Filter
Stocks
858560 | 795.9000 € | 797.6000 € | +4.6500 € | +0.59 % | +2.97 % | 15:29:25 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 129.4000 € | 129.7000 € | -2.6500 € | -2.00 % | +54.71 % | 15:29:24 | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.1750 € | 1.1950 € | +0.0050 € | +0.42 % | -15.11 % | 15:29:16 | ||
A3CY4J | 10.0000 € | 10.5000 € | - € | 0.00 % | - | 15:26:23 | ||
A0DNWZ | 2.1400 € | 2.2900 € | - € | 0.00 % | +3.75 % | 15:26:43 | ||
A115FW | 2.3940 € | 2.4020 € | +0.0060 € | +0.25 % | -9.30 % | 15:28:05 | ||
Country: France | Sector: Various services | |||||||
A14M93 | 24.1400 € | 24.1800 € | -0.4200 € | -1.71 % | +13.72 % | 15:27:26 | ||
Country: France | Sector: Various services | |||||||
615402 | 42.9600 € | 43.0000 € | -0.4500 € | -1.04 % | -6.76 % | 15:28:34 | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -73.53 % | 15:27:01 | ||
A2P886 | 7.0000 € | 7.3000 € | +0.0250 € | +0.35 % | -18.34 % | 15:27:12 | ||
A2JGEL | 2.3520 € | 2.3740 € | -0.0250 € | -1.05 % | +20.45 % | 15:28:52 | ||
906021 | 1.1820 € | 1.3320 € | +0.0090 € | +0.72 % | -45.32 % | 13:01:09 | ||
A2PFD8 | 9.8700 € | 9.9200 € | -0.2550 € | -2.51 % | -17.81 % | 15:29:25 | ||
A1T940 | 3.7200 € | 3.7800 € | -0.0700 € | -1.83 % | -28.26 % | 15:27:33 | ||
A2QFQQ | 0.2370 € | 0.2440 € | -0.0070 € | -2.83 % | -69.98 % | 15:29:23 | ||
897517 | 20.2000 € | 23.4000 € | -0.1000 € | -0.46 % | +53.68 % | 15:27:39 | ||
985213 | 1.6200 € | 1.8900 € | +0.0100 € | +0.57 % | -88.60 % | 15:29:21 | ||
A2JGNR | 3.0450 € | 3.1300 € | -0.1875 € | -5.73 % | +2.99 % | 15:28:50 | ||
567710 | 140.0000 € | 140.4000 € | -1.0000 € | -0.71 % | +102.56 % | 15:28:48 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CRSE | 4.3700 € | 4.4700 € | -0.0300 € | -0.67 % | - | 15:29:13 | ||
A12C1E | 1.1240 € | 1.1560 € | -0.0160 € | -1.38 % | +51.11 % | 15:27:00 | ||
785602 | 4.4150 € | 4.4550 € | +0.0350 € | +0.80 % | -2.47 % | 15:27:06 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QKN6 | 2.0600 € | 2.3800 € | -0.0500 € | -2.20 % | - | 15:28:20 | ||
A41NV7 | 0.0330 € | 0.0460 € | -0.0050 € | -11.24 % | - | 15:27:53 | ||
A14NAK | 0.7580 € | 0.7960 € | -0.0010 € | -0.13 % | +14.41 % | 15:27:52 | ||
806022 | 1.6500 € | 1.7600 € | +0.0075 € | +0.44 % | -5.01 % | 15:28:25 | ||
A11Q05 | 2.1800 € | 2.3000 € | -0.0200 € | -0.88 % | +20.53 % | 15:27:18 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 3.3500 € | 3.5300 € | -0.0500 € | -1.43 % | +55.28 % | 15:28:33 | ||
A2DM9U | 5.1000 € | 5.5000 € | -0.0750 € | -1.40 % | -6.11 % | 15:28:28 | ||
A14WT4 | 0.3520 € | 0.3880 € | -0.0190 € | -4.88 % | +79.26 % | 15:27:05 | ||
