Filter
Stocks
A403M5 | 13.1600 € | 13.3700 € | - € | 0.00 % | +148.04 % | 05.12. | ||
918088 | 40.3800 € | 41.2000 € | +0.0850 € | +0.21 % | +9.75 % | 05.12. | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 3.1600 € | 3.2800 € | -0.0400 € | -1.23 % | -30.64 % | 05.12. | ||
A2DLEP | 1.5300 € | 1.5500 € | +0.0450 € | +3.01 % | -15.77 % | 05.12. | ||
A0LC2W | 10.0900 € | 10.3500 € | -0.1300 € | -1.26 % | +20.49 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.6900 € | 0.8400 € | -0.0675 € | -8.11 % | +52.02 % | 05.12. | ||
850981 | 117.9600 € | 118.6800 € | +0.4800 € | +0.41 % | -7.67 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.4460 € | 0.4660 € | +0.0030 € | +0.66 % | -25.74 % | 05.12. | ||
A0M8BN | 0.1580 € | 0.1820 € | +0.0015 € | +0.89 % | +349.33 % | 05.12. | ||
798263 | 775.0000 € | 779.0000 € | -2.0000 € | -0.26 % | -5.46 % | 05.12. | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.5600 € | 0.5750 € | -0.0025 € | -0.44 % | -34.67 % | 05.12. | ||
A0DQ1Q | 0.0250 € | 0.0310 € | - € | 0.00 % | -30.38 % | 05.12. | ||
A0DPMC | 0.0190 € | 0.0230 € | - € | 0.00 % | -15.38 % | 05.12. | ||
A418PW | 4.0100 € | 4.0700 € | - € | 0.00 % | - | 05.12. | ||
889201 | 31.8000 € | 32.0000 € | +0.7000 € | +2.24 % | +6.21 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A3DJYN | 2.6200 € | 2.8000 € | -0.0100 € | -0.37 % | -55.95 % | 05.12. | ||
A1W6FF | 5.7000 € | 5.9000 € | -0.1000 € | -1.69 % | -41.79 % | 05.12. | ||
A0MKCX | 33.4000 € | 34.2000 € | -0.2000 € | -0.59 % | -32.74 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 27.6000 € | 29.0000 € | -1.3000 € | -4.39 % | -30.35 % | 05.12. | ||
A2P862 | 0.6500 € | 0.6850 € | -0.0175 € | -2.55 % | +195.26 % | 05.12. | ||
A0HGP0 | 0.0005 € | 0.0010 € | +0.0005 € | +200.00 % | - | 05.12. | ||
593186 | 580.0000 € | 584.0000 € | -4.5000 € | -0.77 % | -13.52 % | 05.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2QA1Z | 0.6100 € | 0.7150 € | +0.0075 € | +1.15 % | - | 05.12. | ||
A3CPGT | 32.4000 € | 33.0000 € | - € | 0.00 % | - | 05.12. | ||
A2H9ZR | 1.2060 € | 1.3240 € | +0.0420 € | +3.43 % | -7.73 % | 05.12. | ||
662211 | 13.8850 € | 13.9050 € | -0.1000 € | -0.71 % | +6.14 % | 05.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YGM2 | 6.6500 € | 7.1000 € | -0.0500 € | -0.72 % | - | 05.12. | ||
A1T7BJ | 12.4000 € | 12.7000 € | +0.4000 € | +3.29 % | +60.40 % | 05.12. | ||
A255G0 | 2.1700 € | 2.2000 € | +0.0100 € | +0.46 % | -44.87 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 4.5040 € | 4.5980 € | -0.0260 € | -0.57 % | +10.56 % | 05.12. | ||
885427 | 41.0100 € | 41.2600 € | -0.2700 € | -0.65 % | -0.25 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
522000 | 65.8000 € | 67.8000 € | -0.5000 € | -0.74 % | - | 05.12. | ||
