Stocks
A0J34G | 0.0005 € | 0.0165 € | - € | 0.00 % | - | 19.06. | ||
A110YG | 21.5500 € | 21.6800 € | -0.0300 € | -0.14 % | -28.05 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.2460 € | 0.2560 € | -0.0010 € | -0.40 % | -55.40 % | 19.06. | ||
896499 | 71.5000 € | 74.0000 € | -1.0000 € | -1.36 % | +12.60 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 78.5000 € | 80.0000 € | -1.0000 € | -1.25 % | -38.97 % | 19.06. | ||
850517 | 5.7770 € | 5.8190 € | +0.1305 € | +2.30 % | +27.18 % | 19.06. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 34.5000 € | 35.1000 € | +0.6000 € | +1.75 % | +24.36 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C9B4 | 1.4700 € | 1.7400 € | -0.0050 € | -0.31 % | - | 19.06. | ||
897832 | 13.6820 € | 13.8160 € | -0.1630 € | -1.17 % | +83.14 % | 19.06. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 1.5960 € | 1.6100 € | -0.0320 € | -1.96 % | -22.82 % | 19.06. | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 42.6000 € | 46.4000 € | +1.1000 € | +2.53 % | +33.95 % | 19.06. | ||
A41NLS | 35.2000 € | 35.6000 € | -0.1000 € | -0.28 % | - | 19.06. | ||
A2DRA8 | 78.5000 € | 80.0000 € | -6.5000 € | -7.58 % | +42.92 % | 19.06. | ||
850398 | 359.0000 € | 379.0000 € | -7.0000 € | -1.86 % | -2.72 % | 19.06. | ||
553173 | 3.0600 € | 3.4400 € | +0.0300 € | +0.93 % | +28.80 % | 19.06. | ||
553159 | 3.6400 € | 4.0400 € | +0.0200 € | +0.52 % | +57.20 % | 19.06. | ||
900104 | 74.0000 € | 74.5000 € | -0.5000 € | -0.67 % | +25.11 % | 19.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 1.7000 € | 1.9300 € | -0.0050 € | -0.27 % | -18.39 % | 19.06. | ||
938752 | 2.6400 € | 2.7600 € | - € | 0.00 % | -1.46 % | 19.06. | ||
A3CMSP | 1.4600 € | 1.4900 € | -0.0450 € | -2.96 % | -59.03 % | 19.06. | ||
520394 | 2.8300 € | 2.9500 € | -0.0050 € | -0.17 % | +52.97 % | 19.06. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.0986 € | 0.1047 € | +0.0017 € | +1.65 % | -15.25 % | 19.06. | ||
A1XFGC | 0.0540 € | 0.0750 € | - € | 0.00 % | - | 19.06. | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 11.4240 € | 11.6540 € | +0.0440 € | +0.38 % | -13.38 % | 19.06. | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||
A40FP4 | 0.0010 € | 0.0300 € | - € | 0.00 % | +6.90 % | 19.06. | ||
875818 | 2.6560 € | 2.7200 € | -0.0130 € | -0.48 % | -28.73 % | 19.06. | ||
A1X3XX | 0.8080 € | 0.8840 € | +0.0140 € | +1.68 % | -53.58 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.0400 € | 3.1800 € | -0.0100 € | -0.32 % | -12.11 % | 19.06. | ||
164640 | 1.2300 € | 1.3800 € | +0.0250 € | +1.95 % | -18.21 % | 19.06. | ||
896191 | 2.5600 € | 2.6600 € | +0.0500 € | +1.95 % | -17.95 % | 19.06. | ||
A425BV | 0.4100 € | 0.4810 € | +0.0195 € | +4.58 % | - | 19.06. | ||
A140RV | 11.2400 € | 11.3400 € | -0.1050 € | -0.92 % | +39.09 % | 19.06. | ||