591234 | 3.4800 € | 3.6600 € | -0.0400 € | -1.11 % | -25.26 % | 15:29:03 | ||
918616 | 0.8210 € | 0.8450 € | +0.0120 € | +1.46 % | -2.73 % | 15:29:15 | ||
A3DGNE | 7.8500 € | 7.9000 € | - € | 0.00 % | -35.19 % | 15:28:32 | ||
A2QRVJ | 3.0300 € | 3.1600 € | -0.0400 € | -1.28 % | -1.88 % | 15:27:45 | ||
906417 | 19.0000 € | 20.0000 € | - € | 0.00 % | +29.57 % | 14:31:29 | ||
906418 | 23.0000 € | 24.0000 € | +0.1000 € | +0.43 % | +16.42 % | 14:31:06 | ||
A40WJC | 4.1390 € | 4.1470 € | -0.0945 € | -2.23 % | -56.63 % | 15:29:28 | ||
A411HS | 4.0000 € | 4.4000 € | -0.1100 € | -2.55 % | - | 15:28:09 | ||
A1C2PZ | 47.5000 € | 48.2000 € | -2.3500 € | -4.68 % | +5.71 % | 15:29:19 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 631.4000 € | 636.2000 € | -21.7000 € | -3.31 % | +78.08 % | 15:28:39 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KDVC | 0.6850 € | 0.7000 € | -0.0125 € | -1.77 % | +36.76 % | 15:26:43 | ||
A403M5 | 13.5000 € | 13.5300 € | -0.3050 € | -2.21 % | +25.57 % | 15:28:21 | ||
918088 | 44.8900 € | 45.1300 € | -0.1150 € | -0.25 % | +19.47 % | 15:29:04 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 3.8600 € | 4.0000 € | +0.0100 € | +0.26 % | +1.58 % | 15:29:13 | ||
A0LC2W | 6.9220 € | 7.0020 € | -0.0080 € | -0.11 % | +31.63 % | 15:27:49 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.2440 € | 0.2660 € | -0.0160 € | -5.90 % | -70.62 % | 15:28:28 | ||
850981 | 111.1400 € | 111.6400 € | -0.8700 € | -0.77 % | +8.98 % | 15:29:17 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.3520 € | 0.3740 € | -0.0040 € | -1.09 % | -35.61 % | 15:28:42 | ||
A0M8BN | 0.2040 € | 0.2260 € | -0.0070 € | -3.15 % | +188.31 % | 15:28:55 | ||
798263 | 882.0000 € | 886.0000 € | -0.5000 € | -0.06 % | +4.18 % | 15:28:00 | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.6250 € | 0.6300 € | -0.0075 € | -1.18 % | -10.88 % | 15:27:02 | ||
A3C8EG | 0.3510 € | 0.4100 € | -0.0105 € | -2.69 % | - | 15:27:16 | ||
A0DQ1Q | 0.0230 € | 0.0250 € | -0.0020 € | -7.69 % | -31.17 % | 15:27:41 | ||
A0DPMC | 0.0160 € | 0.0270 € | -0.0010 € | -4.44 % | -18.18 % | 15:26:54 | ||
A418PW | 3.7600 € | 3.8200 € | -0.1500 € | -3.81 % | - | 15:28:19 | ||
A3C8WX | 3.6200 € | - € | - € | 0.00 % | - | 15:28:00 | ||
889201 | 31.0000 € | 31.4000 € | - € | 0.00 % | +5.41 % | 15:29:13 | ||
Country: Canada | Sector: Others | |||||||
A2PZ2M | 0.3160 € | 0.3880 € | +0.0150 € | +4.45 % | - | 15:29:04 | ||
A3DJYN | 2.4800 € | 2.9000 € | - € | 0.00 % | -48.42 % | 15:28:33 | ||
A1W6FF | 4.3000 € | 4.5400 € | -0.0400 € | -0.90 % | -40.93 % | 15:27:49 | ||
A0MKCX | 33.6000 € | 34.0000 € | +0.2000 € | +0.60 % | -26.03 % | 15:29:18 | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 24.8000 € | 25.2000 € | +0.1000 € | +0.40 % | -17.28 % | 15:28:22 | ||
