Stocks
A3ETW6 | 24.2000 € | 24.8000 € | +0.1000 € | +0.41 % | - | 22:58:27 | ||
858560 | 958.7000 € | 960.7000 € | +2.0500 € | +0.21 % | +43.30 % | 23:00:36 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 131.9000 € | 132.3000 € | +0.0500 € | +0.04 % | +39.18 % | 22:58:37 | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.1250 € | 1.2450 € | -0.0150 € | -1.25 % | -13.67 % | 23:00:20 | ||
A3CY4J | 3.1200 € | 3.2600 € | -0.1300 € | -3.92 % | - | 23:00:55 | ||
A0DNWZ | 2.0400 € | 2.1700 € | -0.0150 € | -0.71 % | -4.72 % | 23:00:24 | ||
A115FW | 1.9470 € | 1.9550 € | -0.0300 € | -1.51 % | -19.74 % | 22:58:17 | ||
Country: France | Sector: Various services | |||||||
A14M93 | 26.7400 € | 26.8200 € | -0.1500 € | -0.56 % | +14.99 % | 22:59:28 | ||
Country: France | Sector: Various services | |||||||
615402 | 37.9200 € | 38.0400 € | -0.1400 € | -0.37 % | -17.47 % | 22:59:29 | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0020 € | 0.0070 € | +0.0010 € | +28.57 % | -53.33 % | 23:00:03 | ||
A2P886 | 7.9500 € | 8.5000 € | +0.0750 € | +0.92 % | +7.95 % | 22:58:22 | ||
A2JGEL | 2.8600 € | 2.8700 € | -0.0370 € | -1.27 % | +45.50 % | 22:59:17 | ||
906021 | 1.2340 € | 1.5440 € | +0.0430 € | +3.19 % | +7.59 % | 22:58:46 | ||
A2PFD8 | 11.6500 € | 11.7500 € | -0.0250 € | -0.21 % | +6.30 % | 22:58:18 | ||
A1T940 | 3.8000 € | 3.8400 € | -0.0100 € | -0.26 % | -22.15 % | 23:00:44 | ||
A2QFQQ | 0.2630 € | 0.2650 € | -0.0005 € | -0.19 % | -75.98 % | 22:59:01 | ||
897517 | 16.8000 € | 17.9000 € | +0.0500 € | +0.29 % | +36.76 % | 23:00:51 | ||
985213 | 1.6000 € | 1.9000 € | -0.0100 € | -0.57 % | -87.15 % | 22:05:06 | ||
A2JGNR | 2.6750 € | 2.6850 € | +0.0050 € | +0.19 % | -6.88 % | 23:00:50 | ||
567710 | 181.2000 € | 182.4000 € | +3.3000 € | +1.85 % | +123.83 % | 23:00:00 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CRSE | 3.1850 € | 3.2000 € | -0.0150 € | -0.47 % | - | 22:59:27 | ||
A12C1E | 1.1180 € | 1.1400 € | -0.0220 € | -1.91 % | +55.44 % | 23:00:04 | ||
785602 | 5.3700 € | 5.4900 € | +0.0900 € | +1.69 % | +23.91 % | 23:00:00 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QKN6 | 2.5600 € | 2.8600 € | +0.0400 € | +1.50 % | - | 23:00:03 | ||
A41NV7 | 0.0080 € | 0.0200 € | - € | 0.00 % | - | 22:58:45 | ||
A14NAK | 1.2800 € | 1.3500 € | +0.0550 € | +4.37 % | +48.76 % | 22:59:40 | ||
806022 | 1.7800 € | 1.9250 € | -0.0175 € | -0.94 % | +8.56 % | 22:58:46 | ||
A11Q05 | 1.6000 € | 1.8600 € | -0.0100 € | -0.57 % | -19.44 % | 23:00:00 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 5.0400 € | 5.5100 € | +0.6300 € | +13.56 % | +98.80 % | 21:58:32 | ||
A2DM9U | 5.6500 € | 6.0500 € | +0.0750 € | +1.30 % | +13.57 % | 22:58:46 | ||
A14WT4 | 0.3660 € | 0.4140 € | -0.0020 € | -0.51 % | +73.45 % | 22:58:41 | ||
591234 | 2.6000 € | 2.7200 € | +0.0100 € | +0.38 % | -38.80 % | 22:59:57 | ||
918616 | 0.8300 € | 0.9800 € | -0.0120 € | -1.31 % | +5.89 % | 22:59:17 | ||
