20:50:19 | ||
A1DAHH | 61.4200 € | 61.8400 € | +0.8800 € | +1.45 % | +21.36 % | 20:51:08 | ||
A2N4KC | 11.9000 € | 12.7000 € | +0.1500 € | +1.23 % | - | 20:50:41 | ||
A0RC7E | 18.5000 € | 19.0000 € | -0.0500 € | -0.27 % | +4.44 % | 20:50:50 | ||
A1JGBG | 0.1460 € | 0.1810 € | +0.0015 € | +0.93 % | +8.00 % | 20:49:14 | ||
A423P0 | 0.3600 € | 0.3940 € | +0.0060 € | +1.62 % | - | 20:51:36 | ||
A2PQ6Q | 0.5500 € | 0.5900 € | +0.0150 € | +2.70 % | -14.94 % | 20:50:43 | ||
A2PLX7 | 58.9600 € | 59.1300 € | -0.2150 € | -0.36 % | +36.58 % | 20:51:36 | ||
A2PJM2 | 0.7450 € | 0.7800 € | -0.0175 € | -2.24 % | -29.09 % | 20:50:27 | ||
A2PLEX | 1.9000 € | 2.1200 € | -0.0450 € | -2.19 % | -77.66 % | 20:50:49 | ||
A3CU5W | 3.0600 € | 3.6200 € | -0.0100 € | -0.30 % | -10.19 % | 20:51:10 | ||
766623 | 10.3000 € | 10.6000 € | - € | 0.00 % | -48.14 % | 20:50:33 | ||
857226 | 20.7500 € | 21.1000 € | +0.0150 € | +0.07 % | -47.17 % | 20:51:28 | ||
A2JGHD | 17.7000 € | 18.8000 € | -0.1500 € | -0.82 % | +32.85 % | 20:51:02 | ||
A1KB0K | 60.0000 € | 60.5000 € | +2.0000 € | +3.43 % | -37.37 % | 20:49:54 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 42.4000 € | 42.6000 € | +0.1000 € | +0.24 % | +7.34 % | 20:51:11 | ||
A3CPAL | 0.5890 € | 0.6030 € | -0.0505 € | -7.81 % | -48.69 % | 20:51:35 | ||
A2PNW4 | 77.0000 € | 79.0000 € | +2.2500 € | +2.97 % | +85.21 % | 20:51:17 | ||
A3CS7G | 3.6600 € | 3.8400 € | -0.0900 € | -2.34 % | -20.33 % | 20:51:19 | ||
A2JPBC | 9.3500 € | 9.9000 € | +0.1750 € | +1.85 % | -17.47 % | 20:49:33 | ||
A3CTND | 0.0770 € | 0.1120 € | -0.0020 € | -2.07 % | -59.11 % | 20:49:14 | ||
884968 | 0.1850 € | 0.1950 € | -0.0040 € | -2.06 % | -51.86 % | 20:49:35 | ||
881396 | 185.4500 € | 186.1500 € | +9.5000 € | +5.39 % | +44.51 % | 20:51:22 | ||
264748 | 94.0000 € | 94.5000 € | - € | 0.00 % | -2.84 % | 20:49:03 | ||
A2ASUR | 1.0400 € | 1.1400 € | +0.0175 € | +1.63 % | -24.60 % | 20:48:55 | ||
883394 | 0.0624 € | 0.0656 € | - € | 0.00 % | +3.73 % | 20:50:38 | ||
A2DVJV | 3.2700 € | 3.4300 € | -0.0100 € | -0.30 % | +17.69 % | 20:49:15 | ||
850501 | 55.3400 € | 55.5400 € | +0.2700 € | +0.49 % | +41.61 % | 20:51:35 | ||
A2P6PL | 36.2000 € | 36.6000 € | -0.3000 € | -0.82 % | +15.05 % | 20:51:15 | ||
916018 | 48.8000 € | 48.9500 € | -0.2350 € | -0.48 % | +4.16 % | 20:51:34 | ||
916671 | 48.4000 € | 49.0000 € | -0.2000 € | -0.41 % | +3.82 % | 20:51:32 | ||
