Filter
Stocks
A40FP4 | 0.0080 € | 0.0140 € | - € | 0.00 % | - | 23:00:15 | ||
875818 | 2.6300 € | 2.6900 € | -0.0800 € | -2.92 % | -48.11 % | 23:00:19 | ||
A1X3XX | 1.8140 € | 1.9040 € | +0.0340 € | +1.86 % | -22.24 % | 22:58:57 | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.1000 € | 3.2200 € | -0.0300 € | -0.94 % | -13.51 % | 23:00:15 | ||
164640 | 1.1500 € | 1.3600 € | -0.0150 € | -1.18 % | -45.66 % | 23:00:15 | ||
896191 | 2.4400 € | 2.5800 € | -0.0300 € | -1.18 % | -47.52 % | 23:00:15 | ||
A110Z0 | 0.0210 € | 0.0340 € | +0.0040 € | +17.02 % | +88.00 % | 23:00:15 | ||
A140RV | 7.6600 € | 7.7400 € | +0.1400 € | +1.85 % | - | 22:59:27 | ||
A2DGXJ | 1.4600 € | 1.5300 € | +0.0250 € | +1.70 % | +10.53 % | 23:00:15 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.2800 € | 2.3600 € | - € | 0.00 % | - | 22:58:01 | ||
A3C7N3 | 26.0800 € | 26.4600 € | +0.6750 € | +2.64 % | -34.37 % | 22:59:30 | ||
A3DHB1 | 12.5400 € | 12.6600 € | +0.0200 € | +0.16 % | - | 22:59:27 | ||
934251 | 61.8800 € | 62.2600 € | +0.2200 € | +0.36 % | +5.69 % | 23:00:01 | ||
Country: USA | Sector: Various services | |||||||
936629 | 0.2470 € | 0.2875 € | +0.0010 € | +0.38 % | - | 23:00:05 | ||
A115LB | 104.8000 € | 107.6000 € | -0.4000 € | -0.38 % | +2.90 % | 23:00:19 | ||
A3EESQ | 3.7400 € | 3.7800 € | +0.0200 € | +0.53 % | - | 23:00:19 | ||
A3ER8L | 9.3850 € | 9.5400 € | +0.2000 € | +2.16 % | +2.15 % | 23:00:19 | ||
526160 | 9.4500 € | 12.0000 € | +0.0250 € | +0.23 % | - | 21:58:14 | ||
A1DAHH | 49.3900 € | 49.7300 € | +0.4950 € | +1.01 % | -19.43 % | 22:58:57 | ||
Country: Germany | Sector: Others | |||||||
A2N4KC | 9.6500 € | 10.1000 € | +0.1000 € | +1.02 % | - | 23:00:15 | ||
A0RC7E | 16.5000 € | 17.1000 € | -0.2000 € | -1.18 % | - | 23:00:15 | ||
A1JGBG | 0.1330 € | 0.1650 € | -0.0020 € | -1.32 % | -21.56 % | 23:00:15 | ||
A2PQ6Q | 0.5800 € | 0.6600 € | +0.0100 € | +1.64 % | - | 23:00:19 | ||
A2PLX7 | 62.8200 € | 63.7000 € | -0.7400 € | -1.16 % | +154.27 % | 22:59:10 | ||
A2PJM2 | 0.8800 € | 0.9200 € | -0.0600 € | -6.25 % | -11.93 % | 23:00:29 | ||
A2PLEX | 7.5500 € | 8.3000 € | +0.0500 € | +0.63 % | - | 23:00:15 | ||
A3CU5W | 3.0800 € | 3.3400 € | +0.0300 € | +0.94 % | -26.22 % | 23:00:19 | ||
766623 | 18.8000 € | 20.2000 € | -0.6500 € | -3.23 % | - | 23:00:15 | ||
857226 | 38.5600 € | 39.1800 € | -1.6650 € | -4.11 % | +21.78 % | 23:00:15 | ||
A2JGHD | 15.0000 € | 15.6000 € | -0.2000 € | -1.29 % | +7.64 % | 22:57:07 | ||
A1KB0K | 87.5000 € | 89.5000 € | -0.7500 € | -0.84 % | -21.02 % | 23:00:01 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 56.0000 € | 56.5000 € | - € | 0.00 % | +16.46 % | 23:00:16 | ||
A2PNW4 | 39.8000 € | 40.6000 € | +0.3000 € | +0.75 % | +35.71 % | 22:58:21 | ||
A3CS7G | 4.8600 € | 5.0000 € | +0.0700 € | +1.44 % | -17.97 % | 22:58:31 | ||