A3DGNE | 2.6870 € | 2.7140 € | -0.0295 € | -1.08 % | -67.40 % | 23:00:46 | ||
A2QRVJ | 3.0200 € | 3.1700 € | -0.0100 € | -0.32 % | -0.32 % | 23:00:01 | ||
906417 | 19.6000 € | 20.6000 € | -0.2000 € | -0.99 % | +20.47 % | 22:59:57 | ||
906418 | 25.0000 € | 26.2000 € | +0.2000 € | +0.79 % | +14.41 % | 23:00:04 | ||
A40WJC | 5.3420 € | 5.3920 € | -0.0410 € | -0.76 % | -43.50 % | 22:58:47 | ||
A411HS | 5.1500 € | 5.7500 € | -0.0500 € | -0.91 % | - | 22:59:58 | ||
A1C2PZ | 51.6000 € | 53.8000 € | -0.3000 € | -0.57 % | +14.35 % | 23:00:04 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 724.4000 € | 725.0000 € | -6.8000 € | -0.93 % | +72.75 % | 23:00:53 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KDVC | 0.5750 € | 0.6000 € | - € | 0.00 % | +32.92 % | 23:00:03 | ||
A403M5 | 14.2000 € | 14.4100 € | +0.5950 € | +4.34 % | +26.30 % | 22:59:27 | ||
918088 | 45.0200 € | 45.3000 € | -0.0250 € | -0.06 % | +16.77 % | 23:00:26 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 4.2600 € | 4.4600 € | - € | 0.00 % | +4.56 % | 23:00:48 | ||
A0LC2W | 6.9300 € | 6.9900 € | - € | 0.00 % | +30.15 % | 23:00:23 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.2270 € | 0.2440 € | -0.0040 € | -1.67 % | -70.43 % | 23:00:04 | ||
850981 | 131.3500 € | 132.6500 € | +0.3250 € | +0.25 % | +16.59 % | 23:00:48 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.1380 € | 0.2240 € | -0.0080 € | -4.23 % | -67.13 % | 23:00:03 | ||
A0M8BN | 0.1790 € | 0.2020 € | -0.0045 € | -2.31 % | +160.00 % | 22:59:15 | ||
798263 | 918.0000 € | 921.0000 € | +1.0000 € | +0.11 % | +8.31 % | 22:59:25 | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.7300 € | 0.8100 € | -0.0500 € | -6.10 % | +21.03 % | 22:58:24 | ||
A3C8EG | 0.3140 € | 0.3380 € | -0.0075 € | -2.25 % | - | 23:00:04 | ||
A0DQ1Q | 0.0160 € | 0.0260 € | - € | 0.00 % | -33.33 % | 23:00:34 | ||
A0DPMC | 0.0130 € | 0.0220 € | - € | 0.00 % | -36.36 % | 23:00:34 | ||
A418PW | 3.3000 € | 3.3800 € | +0.0300 € | +0.91 % | - | 23:00:53 | ||
A3C8WX | 2.2600 € | 2.3400 € | +0.0900 € | +4.07 % | - | 12:06:36 | ||
889201 | 31.2000 € | 31.4000 € | -0.3000 € | -0.95 % | -8.93 % | 22:58:38 | ||
Country: Canada | Sector: Others | |||||||
A2PZ2M | 0.3800 € | 0.4440 € | -0.0160 € | -3.74 % | - | 22:58:24 | ||
A3DJYN | 2.5000 € | 2.7200 € | - € | 0.00 % | -47.90 % | 22:59:48 | ||
A1W6FF | 4.4400 € | 4.6800 € | +0.0200 € | +0.44 % | -38.44 % | 22:59:46 | ||
A0MKCX | 40.0000 € | 41.2000 € | -0.1000 € | -0.25 % | +0.75 % | 22:03:54 | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 23.8000 € | 24.6000 € | -0.2000 € | -0.82 % | -3.56 % | 23:00:04 | ||
A2P862 | 0.4780 € | 0.5000 € | -0.0010 € | -0.20 % | +16.39 % | 23:00:04 | ||
A0HGP0 | 0.0005 € | 0.0025 € | - € | 0.00 % | - | 22:58:21 | ||
593186 | 763.5000 € | 766.5000 € | +3.2500 € | +0.43 % | +21.18 % | 22:59:28 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2QA1Z | 0.5250 € | 0.6700 € | -0.0025 € | -0.42 % | - | 23:00:45 | ||