A2DGXJ | 1.2700 € | 1.3200 € | -0.0400 € | -3.00 % | +6.80 % | 19.06. | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.9600 € | 3.0600 € | -0.1600 € | -5.05 % | +145.74 % | 19.06. | ||
A3C7N3 | 17.4000 € | 17.5000 € | - € | 0.00 % | -24.46 % | 19.06. | ||
A12EVW | 7.8000 € | 7.8500 € | - € | 0.00 % | +212.06 % | 19.06. | ||
A3DHB1 | 11.5400 € | 11.5800 € | +0.0100 € | +0.09 % | -3.35 % | 19.06. | ||
934251 | 89.0000 € | 89.5000 € | - € | 0.00 % | +94.08 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A115LB | 101.4000 € | 104.2000 € | - € | 0.00 % | -8.83 % | 19.06. | ||
A3EESQ | 3.5000 € | 3.5600 € | -0.0300 € | -0.84 % | -20.36 % | 19.06. | ||
A3ER8L | 10.6900 € | 10.7900 € | -0.0900 € | -0.83 % | +41.85 % | 19.06. | ||
526160 | 10.0000 € | 11.5000 € | -0.2500 € | -2.27 % | - | 19.06. | ||
A1DAHH | 53.7600 € | 54.0400 € | -0.1200 € | -0.22 % | -5.07 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A2N4KC | 10.5000 € | 11.0000 € | +0.0500 € | +0.47 % | - | 19.06. | ||
A0RC7E | 19.0000 € | 19.4000 € | -0.1000 € | -0.52 % | +19.88 % | 19.06. | ||
A1JGBG | 0.2080 € | 0.2380 € | -0.0010 € | -0.45 % | +52.90 % | 19.06. | ||
A423P0 | 0.4200 € | 0.4440 € | +0.0050 € | +1.17 % | - | 19.06. | ||
A2PQ6Q | 0.5600 € | 0.6500 € | -0.0050 € | -0.82 % | -17.01 % | 19.06. | ||
A2PLX7 | 57.5200 € | 57.7500 € | -0.1100 € | -0.19 % | +67.96 % | 19.06. | ||
A2PJM2 | 0.8500 € | 0.9050 € | -0.0225 € | -2.50 % | -31.30 % | 19.06. | ||
A2PLEX | 7.7500 € | 8.5500 € | -0.0250 € | -0.31 % | -13.95 % | 19.06. | ||
A3CU5W | 2.6800 € | 2.9200 € | -0.0500 € | -1.75 % | -16.18 % | 19.06. | ||
766623 | 9.1500 € | 9.4500 € | -0.1500 € | -1.59 % | - | 19.06. | ||
857226 | 18.4550 € | 18.7550 € | -0.2600 € | -1.38 % | -47.76 % | 19.06. | ||
A2JGHD | 15.2000 € | 19.4000 € | +0.0500 € | +0.29 % | +33.72 % | 19.06. | ||
A1KB0K | 55.5000 € | 56.5000 € | +0.2500 € | +0.45 % | -46.90 % | 19.06. | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 54.5000 € | 55.5000 € | -0.2500 € | -0.45 % | +9.41 % | 19.06. | ||
A2PNW4 | 64.5000 € | 66.5000 € | -0.2500 € | -0.38 % | +141.73 % | 19.06. | ||
A3CS7G | 4.5800 € | 5.0500 € | -0.0350 € | -0.72 % | +10.23 % | 19.06. | ||
A2JPBC | 10.8000 € | 12.2000 € | +0.1000 € | +0.88 % | -17.54 % | 19.06. | ||
A3CTND | 0.1000 € | 0.1220 € | -0.0015 € | -1.33 % | -40.94 % | 19.06. | ||
884968 | 0.2310 € | 0.2390 € | +0.0010 € | +0.43 % | -27.89 % | 19.06. | ||
881396 | 141.4500 € | 145.3500 € | +0.4500 € | +0.31 % | -6.87 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 84.5000 € | 85.5000 € | -0.2500 € | -0.29 % | +13.29 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A2ASUR | 1.1550 € | 1.2100 € | +0.0100 € | +0.85 % | -23.86 % | 19.06. | ||