A2JPBC | 10.5000 € | 11.1000 € | - € | 0.00 % | -36.09 % | 22:57:58 | ||
A3CTND | 0.1630 € | 0.1860 € | -0.0045 € | -2.51 % | +57.71 % | 23:00:49 | ||
884968 | 0.4200 € | 0.4410 € | +0.0035 € | +0.82 % | +20.45 % | 23:00:41 | ||
881396 | 120.0000 € | 122.0000 € | -1.0000 € | -0.82 % | -1.21 % | 23:00:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 100.0000 € | 101.0000 € | +0.7500 € | +0.75 % | +15.01 % | 23:00:07 | ||
Country: USA | Sector: Others | |||||||
A2ASUR | 1.3700 € | 1.4150 € | +0.0100 € | +0.72 % | - | 22:59:37 | ||
883394 | 0.0638 € | 0.0664 € | +0.0001 € | +0.15 % | +32.38 % | 22:58:21 | ||
A2DVJV | 2.8200 € | 2.9300 € | -0.0100 € | -0.35 % | +37.38 % | 23:00:19 | ||
850501 | 44.9100 € | 45.0000 € | +0.3600 € | +0.81 % | -19.87 % | 23:00:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 31.2000 € | 31.6000 € | -0.7000 € | -2.18 % | -5.59 % | 22:59:20 | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 48.9500 € | 49.1500 € | -0.7500 € | -1.51 % | +39.73 % | 23:00:19 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 48.9000 € | 49.1000 € | -0.8000 € | -1.61 % | +39.69 % | 22:59:44 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 19.1000 € | 19.2500 € | -0.2625 € | -1.35 % | +29.00 % | 23:00:19 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.5880 € | 4.6720 € | -0.0820 € | -1.74 % | +4.80 % | 23:00:19 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A1W514 | 21.4000 € | 22.0000 € | - € | 0.00 % | -21.66 % | 22:58:31 | ||
A114WV | 0.0380 € | 0.0460 € | +0.0010 € | +2.44 % | +1.22 % | 23:00:15 | ||
A3D2W7 | 45.5700 € | 45.9400 € | +0.1000 € | +0.22 % | -16.37 % | 23:00:01 | ||
A3ETW7 | 8.9500 € | 9.8000 € | +0.3250 € | +3.59 % | - | 23:00:15 | ||
A2JG9Z | 334.9500 € | 335.3500 € | +8.8500 € | +2.71 % | +102.58 % | 23:00:01 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0MMP1 | 198.0000 € | 200.0000 € | +0.5000 € | +0.25 % | -10.99 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 14.9000 € | 15.1000 € | -0.1000 € | -0.66 % | -6.79 % | 22:58:28 | ||
A1J3B2 | 2.6100 € | 2.7100 € | -0.1100 € | -3.97 % | +63.91 % | 22:59:37 | ||
A2GSU4 | 10.9500 € | 11.3000 € | -0.1250 € | -1.11 % | -51.92 % | 22:58:33 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
881008 | 0.0410 € | 0.0416 € | -0.0001 € | -0.24 % | - | 16:52:07 | ||
A3E303 | 3.4770 € | 3.8030 € | +0.1800 € | +5.20 % | - | 23:00:15 | ||
A0HL7W | 9.1500 € | 9.4000 € | +0.1500 € | +1.64 % | +72.51 % | 22:58:21 | ||
A3CNWG | 12.4800 € | 14.0800 € | -0.0700 € | -0.52 % | - | 22:58:01 | ||
A3DGQ5 | 30.6000 € | 31.6000 € | -0.6000 € | -1.89 % | - | 21:59:47 | ||
A3D3EV | 40.0000 € | 40.2000 € | - € | 0.00 % | -29.28 % | 23:00:00 | ||
A40WAH | 39.8000 € | 40.6000 € | -0.2000 € | -0.50 % | - | 23:00:15 | ||