A3CPGT | 36.6000 € | 37.2000 € | - € | 0.00 % | +19.42 % | 23:00:58 | ||
A2H9ZR | 1.6300 € | 1.6840 € | -0.0090 € | -0.54 % | +36.89 % | 22:58:47 | ||
662211 | 17.6800 € | 17.7500 € | -0.0550 € | -0.31 % | +23.85 % | 22:59:28 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YGM2 | 8.4000 € | 9.4000 € | +0.1000 € | +1.14 % | - | 22:59:09 | ||
A1T7BJ | 10.8000 € | 11.2000 € | -0.0500 € | -0.45 % | +77.51 % | 22:59:46 | ||
A255G0 | 1.3250 € | 1.3700 € | -0.0200 € | -1.46 % | -50.27 % | 23:00:00 | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 5.4800 € | 5.5800 € | -0.0075 € | -0.14 % | +35.18 % | 21:58:22 | ||
885427 | 47.4750 € | 47.7650 € | +0.0800 € | +0.17 % | +21.37 % | 23:00:33 | ||
Country: Canada | Sector: Oil & Gas | |||||||
522000 | 68.2000 € | 70.6000 € | -2.7000 € | -3.74 % | +6.34 % | 23:00:00 | ||
A0MQWE | 2.3440 € | 2.3760 € | -0.0200 € | -0.84 % | -18.98 % | 22:58:47 | ||
A2H9HM | 84.5000 € | 86.5000 € | - € | 0.00 % | -18.03 % | 23:00:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 71.5000 € | 73.0000 € | - € | 0.00 % | +118.94 % | 23:00:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 1.3880 € | 1.4110 € | -0.0275 € | -1.93 % | -32.11 % | 22:59:07 | ||
936083 | 2.0400 € | 2.0800 € | -0.0100 € | -0.48 % | -22.76 % | 22:59:29 | ||
A2JRLY | 2.3500 € | 2.3700 € | +0.0500 € | +2.16 % | -81.88 % | 23:00:53 | ||
A3CSV6 | 2.0600 € | 2.1000 € | +0.0800 € | +4.00 % | -11.89 % | 23:00:03 | ||
A3CSCF | 45.9200 € | 46.5300 € | -2.4000 € | -4.94 % | +81.98 % | 22:59:44 | ||
A0DJ0N | 7.3420 € | 7.4000 € | -0.1690 € | -2.24 % | +82.81 % | 23:00:33 | ||
Country: Canada | Sector: Resources | |||||||
871028 | 37.9000 € | 37.9500 € | -0.0150 € | -0.04 % | +40.18 % | 22:58:38 | ||
Country: Spain | Sector: Energy & Water | |||||||
A14W0C | 18.9000 € | 19.3000 € | - € | 0.00 % | - | 23:00:04 | ||
554168 | 12.8000 € | 13.1000 € | +0.3500 € | +2.78 % | - | 23:00:49 | ||
A3D3XJ | 8.6100 € | 8.6400 € | -0.1050 € | -1.20 % | -62.89 % | 22:58:31 | ||
A3DMCQ | 10.0800 € | 10.2000 € | +0.1050 € | +1.05 % | - | 22:59:15 | ||
A0MX2P | 0.2650 € | 0.2860 € | -0.0070 € | -2.48 % | +127.82 % | 23:00:54 | ||
A3CT9Q | 2.9500 € | 2.9900 € | -0.0100 € | -0.34 % | +111.35 % | 22:58:24 | ||
A3E4HU | 0.0890 € | 0.0980 € | -0.0025 € | -2.60 % | -10.28 % | 23:00:04 | ||
A2DRX6 | - | - | - | - | - | - | ||
A2DRX6 | 6.7600 € | 6.9000 € | -0.0350 € | -0.51 % | +18.36 % | 22:58:03 | ||
A0RLNN | 4.4280 € | 4.6040 € | -0.0220 € | -0.48 % | +7.56 % | 22:58:46 | ||
A2AGY6 | 3.8800 € | 4.0400 € | -0.0200 € | -0.50 % | +29.22 % | 23:00:04 | ||
928624 | 9.9100 € | 9.9290 € | +0.0230 € | +0.23 % | +23.64 % | 22:59:28 | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 9.7000 € | 10.1000 € | +0.0500 € | +0.51 % | +23.13 % | 22:59:28 | ||
A2JM7Q | 1.1650 € | 1.2350 € | +0.0250 € | +2.13 % | -11.49 % | 22:58:24 | ||