Filter
Stocks
907550 | 54.3600 € | 54.8000 € | +0.2600 € | +0.48 % | -22.04 % | 22:18:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 78.8000 € | 79.4000 € | +2.5000 € | +3.26 % | -22.82 % | 22:18:56 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JSSN | 1.4100 € | 1.4550 € | -0.0725 € | -4.82 % | - | 22:18:58 | ||
A1C8J2 | 0.0015 € | 0.0045 € | -0.0028 € | -47.83 % | - | 17:35:38 | ||
852652 | 0.4860 € | 0.5500 € | -0.1120 € | -17.78 % | +199.55 % | 22:17:55 | ||
901467 | 41.8000 € | 44.4000 € | -0.2000 € | -0.46 % | - | 22:17:48 | ||
929082 | 5.0200 € | 5.3600 € | -0.1000 € | -1.89 % | +17.82 % | 22:17:38 | ||
A0MSSM | 5.0400 € | 5.0900 € | -0.0250 € | -0.49 % | -23.75 % | 22:18:09 | ||
858821 | 45.2800 € | 45.6700 € | -0.7150 € | -1.55 % | +49.36 % | 22:18:13 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CL | 9.0000 € | 9.1500 € | -0.0250 € | -0.27 % | - | 22:18:10 | ||
A0J34G | 0.0025 € | 0.0125 € | +0.0008 € | +11.11 % | - | 17:53:04 | ||
A110YG | 21.0800 € | 21.6000 € | +0.0600 € | +0.28 % | -30.77 % | 22:18:13 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.3480 € | 0.3660 € | -0.0220 € | -5.80 % | -37.87 % | 22:18:10 | ||
896499 | 71.0000 € | 72.0000 € | +1.2500 € | +1.78 % | -6.02 % | 22:18:29 | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 137.0000 € | 140.0000 € | +3.0000 € | +2.21 % | -15.05 % | 22:18:06 | ||
850517 | 5.3250 € | 5.3420 € | +0.0390 € | +0.74 % | +4.78 % | 22:18:13 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 31.6000 € | 32.4000 € | +0.2000 € | +0.63 % | +4.95 % | 22:18:13 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C9B4 | 2.4720 € | - € | -0.0050 € | -0.20 % | - | 22:17:57 | ||
897832 | 11.7550 € | 11.8850 € | -0.0125 € | -0.11 % | +78.61 % | 22:18:13 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 2.1750 € | 2.1900 € | +0.0325 € | +1.51 % | +14.54 % | 22:18:13 | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 42.4000 € | 44.6000 € | -1.2000 € | -2.68 % | +11.75 % | 22:12:08 | ||
A41NLS | 30.2000 € | 30.6000 € | - € | 0.00 % | - | 22:18:13 | ||
A2DRA8 | 79.5000 € | 81.0000 € | -2.2500 € | -2.73 % | - | 22:18:13 | ||
850398 | 422.0000 € | 445.0000 € | +2.0000 € | +0.46 % | +32.36 % | 22:18:13 | ||
553173 | 3.1200 € | 3.5600 € | -0.1200 € | -3.47 % | +35.69 % | 22:12:08 | ||
553159 | 3.6000 € | 4.0200 € | -0.1700 € | -4.27 % | +43.17 % | 22:12:08 | ||
900104 | 72.5000 € | 73.0000 € | +1.2500 € | +1.75 % | -1.04 % | 22:18:13 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 2.2000 € | 2.2800 € | -0.0500 € | -2.18 % | -7.29 % | 22:19:12 | ||
938752 | 2.4000 € | 2.6200 € | +0.0600 € | +2.45 % | -24.15 % | 22:18:13 | ||
A3CMSP | 1.6800 € | 1.9000 € | -0.0650 € | -3.50 % | -61.35 % | 22:12:08 | ||
520394 | 2.2500 € | 2.4000 € | +0.0050 € | +0.22 % | -22.92 % | 22:19:06 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.0870 € | 0.0929 € | -0.0045 € | -4.71 % | -51.84 % | 22:18:10 | ||
