Stocks
850398 | 375.0000 € | 405.0000 € | +8.0000 € | +2.09 % | +10.72 % | 22:59:37 | ||
553173 | 3.0600 € | 3.6400 € | -0.0700 € | -2.05 % | +35.18 % | 23:00:05 | ||
553159 | 3.5400 € | 4.1400 € | -0.1400 € | -3.52 % | +56.69 % | 22:58:34 | ||
900104 | 68.0000 € | 68.5000 € | -1.5000 € | -2.15 % | +8.98 % | 23:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 1.9000 € | 2.2000 € | - € | 0.00 % | +13.26 % | 22:58:31 | ||
938752 | 2.3800 € | 2.6000 € | - € | 0.00 % | -9.78 % | 22:59:22 | ||
A3CMSP | 1.6500 € | 1.9900 € | +0.0750 € | +4.30 % | -52.71 % | 23:00:14 | ||
520394 | 2.8200 € | 2.8900 € | +0.1250 € | +4.58 % | +26.39 % | 23:00:35 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.1010 € | 0.1051 € | +0.0078 € | +8.19 % | -35.20 % | 23:00:11 | ||
A1XFGC | 0.0738 € | 0.0763 € | +0.0015 € | +2.04 % | - | 17:35:24 | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 13.4800 € | 13.7520 € | -0.4730 € | -3.36 % | +18.47 % | 23:00:07 | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||
A40FP4 | 0.0040 € | 0.0320 € | +0.0105 € | +140.00 % | - | 22:04:25 | ||
875818 | 2.5080 € | 2.5340 € | -0.0600 € | -2.32 % | -28.14 % | 23:00:00 | ||
A1X3XX | 1.2900 € | 1.3250 € | -0.0400 € | -2.97 % | -31.53 % | 23:00:44 | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.2400 € | 3.3600 € | +0.0400 € | +1.23 % | +0.62 % | 23:00:04 | ||
164640 | 1.5300 € | 1.7600 € | +0.0100 € | +0.61 % | +0.31 % | 22:59:41 | ||
896191 | 3.2200 € | 3.3600 € | +0.0200 € | +0.61 % | +0.62 % | 23:00:04 | ||
A425BV | 0.4040 € | 0.4890 € | +0.0005 € | +0.11 % | - | 23:00:22 | ||
A140RV | 8.5950 € | 8.6850 € | -0.3325 € | -3.71 % | +5.06 % | 22:59:59 | ||
A2DGXJ | 1.3300 € | 1.3800 € | +0.0600 € | +4.63 % | +4.44 % | 23:00:07 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.9400 € | 3.0200 € | -0.1100 € | -3.56 % | +140.47 % | 22:58:17 | ||
A3C7N3 | 20.6000 € | 20.8000 € | +0.6000 € | +2.99 % | -29.89 % | 22:58:45 | ||
A12EVW | 7.3500 € | 7.4000 € | -0.3000 € | -3.91 % | - | 22:59:30 | ||
A3DHB1 | 12.2600 € | 12.4600 € | +0.8700 € | +7.57 % | -4.01 % | 23:00:07 | ||
934251 | 71.0000 € | 71.5000 € | -1.5000 € | -2.06 % | +68.09 % | 23:00:00 | ||
Country: USA | Sector: Various services | |||||||
A115LB | 100.6000 € | 103.6000 € | -0.8000 € | -0.78 % | -8.13 % | 23:00:44 | ||
A3EESQ | 3.3800 € | 3.5400 € | -0.1200 € | -3.35 % | -32.45 % | 22:59:41 | ||
A3ER8L | 7.9350 € | 8.0150 € | -0.0325 € | -0.41 % | -4.62 % | 22:58:23 | ||
526160 | 10.4000 € | 11.4000 € | -0.1000 € | -0.91 % | - | 23:00:26 | ||
A1DAHH | 62.5400 € | 62.8800 € | +0.6700 € | +1.08 % | +4.90 % | 22:58:12 | ||
Country: Germany | Sector: Others | |||||||
A2N4KC | 12.2000 € | 12.7000 € | +0.0500 € | +0.40 % | - | 23:00:06 | ||
A0RC7E | 17.8000 € | 18.2000 € | -0.2000 € | -1.10 % | +8.01 % | 23:00:07 | ||