A40WAG | 33.8000 € | 34.6000 € | -0.3000 € | -0.87 % | - | 23:00:15 | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.2620 € | 0.3060 € | -0.0190 € | -6.27 % | +92.99 % | 23:00:15 | ||
857451 | 16.9000 € | 17.3000 € | -0.1000 € | -0.58 % | +2.08 % | 23:00:15 | ||
896895 | 67.1200 € | 67.5200 € | -1.2300 € | -1.79 % | -34.37 % | 23:00:01 | ||
Country: USA | Sector: Insurance | |||||||
856693 | 25.9500 € | 26.2200 € | +0.5950 € | +2.33 % | -40.62 % | 23:00:01 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 25.4000 € | 26.6000 € | +1.1000 € | +4.42 % | -41.96 % | 22:58:46 | ||
A1WZCD | 65.0000 € | 66.5000 € | +1.5000 € | +2.33 % | +39.98 % | 23:00:15 | ||
985178 | 12.1000 € | 12.9000 € | -0.0500 € | -0.40 % | -29.69 % | 22:58:31 | ||
813534 | 41.1400 € | 41.3700 € | -0.3000 € | -0.72 % | -25.78 % | 21:57:14 | ||
A115DT | 7.7800 € | 7.8300 € | -0.0300 € | -0.38 % | -12.16 % | 23:00:19 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 94.7200 € | 94.8400 € | +1.8100 € | +1.95 % | -2.78 % | 23:00:19 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 9.2000 € | 9.7500 € | +0.2000 € | +2.16 % | - | 23:00:15 | ||
850531 | 59.6200 € | 60.7200 € | +0.2700 € | +0.45 % | -18.31 % | 23:00:01 | ||
Country: USA | Sector: Various commercial firms | |||||||
794796 | 2.0600 € | 2.0800 € | -0.0200 € | -0.96 % | +7.89 % | 23:00:19 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 2.8100 € | 2.8700 € | -0.1000 € | -3.40 % | -16.95 % | 23:00:01 | ||
A3D4V9 | 5.5500 € | 5.7000 € | -0.4500 € | -7.41 % | - | 22:59:33 | ||
675796 | 12.4400 € | 13.3200 € | +0.3400 € | +2.71 % | - | 22:59:27 | ||
854019 | 61.0000 € | 68.0000 € | -0.5000 € | -0.77 % | +17.12 % | 23:00:19 | ||
A0EAHZ | 384.5000 € | 386.0000 € | +0.7500 € | +0.20 % | +4.70 % | 23:00:19 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 47.5500 € | 48.4200 € | -0.5000 € | -1.03 % | -0.85 % | 23:00:06 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 144.3500 € | 148.3500 € | +1.8250 € | +1.26 % | +30.09 % | 22:58:41 | ||
A2PNDZ | 0.8650 € | 0.9250 € | - € | 0.00 % | 0.00 % | 23:00:15 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 9.2350 € | 9.8700 € | +0.4175 € | +4.57 % | - | 22:58:41 | ||
A0DK8F | 42.2000 € | 42.8000 € | +0.8000 € | +1.92 % | -5.01 % | 23:00:01 | ||
A0ER15 | 94.8600 € | 96.2000 € | +0.2600 € | +0.27 % | -42.73 % | 23:00:00 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0040 € | 0.0140 € | - € | 0.00 % | -5.26 % | 23:00:15 | ||
A0BLQ5 | 0.1040 € | 0.1340 € | - € | 0.00 % | -26.99 % | 23:00:15 | ||
A0LCBK | 3.0000 € | 3.2000 € | -0.0200 € | -0.64 % | +21.88 % | 23:00:15 | ||
A0YGXR | 0.0290 € | 0.0320 € | +0.0010 € | +3.39 % | +18.00 % | 22:59:29 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 4.6150 € | 4.6900 € | +0.0650 € | +1.42 % | -23.09 % | 22:59:27 | ||
A2QMTA | - | - | - | - | - | - | ||
A1C4XA | 0.0480 € | 0.0540 € | - € | 0.00 % | +104.00 % | 23:00:15 | ||