A1XFGC | 0.0317 € | 0.0609 € | +0.0008 € | +1.65 % | - | 17:36:20 | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 12.9400 € | 13.3500 € | -0.0050 € | -0.04 % | +10.90 % | 22:18:10 | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||
A2JC5C | 14.1120 € | 14.2600 € | +0.0010 € | +0.01 % | - | 22:18:19 | ||
A40FP4 | 0.0070 € | 0.0110 € | - € | 0.00 % | - | 22:18:10 | ||
875818 | 2.3600 € | 2.4200 € | +0.0100 € | +0.42 % | -54.84 % | 22:19:16 | ||
A1X3XX | 1.8940 € | 1.9460 € | +0.0030 € | +0.16 % | -22.31 % | 22:17:45 | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.3000 € | 3.4600 € | -0.0500 € | -1.46 % | -8.04 % | 22:18:10 | ||
164640 | 1.3800 € | 1.6400 € | -0.0450 € | -2.89 % | -32.10 % | 22:18:10 | ||
896191 | 2.9400 € | 3.1000 € | -0.0800 € | -2.58 % | -32.02 % | 22:18:10 | ||
A110Z0 | 0.0350 € | 0.0700 € | -0.0175 € | -25.00 % | +278.38 % | 22:12:08 | ||
A140RV | 8.2950 € | 8.3900 € | -0.1825 € | -2.14 % | +10.75 % | 22:17:57 | ||
A2DGXJ | 1.1500 € | 1.2200 € | -0.0500 € | -4.05 % | -5.00 % | 22:18:10 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.1200 € | 2.2000 € | -0.2000 € | -8.47 % | +85.83 % | 22:18:10 | ||
A3C7N3 | 17.5400 € | 17.7200 € | -0.6200 € | -3.40 % | -58.64 % | 22:17:52 | ||
A12EVW | 6.9500 € | 7.1300 € | -0.6400 € | -8.33 % | - | 22:18:06 | ||
A3DHB1 | 12.2400 € | 12.3600 € | -0.1700 € | -1.36 % | +17.98 % | 22:17:57 | ||
934251 | 60.9400 € | 61.3200 € | +2.3500 € | +4.00 % | -4.13 % | 22:18:29 | ||
Country: USA | Sector: Various services | |||||||
A115LB | 103.6000 € | 106.6000 € | +0.5000 € | +0.48 % | -11.43 % | 22:18:09 | ||
A3EESQ | 3.9000 € | 3.9400 € | -0.0200 € | -0.51 % | -23.86 % | 22:18:13 | ||
A3ER8L | 10.0600 € | 10.1600 € | -0.0500 € | -0.49 % | +5.78 % | 22:18:13 | ||
526160 | 9.6000 € | 10.1000 € | - € | 0.00 % | - | 22:17:47 | ||
A1DAHH | 51.1400 € | 51.4800 € | +0.9700 € | +1.93 % | -18.25 % | 22:18:09 | ||
Country: Germany | Sector: Others | |||||||
A2N4KC | 10.0000 € | 10.5000 € | +0.2000 € | +1.99 % | - | 22:18:10 | ||
A0RC7E | 18.5000 € | 19.2000 € | +0.3000 € | +1.62 % | -18.28 % | 22:12:08 | ||
A1JGBG | 0.1350 € | 0.1700 € | -0.0055 € | -3.48 % | -34.44 % | 22:12:08 | ||
A2PQ6Q | 0.5800 € | 0.6800 € | +0.0100 € | +1.61 % | -9.16 % | 22:18:13 | ||
A2PLX7 | 64.6600 € | 65.5800 € | -0.9700 € | -1.47 % | +92.77 % | 22:18:17 | ||
A2PJM2 | 0.6700 € | 0.7100 € | - € | 0.00 % | -60.34 % | 22:18:15 | ||
A2PLEX | 8.1500 € | 9.0500 € | -0.2000 € | -2.27 % | -8.33 % | 22:15:09 | ||
A3CU5W | 3.1400 € | 3.2600 € | +0.0100 € | +0.31 % | -25.81 % | 22:18:13 | ||
766623 | 9.2500 € | 9.6500 € | +0.1000 € | +1.07 % | - | 22:12:08 | ||
857226 | 18.7650 € | 19.0650 € | +0.1900 € | +1.01 % | -46.55 % | 22:12:08 | ||
A2JGHD | 15.9000 € | 16.5000 € | +0.2000 € | +1.25 % | +17.22 % | 22:17:34 | ||