A0MQWE | 2.3480 € | 2.3540 € | -0.0050 € | -0.21 % | -15.28 % | 05.12. | ||
A2H9HM | 95.5000 € | 97.5000 € | -0.5000 € | -0.52 % | 0.00 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 45.0000 € | 46.0000 € | - € | 0.00 % | -1.30 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 2.4360 € | 2.4860 € | -0.1470 € | -5.64 % | -23.79 % | 05.12. | ||
936083 | 2.4200 € | 2.4800 € | +0.0300 € | +1.24 % | -12.64 % | 05.12. | ||
A2JRLY | 5.7000 € | 5.8500 € | +0.2000 € | +3.59 % | -79.28 % | 05.12. | ||
A3CSV6 | 2.0200 € | 2.1800 € | -0.0100 € | -0.47 % | -20.68 % | 05.12. | ||
A3CSCF | 39.4400 € | 40.3400 € | +0.7400 € | +1.89 % | +109.86 % | 05.12. | ||
A0DJ0N | 7.4200 € | 7.4900 € | -0.0050 € | -0.07 % | +88.38 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
871028 | 30.5800 € | 30.6200 € | +0.0300 € | +0.10 % | +44.28 % | 05.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
A14W0C | 15.0000 € | 15.5000 € | - € | 0.00 % | - | 05.12. | ||
A3D3XJ | 25.6500 € | 25.8000 € | +0.5000 € | +1.98 % | - | 05.12. | ||
A3DMCQ | 6.9300 € | 7.2400 € | -0.0350 € | -0.49 % | - | 05.12. | ||
A0MX2P | 0.1600 € | 0.1750 € | - € | 0.00 % | +87.15 % | 05.12. | ||
A3CT9Q | 3.4200 € | 3.6300 € | -0.0300 € | -0.84 % | +216.00 % | 05.12. | ||
A3E4HU | 0.0910 € | 0.1010 € | +0.0010 € | +1.05 % | -19.49 % | 05.12. | ||
A2DRX6 | - | - | - | - | - | - | ||
A2DRX6 | 6.1200 € | 6.2300 € | +0.0800 € | +1.31 % | -34.85 % | 05.12. | ||
A0RLNN | 4.5060 € | 4.6820 € | +0.0640 € | +1.41 % | - | 05.12. | ||
A2AGY6 | 3.2400 € | 3.3600 € | -0.0400 € | -1.20 % | +27.10 % | 05.12. | ||
928624 | 8.7440 € | 8.7640 € | -0.0770 € | -0.87 % | +26.73 % | 05.12. | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 8.5000 € | 8.9500 € | -0.0500 € | -0.57 % | +26.26 % | 05.12. | ||
A2JM7Q | 0.9240 € | 0.9940 € | +0.0020 € | +0.21 % | - | 05.12. | ||
A14QWU | 14.6800 € | 14.8600 € | - € | 0.00 % | -15.55 % | 05.12. | ||
A1CS9H | 5.9000 € | 6.0000 € | +0.1250 € | +2.15 % | +11.71 % | 05.12. | ||
A1JBLZ | 12.2000 € | 12.5000 € | +0.2000 € | +1.65 % | +30.39 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 36.2000 € | 36.4000 € | +0.1500 € | +0.41 % | +2.12 % | 05.12. | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 4.3600 € | 4.5900 € | +0.0075 € | +0.17 % | +38.74 % | 05.12. | ||
A2JGLJ | 10.0700 € | 10.4800 € | -0.1000 € | -0.96 % | -13.97 % | 05.12. | ||
A3DXTC | 1.0680 € | - € | -0.0100 € | -0.93 % | - | 05.12. | ||
906980 | 3.8360 € | 3.8540 € | -0.0320 € | -0.83 % | +18.01 % | 05.12. | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 34.2500 € | 34.8000 € | +0.1000 € | +0.29 % | -20.31 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 15.5000 € | 15.8000 € | +0.1000 € | +0.64 % | -57.63 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 1.6200 € | 1.6900 € | -0.0650 € | -3.78 % | +27.41 % | 03.04. | ||