A1JGBG | 0.2060 € | 0.2400 € | -0.0020 € | -0.89 % | +66.67 % | 23:00:30 | ||
A423P0 | 0.5500 € | 0.5800 € | +0.0050 € | +0.89 % | - | 23:00:04 | ||
A2PQ6Q | 0.5050 € | 0.6050 € | -0.0150 € | -2.63 % | -31.53 % | 22:58:41 | ||
A2PLX7 | 58.8600 € | 59.1000 € | +0.4900 € | +0.84 % | +71.32 % | 22:59:30 | ||
A2PJM2 | 0.8350 € | 0.8450 € | +0.0100 € | +1.20 % | -56.08 % | 22:59:30 | ||
A2PLEX | 8.3500 € | 9.2500 € | -0.1000 € | -1.12 % | -3.78 % | 23:00:04 | ||
A3CU5W | 2.8400 € | 3.1200 € | +0.0800 € | +2.76 % | -10.22 % | 22:59:34 | ||
766623 | 8.6500 € | 9.0500 € | +0.0500 € | +0.57 % | - | 23:00:04 | ||
857226 | 17.5200 € | 17.9150 € | +0.1725 € | +0.98 % | -52.70 % | 23:00:32 | ||
A2JGHD | 14.8000 € | 15.9000 € | -0.3000 € | -1.92 % | +11.79 % | 22:58:06 | ||
A1KB0K | 68.5000 € | 69.0000 € | -0.5000 € | -0.72 % | -39.25 % | 23:00:00 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 53.5000 € | 54.0000 € | +0.5000 € | +0.94 % | +2.40 % | 22:58:40 | ||
A2PNW4 | 57.0000 € | 58.5000 € | +1.7500 € | +3.13 % | +124.90 % | 22:58:19 | ||
A3CS7G | 4.9200 € | 5.0500 € | - € | 0.00 % | +7.44 % | 22:58:31 | ||
A2JPBC | 9.7000 € | 10.2000 € | -0.1000 € | -1.00 % | -21.79 % | 22:58:45 | ||
A3CTND | 0.1260 € | 0.1650 € | -0.0015 € | -1.02 % | -37.45 % | 23:01:01 | ||
884968 | 0.2980 € | 0.3070 € | +0.0030 € | +1.00 % | -6.84 % | 23:00:04 | ||
881396 | 120.7500 € | 121.0000 € | -5.5000 € | -4.35 % | +7.10 % | 23:00:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 89.0000 € | 89.5000 € | -2.5000 € | -2.72 % | +12.92 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
A2ASUR | 1.1600 € | 1.2150 € | -0.0200 € | -1.66 % | -24.06 % | 22:58:59 | ||
883394 | 0.0714 € | 0.0742 € | +0.0008 € | +1.11 % | +19.80 % | 22:59:46 | ||
A2DVJV | 3.0700 € | 3.2400 € | +0.0750 € | +2.44 % | +17.78 % | 23:00:44 | ||
850501 | 48.9100 € | 49.1050 € | -0.6625 € | -1.33 % | +11.24 % | 23:00:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 42.2000 € | 42.4000 € | +0.2000 € | +0.48 % | +57.09 % | 22:59:30 | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 49.6200 € | 49.8700 € | -0.2150 € | -0.43 % | +30.36 % | 22:59:52 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 49.8000 € | 50.0000 € | -0.2500 € | -0.50 % | +30.77 % | 23:00:38 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 23.3000 € | 23.6200 € | -0.2000 € | -0.85 % | +12.74 % | 22:59:52 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.3780 € | 4.4300 € | -0.1200 € | -2.65 % | -4.27 % | 22:59:52 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A1W514 | 25.2000 € | 25.8000 € | +0.1000 € | +0.39 % | +11.40 % | 22:58:30 | ||
A3D2W7 | 40.5900 € | 40.8300 € | -0.2300 € | -0.56 % | -15.71 % | 23:00:00 | ||
A3ETW7 | 9.7000 € | 10.4000 € | - € | 0.00 % | - | 23:00:06 | ||