A1KB0K | 76.5000 € | 80.0000 € | +2.0000 € | +2.62 % | -36.46 % | 22:19:09 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 54.0000 € | 55.5000 € | +1.2500 € | +2.34 % | -8.94 % | 22:18:05 | ||
A2PNW4 | 46.4000 € | 47.4000 € | +0.8000 € | +1.74 % | +89.71 % | 22:18:00 | ||
A3CS7G | 4.9800 € | 5.1500 € | -0.0850 € | -1.65 % | -4.19 % | 22:19:06 | ||
A2JPBC | 11.2000 € | 11.3000 € | +0.1500 € | +1.35 % | -28.39 % | 22:17:08 | ||
A3CTND | 0.1530 € | 0.1790 € | -0.0025 € | -1.48 % | +23.44 % | 22:18:10 | ||
884968 | 0.4290 € | 0.4430 € | +0.0005 € | +0.11 % | -6.65 % | 22:12:08 | ||
881396 | 129.0000 € | 134.0000 € | -2.5000 € | -1.87 % | -23.65 % | 22:17:53 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 107.0000 € | 108.0000 € | +2.0000 € | +1.90 % | +14.36 % | 22:00:07 | ||
Country: USA | Sector: Others | |||||||
A2ASUR | 1.4200 € | 1.4650 € | +0.0025 € | +0.17 % | -11.25 % | 22:17:54 | ||
883394 | 0.0624 € | 0.0646 € | -0.0001 € | -0.16 % | +25.20 % | 22:17:38 | ||
A2DVJV | 2.8500 € | 2.9700 € | -0.0150 € | -0.51 % | +26.90 % | 22:18:09 | ||
850501 | 45.9800 € | 46.4800 € | +0.6600 € | +1.45 % | -19.95 % | 22:18:57 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 36.8000 € | 37.4000 € | -0.5000 € | -1.33 % | +15.34 % | 22:18:13 | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 51.0000 € | 51.2000 € | +0.9000 € | +1.79 % | +32.21 % | 22:18:13 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 50.6000 € | 51.4000 € | +0.8000 € | +1.59 % | +31.93 % | 22:18:40 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 22.6900 € | 22.8200 € | -0.2200 € | -0.96 % | +59.85 % | 22:18:13 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.7460 € | 4.8300 € | -0.0740 € | -1.52 % | +7.78 % | 22:18:13 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A1W514 | 22.4000 € | 22.8000 € | +0.6000 € | +2.73 % | -13.73 % | 22:18:44 | ||
A114WV | 0.0450 € | 0.0890 € | -0.0105 € | -13.55 % | +86.75 % | 22:12:08 | ||
A3D2W7 | 41.7600 € | 42.1000 € | -0.4100 € | -0.97 % | -27.62 % | 22:19:17 | ||
A3ETW7 | 7.5000 € | 8.3500 € | - € | 0.00 % | - | 22:18:10 | ||
A2JG9Z | 279.1500 € | 279.6500 € | +3.6750 € | +1.33 % | +33.46 % | 22:19:07 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A3DNDZ | 2.1700 € | 2.2200 € | -0.0050 € | -0.23 % | - | 22:16:42 | ||
A0MMP1 | 165.0000 € | 168.0000 € | +3.0000 € | +1.83 % | -29.22 % | 22:18:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 15.5000 € | 15.7000 € | +0.3000 € | +1.96 % | +0.66 % | 22:18:13 | ||
A1J3B2 | 2.5000 € | 2.5900 € | -0.0800 € | -3.05 % | +59.09 % | 22:18:15 | ||
A2GSU4 | 17.1000 € | 17.6000 € | +0.4500 € | +2.66 % | -33.60 % | 22:17:09 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
881008 | 0.0400 € | 0.0406 € | +0.0002 € | +0.50 % | - | 16:58:09 | ||
A3E303 | 3.9200 € | 4.1400 € | -0.0800 € | -1.95 % | - | 22:18:10 | ||
A0HL7W | 12.6000 € | 12.7000 € | +0.5500 € | +4.55 % | +163.62 % | 22:18:13 | ||
A3CNWG | 12.1000 € | 13.6440 € | +0.1700 € | +1.34 % | -19.10 % | 22:18:46 | ||