Filter
Stocks
850517 | 6.4470 € | 6.4510 € | -0.1890 € | -2.85 % | +21.37 % | 20:02:28 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 38.6000 € | 39.0000 € | -1.0000 € | -2.51 % | +23.99 % | 19:58:03 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C9B4 | 1.8750 € | - € | -0.0300 € | -1.57 % | - | 19:59:58 | ||
897832 | 10.3350 € | 10.3700 € | -0.5200 € | -4.78 % | +45.83 % | 20:02:17 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 1.7640 € | 1.7800 € | +0.0220 € | +1.26 % | +20.84 % | 20:00:03 | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 39.8000 € | 41.4000 € | +0.1000 € | +0.25 % | +10.66 % | 20:01:32 | ||
A41NLS | 33.2000 € | 33.6000 € | -0.6000 € | -1.76 % | - | 19:59:54 | ||
A2DRA8 | 99.0000 € | 100.0000 € | -3.5000 € | -3.40 % | - | 19:35:49 | ||
850398 | 391.0000 € | 413.0000 € | +1.0000 € | +0.25 % | -1.47 % | 19:52:06 | ||
553173 | 2.8600 € | 3.2600 € | -0.1800 € | -5.56 % | +17.39 % | 20:00:35 | ||
553159 | 3.2600 € | 3.6600 € | -0.1800 € | -4.95 % | +26.39 % | 20:00:29 | ||
900104 | 70.0000 € | 70.5000 € | -1.5000 € | -2.09 % | +10.65 % | 20:02:08 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 1.9200 € | 2.1400 € | -0.0400 € | -1.93 % | -24.18 % | 20:00:29 | ||
938752 | 2.6000 € | 2.8200 € | -0.0100 € | -0.37 % | -8.72 % | 20:00:23 | ||
A3CMSP | 1.7200 € | 2.0200 € | +0.1500 € | +8.72 % | -58.05 % | 17:50:42 | ||
520394 | 2.2300 € | 2.2900 € | -0.2000 € | -8.13 % | -1.98 % | 20:02:41 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.0811 € | 0.0830 € | -0.0020 € | -2.32 % | -37.08 % | 19:59:47 | ||
A1XFGC | 0.0552 € | 0.0586 € | +0.0053 € | +10.16 % | - | 17:35:23 | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 13.1300 € | 13.3350 € | -0.4200 € | -3.08 % | +16.02 % | 20:02:21 | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||
A40FP4 | 0.0050 € | 0.0110 € | -0.0020 € | -20.00 % | - | 20:02:00 | ||
875818 | 2.4200 € | 2.4350 € | -0.0625 € | -2.51 % | -41.55 % | 20:00:19 | ||
A1X3XX | 1.3980 € | 1.4220 € | -0.0260 € | -1.81 % | -30.40 % | 20:01:02 | ||
Country: Germany | Sector: Real Estate | |||||||
A1C6JK | 3.4800 € | 3.5800 € | -0.1100 € | -3.02 % | +1.68 % | 20:02:22 | ||
164640 | 1.5800 € | 1.8000 € | -0.3100 € | -15.50 % | +12.68 % | 19:58:11 | ||
896191 | 3.3600 € | 3.4000 € | -0.6200 € | -15.50 % | +12.99 % | 19:58:11 | ||
A425BV | 0.3000 € | 0.3350 € | -0.0315 € | -9.03 % | - | 20:00:29 | ||
A140RV | 8.8600 € | 8.9350 € | -0.3675 € | -3.97 % | +8.62 % | 20:02:43 | ||
A2DGXJ | 1.1300 € | 1.1700 € | -0.0550 € | -4.56 % | -9.40 % | 20:01:44 | ||
A3CPBM | 0.0010 € | 0.0135 € | +0.0053 € | +262.50 % | -85.71 % | 25.07. | ||
A3E2HF | 2.4600 € | 2.5600 € | -0.1200 € | -4.56 % | +150.48 % | 19:59:56 | ||
A3C7N3 | 16.0200 € | 16.1250 € | -0.5075 € | -3.06 % | -50.08 % | 20:02:00 | ||
A12EVW | 6.0930 € | 6.2230 € | -0.2720 € | -4.23 % | - | 20:01:30 | ||
A3DHB1 | 11.4800 € | 11.5800 € | -0.1200 € | -1.03 % | -3.48 % | 20:01:07 | ||