866131 | 23.5000 € | 23.6900 € | +0.0600 € | +0.25 % | +1.36 % | 20:48:42 | ||
852556 | 4.7060 € | 4.8020 € | +0.1550 € | +3.37 % | +18.32 % | 20:48:52 | ||
A1W514 | 24.0000 € | 24.6000 € | -0.3000 € | -1.22 % | +4.68 % | 20:51:10 | ||
A3D2W7 | 39.4500 € | 39.6500 € | -0.2700 € | -0.68 % | -19.31 % | 20:51:36 | ||
A3ETW7 | 7.4000 € | 8.6500 € | - € | 0.00 % | -84.49 % | 20:49:56 | ||
A2JG9Z | 294.5500 € | 294.9000 € | +0.3500 € | +0.12 % | -3.04 % | 20:51:33 | ||
A3DNDZ | 2.1100 € | 2.2000 € | - € | 0.00 % | - | 20:48:54 | ||
A0MMP1 | 145.4000 € | 146.5000 € | -1.5500 € | -1.05 % | -28.74 % | 20:51:18 | ||
A2QR15 | 16.9000 € | 17.1000 € | -0.3000 € | -1.73 % | +10.90 % | 20:48:47 | ||
A1J3B2 | 3.4000 € | 3.4200 € | -0.0100 € | -0.29 % | +84.86 % | 20:49:06 | ||
A2GSU4 | 20.9000 € | 21.0000 € | -0.3500 € | -1.64 % | +115.81 % | 20:49:02 | ||
881008 | 0.0310 € | 0.0550 € | -0.0001 € | -0.23 % | - | 20:48:51 | ||
A3E303 | 4.6400 € | 4.9400 € | -0.0300 € | -0.62 % | - | 20:50:43 | ||
A0HL7W | 10.1000 € | 10.5000 € | - € | 0.00 % | +66.13 % | 20:49:12 | ||
A3CNWG | 12.0400 € | 13.6680 € | -0.0270 € | -0.21 % | -8.65 % | 20:49:59 | ||
A3D3EV | 32.3400 € | 32.5000 € | +0.2300 € | +0.71 % | -45.07 % | 20:51:12 | ||
A40WAH | 31.0400 € | 31.2200 € | +0.6300 € | +2.07 % | -11.08 % | 20:51:29 | ||
A40WAG | 25.3200 € | 25.6500 € | +0.2800 € | +1.11 % | -12.79 % | 20:51:36 | ||
A422AG | 22.2000 € | 22.7600 € | +0.2900 € | +1.31 % | - | 20:49:17 | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
A14VRS | 0.2320 € | 0.2720 € | -0.0030 € | -1.18 % | +26.24 % | 20:48:38 | ||
857451 | 25.4000 € | 26.2000 € | +0.9000 € | +3.61 % | +64.90 % | 20:51:15 | ||
896895 | 57.9600 € | 58.0800 € | -0.2400 € | -0.41 % | -23.96 % | 20:51:36 | ||
856693 | 22.2700 € | 22.3300 € | -0.7500 € | -3.25 % | -1.17 % | 20:51:36 | ||
850530 | 22.2000 € | 23.4000 € | -0.2000 € | -0.87 % | -1.71 % | 20:51:32 | ||
A1WZCD | 51.4000 € | 52.0000 € | +0.7000 € | +1.37 % | -6.85 % | 20:49:07 | ||
985178 | 11.8000 € | 12.7000 € | - € | 0.00 % | -10.91 % | 20:51:35 | ||
813534 | 53.3700 € | 53.7800 € | +5.2650 € | +10.90 % | +72.23 % | 20:51:36 | ||
A115DT | 7.2800 € | 7.3300 € | -0.0050 € | -0.07 % | -10.53 % | 20:51:19 | ||
A1JWYK | 77.0400 € | 77.6400 € | +1.5400 € | +2.03 % | -25.85 % | 20:51:17 | ||
A40AHL | 7.4000 € | 8.0500 € | +0.1250 € | +1.64 % | - | 20:51:01 |