A1W757 | 13.4900 € | 13.6100 € | -0.5650 € | -4.00 % | +121.79 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A0NJUL | 12.5500 € | 12.7300 € | +0.0300 € | +0.24 % | -18.59 % | 05.12. | ||
865906 | 0.0010 € | 0.0020 € | - € | 0.00 % | -75.81 % | 05.12. | ||
A3D396 | 2.4900 € | 2.6600 € | -0.0500 € | -1.90 % | - | 05.12. | ||
A3D10V | 0.0440 € | 0.0470 € | +0.0015 € | +3.41 % | +193.33 % | 05.12. | ||
A3DEVQ | 3.6200 € | 3.7000 € | +0.1100 € | +3.10 % | +119.14 % | 05.12. | ||
A2PY85 | 31.6000 € | 32.4000 € | -0.2000 € | -0.62 % | -28.13 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 3.6400 € | 4.4400 € | +0.0600 € | +1.51 % | +48.23 % | 05.12. | ||
A3DGQ9 | 1.2600 € | 1.4000 € | -0.0550 € | -3.97 % | -65.29 % | 05.12. | ||
A0B7EH | 124.7000 € | 126.5000 € | -0.2500 € | -0.20 % | +39.60 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0BK31 | 12.3000 € | 12.6000 € | - € | 0.00 % | -38.67 % | 05.12. | ||
A14XKC | 21.0000 € | 21.8000 € | -0.3000 € | -1.38 % | - | 05.12. | ||
A2ASWZ | 6.6500 € | 7.3500 € | -0.7500 € | -9.68 % | +31.36 % | 03.12. | ||
A0ER6Q | 21.4600 € | 21.4900 € | -0.2800 € | -1.29 % | +44.29 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0380 € | 0.0560 € | +0.0010 € | +2.17 % | +41.54 % | 05.12. | ||
A3DNM9 | 7.9000 € | 8.1500 € | +0.0250 € | +0.31 % | +6.31 % | 05.12. | ||
897791 | 15.9600 € | 15.9780 € | -0.4680 € | -2.85 % | +22.34 % | 05.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 31.6000 € | 32.2000 € | -0.8000 € | -2.45 % | +21.56 % | 05.12. | ||
A2JMSQ | 0.0276 € | 0.0432 € | -0.0006 € | -1.67 % | - | 05.12. | ||
A119KH | 1.0500 € | 1.1000 € | +0.0750 € | +7.50 % | -13.04 % | 05.12. | ||
885558 | 0.0320 € | 0.0330 € | - € | 0.00 % | -2.99 % | 05.12. | ||
A1C593 | 7.9500 € | 8.0500 € | - € | 0.00 % | +28.00 % | 05.12. | ||
A3CU5X | 3.9300 € | 4.0900 € | +0.0800 € | +2.04 % | - | 05.12. | ||
A12D51 | 115.0000 € | 117.0000 € | -1.0000 € | -0.85 % | +16.42 % | 05.12. | ||
A3DHHV | 23.2000 € | 23.4000 € | -0.6000 € | -2.51 % | -47.12 % | 05.12. | ||
A3CVS3 | 7.6500 € | 7.7900 € | +0.0200 € | +0.26 % | -12.30 % | 05.12. | ||
A1JC82 | 26.8000 € | 26.8600 € | +0.3450 € | +1.30 % | -62.14 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 192.0000 € | 197.0000 € | +0.5000 € | +0.26 % | +5.43 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.1068 € | 0.1324 € | +0.0017 € | +1.44 % | -9.21 % | 05.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A0MSST | 152.0000 € | 154.0000 € | - € | 0.00 % | +12.92 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A403WR | 0.0567 € | 0.0842 € | +0.0023 € | +3.30 % | - | 05.12. | ||
A1CWWN | 8.6480 € | 8.7160 € | +0.0840 € | +0.98 % | -12.38 % | 05.12. | ||
A3C4P7 | 8.0100 € | 8.2400 € | +0.0900 € | +1.12 % | - | 05.12. | ||