934251 | 63.9200 € | 64.5000 € | +0.3400 € | +0.53 % | +35.49 % | 20:01:18 | ||
Country: USA | Sector: Various services | |||||||
A115LB | 101.4000 € | 104.2000 € | -0.4000 € | -0.39 % | -7.03 % | 19:59:53 | ||
A3EESQ | 3.7400 € | 3.7800 € | +0.0200 € | +0.53 % | -34.39 % | 19:56:46 | ||
A3ER8L | 7.3750 € | 7.4400 € | -0.2025 € | -2.66 % | -12.84 % | 20:00:07 | ||
526160 | 10.9000 € | 11.8000 € | +0.0500 € | +0.44 % | - | 20:02:41 | ||
A1DAHH | 48.0400 € | 48.3300 € | +0.0300 € | +0.06 % | -24.12 % | 20:02:42 | ||
Country: Germany | Sector: Others | |||||||
A2N4KC | 9.3500 € | 9.8500 € | -0.0250 € | -0.26 % | - | 19:52:12 | ||
A0RC7E | 15.9000 € | 16.1000 € | -0.6000 € | -3.61 % | -11.47 % | 20:01:34 | ||
A1JGBG | 0.1450 € | 0.1680 € | +0.0015 € | +0.97 % | -24.76 % | 20:00:26 | ||
A423P0 | 0.6080 € | 0.6420 € | -0.0490 € | -7.27 % | - | 19:57:06 | ||
A2PQ6Q | 0.4420 € | 0.5400 € | -0.0190 € | -3.73 % | -33.98 % | 20:01:35 | ||
A2PLX7 | 58.9800 € | 59.6400 € | -1.2200 € | -2.02 % | +97.55 % | 20:02:28 | ||
A2PJM2 | 0.7200 € | 0.7750 € | -0.0025 € | -0.33 % | -44.78 % | 20:02:29 | ||
A2PLEX | 8.5500 € | 8.8000 € | -0.0250 € | -0.29 % | -2.79 % | 20:00:29 | ||
A3CU5W | 2.5000 € | 2.7200 € | -0.1000 € | -3.69 % | -33.42 % | 20:00:11 | ||
766623 | 8.5500 € | 8.9500 € | -0.2500 € | -2.78 % | - | 19:56:43 | ||
857226 | 17.3850 € | 17.6800 € | -0.4800 € | -2.66 % | -52.77 % | 20:01:04 | ||
A2JGHD | 14.3000 € | 15.0000 € | -0.1000 € | -0.68 % | +13.51 % | 20:01:04 | ||
A1KB0K | 67.0000 € | 67.5000 € | +1.0000 € | +1.51 % | -42.89 % | 19:57:19 | ||
A1C3X4 | 0.1580 € | 0.1760 € | - € | 0.00 % | - | 15.01. | ||
A2DUDM | 51.5000 € | 52.0000 € | +0.5000 € | +0.98 % | -3.27 % | 20:00:18 | ||
A2PNW4 | 44.0000 € | 44.2000 € | -0.8000 € | -1.78 % | +87.87 % | 19:52:31 | ||
A3CS7G | 4.6800 € | 4.7800 € | -0.1200 € | -2.47 % | -10.60 % | 20:02:18 | ||
A2JPBC | 9.6000 € | 10.1000 € | -0.3000 € | -2.96 % | -16.19 % | 19:59:17 | ||
A3CTND | 0.1410 € | 0.1640 € | -0.0070 € | -4.39 % | -50.77 % | 20:00:31 | ||
884968 | 0.3050 € | 0.3160 € | -0.0085 € | -2.66 % | -5.06 % | 20:01:23 | ||
881396 | 124.0000 € | 125.0000 € | - € | 0.00 % | -8.24 % | 20:00:39 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
264748 | 83.5000 € | 84.5000 € | -2.7500 € | -3.17 % | +11.36 % | 19:49:55 | ||
Country: USA | Sector: Others | |||||||
A2ASUR | 1.1700 € | 1.2200 € | -0.0375 € | -3.04 % | -19.58 % | 19:59:53 | ||
883394 | 0.0660 € | 0.0710 € | -0.0014 € | -2.00 % | +10.25 % | 20:01:23 | ||
A2DVJV | 2.9100 € | 3.0200 € | -0.0350 € | -1.17 % | +21.21 % | 20:00:27 | ||
850501 | 49.4050 € | 49.5650 € | -0.7150 € | -1.42 % | -7.02 % | 20:02:42 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2P6PL | 38.2000 € | 38.6000 € | -0.1000 € | -0.26 % | +27.70 % | 20:00:23 | ||
Country: USA | Sector: Aircraft & Space | |||||||
916018 | 49.5500 € | 49.7000 € | -0.9250 € | -1.83 % | +34.02 % | 20:01:13 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