883394 | 0.0660 € | 0.0666 € | -0.0008 € | -1.19 % | +14.31 % | 19.06. | ||
A2DVJV | 2.9900 € | 3.1100 € | -0.0100 € | -0.33 % | +15.25 % | 19.06. | ||
850501 | 47.1400 € | 47.4200 € | +0.1100 € | +0.23 % | +18.61 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 36.6000 € | 37.0000 € | -0.1000 € | -0.27 % | +26.37 % | 19.06. | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 50.2200 € | 50.6400 € | -1.0500 € | -2.04 % | +21.80 % | 19.06. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 49.8000 € | 51.0000 € | -0.8500 € | -1.66 % | +19.74 % | 19.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 21.1000 € | 21.3300 € | +0.1100 € | +0.52 % | -4.73 % | 19.06. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.6060 € | 4.7040 € | -0.0240 € | -0.51 % | +6.98 % | 19.06. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A1W514 | 26.6000 € | 27.6000 € | +0.1000 € | +0.37 % | +21.08 % | 19.06. | ||
A3D2W7 | 40.7500 € | 40.9900 € | -0.4800 € | -1.16 % | -13.08 % | 19.06. | ||
A3ETW7 | 9.3000 € | 9.9000 € | -0.1250 € | -1.29 % | - | 19.06. | ||
A2JG9Z | 358.1500 € | 358.6000 € | -0.2500 € | -0.07 % | +65.99 % | 19.06. | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A3DNDZ | 2.1600 € | 2.1900 € | -0.0150 € | -0.68 % | - | 19.06. | ||
A0MMP1 | 119.0000 € | 120.4000 € | -0.2000 € | -0.17 % | -41.51 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 17.8000 € | 18.0000 € | +0.0500 € | +0.28 % | +27.50 % | 19.06. | ||
A1J3B2 | 4.2650 € | 4.4800 € | +0.0225 € | +0.52 % | +182.47 % | 19.06. | ||
A2GSU4 | 18.8500 € | 19.1000 € | +0.0250 € | +0.13 % | +36.82 % | 19.06. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
881008 | 0.0300 € | 0.0480 € | -0.0005 € | -1.27 % | - | 19.06. | ||
A3E303 | 4.5600 € | 4.7800 € | -0.0200 € | -0.43 % | - | 19.06. | ||
A0HL7W | 11.7000 € | 12.0000 € | -0.0500 € | -0.42 % | +100.85 % | 19.06. | ||
A3CNWG | 12.4840 € | 13.4940 € | -0.0050 € | -0.04 % | +1.12 % | 19.06. | ||
A3D3EV | 38.5300 € | 38.7700 € | -0.1000 € | -0.26 % | -24.76 % | 19.06. | ||
A40WAH | 33.9600 € | 34.4800 € | -0.2800 € | -0.81 % | - | 19.06. | ||
A40WAG | 32.4400 € | 32.8100 € | -0.0750 € | -0.23 % | - | 19.06. | ||
A422AG | 28.0400 € | 28.8600 € | -0.4600 € | -1.59 % | - | 19.06. | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.2240 € | 0.2620 € | -0.0040 € | -1.62 % | +0.82 % | 19.06. | ||
857451 | 20.2000 € | 20.6000 € | -0.4000 € | -1.92 % | +42.47 % | 19.06. | ||
896895 | 51.3000 € | 51.5000 € | +0.2000 € | +0.39 % | -45.22 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
856693 | 23.0800 € | 23.2200 € | -0.0200 € | -0.09 % | -0.98 % | 19.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 22.4000 € | 24.2000 € | - € | 0.00 % | -3.06 % | 19.06. | ||
A1WZCD | 51.8500 € | 52.3500 € | +0.1250 € | +0.24 % | +26.15 % | 19.06. | ||