A2JG9Z | 354.9000 € | 355.3500 € | -4.3000 € | -1.20 % | +99.60 % | 23:00:00 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A3DNDZ | 2.1500 € | 2.2300 € | -0.0250 € | -1.13 % | - | 22:59:47 | ||
A0MMP1 | 131.4000 € | 131.7000 € | -0.9000 € | -0.68 % | -35.39 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 16.6000 € | 16.7000 € | -0.1000 € | -0.60 % | +16.72 % | 22:58:55 | ||
A1J3B2 | 2.1600 € | 2.1800 € | -0.0700 € | -3.13 % | +63.50 % | 23:00:00 | ||
A2GSU4 | 18.4500 € | 18.9000 € | -0.2250 € | -1.19 % | +15.95 % | 23:00:44 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
881008 | 0.0358 € | 0.0376 € | -0.0031 € | -7.79 % | - | 17:36:20 | ||
A3E303 | 4.8400 € | 5.1000 € | +0.1000 € | +2.05 % | - | 23:00:55 | ||
A0HL7W | 11.9000 € | 12.3000 € | -0.1500 € | -1.22 % | +109.40 % | 22:58:45 | ||
A3CNWG | 12.1020 € | 13.6000 € | -0.0100 € | -0.08 % | -0.38 % | 22:59:43 | ||
A3D3EV | 38.4300 € | 38.6700 € | -0.0400 € | -0.10 % | -21.80 % | 23:00:00 | ||
A40WAH | 31.5000 € | 31.6600 € | -0.3600 € | -1.13 % | - | 23:00:04 | ||
A40WAG | 30.0200 € | 30.3600 € | +0.1600 € | +0.53 % | - | 23:00:04 | ||
A422AG | - | - | - | - | - | - | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.2900 € | 0.3560 € | -0.0450 € | -12.23 % | +68.81 % | 23:00:04 | ||
857451 | 16.1000 € | 16.4000 € | +0.1000 € | +0.62 % | +3.53 % | 23:00:04 | ||
896895 | 49.2700 € | 49.3700 € | +0.1500 € | +0.31 % | -50.01 % | 23:00:00 | ||
Country: USA | Sector: Insurance | |||||||
856693 | 21.0700 € | 21.1900 € | -0.6750 € | -3.10 % | -27.70 % | 23:00:00 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 21.0000 € | 22.0000 € | -0.9000 € | -4.02 % | -24.58 % | 22:58:45 | ||
A1WZCD | 45.3800 € | 45.8800 € | -1.7600 € | -3.71 % | +55.38 % | 23:00:04 | ||
985178 | 11.7000 € | 12.6000 € | -0.1000 € | -0.82 % | -14.93 % | 22:58:40 | ||
813534 | 31.0250 € | 31.2150 € | -0.2700 € | -0.86 % | -12.27 % | 22:59:30 | ||
A115DT | 7.0900 € | 7.1200 € | -0.1350 € | -1.86 % | -22.92 % | 23:00:53 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 82.0200 € | 82.6200 € | -0.4900 € | -0.59 % | -19.54 % | 22:58:23 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 7.9500 € | 8.5500 € | -0.0500 € | -0.60 % | - | 22:58:09 | ||
850531 | 63.5000 € | 64.0000 € | -4.0000 € | -5.90 % | +61.81 % | 22:58:17 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QEGP | 0.1250 € | 0.1480 € | -0.0045 € | -3.19 % | - | 23:00:04 | ||
794796 | 2.4280 € | 2.4690 € | -0.0810 € | -3.20 % | +24.61 % | 22:59:52 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 1.7910 € | 1.8090 € | -0.0400 € | -2.17 % | +13.58 % | 22:59:30 | ||
A0D9NA | 1.3100 € | 1.4300 € | -0.0200 € | -1.44 % | +25.23 % | 22:58:46 | ||
A3D4V9 | 2.5450 € | 2.5750 € | +0.1000 € | +4.07 % | +58.71 % | 23:00:00 | ||
675796 | 13.6000 € | 14.9400 € | +0.4300 € | +3.11 % | -38.69 % | 22:59:59 | ||
854019 | 69.0000 € | 76.5000 € | - € | 0.00 % | +20.25 % | 22:59:25 | ||