916671 | 49.6000 € | 49.8000 € | -0.9000 € | -1.78 % | +33.51 % | 20:01:01 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
866131 | 25.6600 € | 25.7200 € | -0.9600 € | -3.60 % | +33.68 % | 20:02:43 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
852556 | 4.0180 € | 4.0860 € | -0.1870 € | -4.41 % | -1.64 % | 20:01:41 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A1W514 | 25.0000 € | 25.2000 € | -0.4000 € | -1.57 % | +7.53 % | 19:59:04 | ||
A3D2W7 | 36.8600 € | 37.0600 € | -0.6850 € | -1.82 % | -17.19 % | 20:02:18 | ||
A3ETW7 | 7.1500 € | 8.0500 € | -0.1500 € | -1.94 % | - | 20:01:33 | ||
A2JG9Z | 270.5500 € | 270.8000 € | -6.1250 € | -2.21 % | +57.45 % | 20:02:43 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A3DNDZ | 2.2600 € | 2.2800 € | +0.0100 € | +0.44 % | - | 20:01:39 | ||
A0MMP1 | 151.0000 € | 152.0000 € | +1.0000 € | +0.66 % | -29.07 % | 20:02:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QR15 | 16.1000 € | 16.3000 € | -0.5500 € | -3.28 % | +5.68 % | 20:01:42 | ||
A1J3B2 | 1.6720 € | 1.7300 € | -0.1300 € | -7.10 % | +36.64 % | 20:01:10 | ||
A2GSU4 | 16.0500 € | 16.3500 € | +0.1000 € | +0.62 % | -18.17 % | 20:00:04 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
881008 | 0.0348 € | 0.0360 € | -0.0087 € | -19.73 % | - | 17:36:12 | ||
A3E303 | 4.7600 € | 5.1000 € | -0.0700 € | -1.40 % | - | 20:00:49 | ||
A0HL7W | 11.7000 € | 12.0000 € | -0.3500 € | -2.87 % | +119.38 % | 20:02:17 | ||
A3CNWG | 12.1000 € | 13.5100 € | -0.0350 € | -0.27 % | -10.90 % | 20:01:34 | ||
A3DGQ5 | 25.4000 € | 26.2000 € | -0.3000 € | -1.15 % | +9.80 % | 19:55:25 | ||
A3D3EV | 32.9000 € | 33.0000 € | -0.7000 € | -2.08 % | -32.09 % | 20:01:18 | ||
A40WAH | 35.2000 € | 35.4000 € | -1.0000 € | -2.75 % | - | 19:53:55 | ||
A40WAG | 33.4000 € | 33.6000 € | -1.7000 € | -4.83 % | - | 20:02:40 | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.2680 € | 0.3120 € | -0.0240 € | -7.64 % | +37.72 % | 20:01:32 | ||
857451 | 15.8000 € | 16.2000 € | -0.1000 € | -0.62 % | -10.96 % | 20:01:30 | ||
896895 | 58.4000 € | 58.6000 € | +0.6500 € | +1.12 % | -47.59 % | 20:02:30 | ||
Country: USA | Sector: Insurance | |||||||
856693 | 19.7400 € | 19.8150 € | -0.5525 € | -2.72 % | -37.79 % | 20:02:03 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 19.7000 € | 20.4000 € | -0.3500 € | -1.72 % | -34.94 % | 19:55:15 | ||
A1WZCD | 51.5000 € | 52.5000 € | -1.5000 € | -2.80 % | +55.98 % | 20:02:44 | ||
985178 | 11.4000 € | 12.2000 € | -0.1000 € | -0.84 % | -27.98 % | 19:56:31 | ||
813534 | 28.8000 € | 28.9900 € | -0.1350 € | -0.47 % | -29.28 % | 20:02:23 | ||
A115DT | 6.2800 € | 6.3000 € | +0.0750 € | +1.21 % | -39.95 % | 20:01:12 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 71.1600 € | 71.5200 € | -3.4200 € | -4.57 % | -30.94 % | 20:02:43 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 6.9000 € | 7.4000 € | -0.3250 € | -4.35 % | - | 20:01:12 | ||