A2P862 | 0.5250 € | 0.5550 € | -0.0275 € | -4.85 % | +87.91 % | 15:27:46 | ||
A0HGP0 | 0.0010 € | 0.0015 € | -0.0003 € | -16.67 % | - | 23.02. | ||
593186 | 656.0000 € | 660.5000 € | -5.2500 € | -0.79 % | +1.84 % | 15:28:50 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2QA1Z | 0.5800 € | 0.6600 € | -0.0225 € | -3.50 % | - | 15:28:57 | ||
A3CPGT | 34.6000 € | 35.0000 € | -0.3000 € | -0.85 % | +11.78 % | 15:29:06 | ||
A2H9ZR | 1.3380 € | 1.3880 € | +0.0240 € | +1.79 % | +20.83 % | 15:29:16 | ||
662211 | 14.8150 € | 14.8200 € | -0.0975 € | -0.65 % | +12.84 % | 15:29:27 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YGM2 | 7.0500 € | 7.6500 € | -0.1750 € | -2.33 % | - | 15:28:53 | ||
A1T7BJ | 10.9000 € | 11.2000 € | -0.2000 € | -1.78 % | +86.50 % | 15:29:00 | ||
A255G0 | 1.3000 € | 1.3600 € | -0.0125 € | -0.93 % | -58.11 % | 15:27:20 | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 5.0600 € | 5.0750 € | +0.0310 € | +0.62 % | +37.09 % | 15:29:05 | ||
885427 | 46.5200 € | 46.6500 € | -0.1050 € | -0.22 % | +14.73 % | 15:29:17 | ||
Country: Canada | Sector: Oil & Gas | |||||||
522000 | 67.6000 € | 69.4000 € | -0.4000 € | -0.58 % | 0.00 % | 15:29:19 | ||
A0MQWE | 2.2440 € | 2.2460 € | -0.0140 € | -0.62 % | -32.09 % | 15:27:29 | ||
A2H9HM | 83.5000 € | 85.0000 € | -0.2500 € | -0.30 % | -4.93 % | 15:28:25 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 58.5000 € | 59.5000 € | -0.7500 € | -1.26 % | +87.89 % | 15:28:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 1.5000 € | 1.5240 € | -0.0690 € | -4.36 % | +3.67 % | 15:29:01 | ||
936083 | 2.4200 € | 2.4400 € | - € | 0.00 % | -12.27 % | 15:29:03 | ||
A2JRLY | 3.9600 € | 4.0400 € | -0.0400 € | -0.99 % | -79.85 % | 15:29:07 | ||
A3CSV6 | 2.1600 € | 2.3200 € | - € | 0.00 % | -2.18 % | 15:28:29 | ||
A3CSCF | 45.7400 € | 46.8000 € | +0.0500 € | +0.11 % | +122.96 % | 15:29:16 | ||
A0DJ0N | 7.1150 € | 7.1600 € | -0.3650 € | -4.87 % | +82.71 % | 15:29:21 | ||
Country: Canada | Sector: Resources | |||||||
871028 | 34.9400 € | 34.9600 € | -0.4350 € | -1.23 % | +53.55 % | 15:29:24 | ||
Country: Spain | Sector: Energy & Water | |||||||
A14W0C | 17.3000 € | 17.8000 € | -0.1500 € | -0.85 % | - | 15:29:11 | ||
554168 | 14.2000 € | 14.7000 € | -0.0500 € | -0.34 % | - | 15:28:06 | ||
A3D3XJ | 27.2500 € | 27.6000 € | +0.3000 € | +1.11 % | +82.97 % | 14:53:26 | ||
A3DMCQ | 9.3100 € | 9.5500 € | -0.1100 € | -1.15 % | - | 15:28:05 | ||
A0MX2P | 0.2700 € | 0.2940 € | +0.0070 € | +2.55 % | +198.91 % | 15:27:50 | ||
A3CT9Q | 2.9200 € | 3.2400 € | +0.0400 € | +1.32 % | +158.17 % | 15:28:08 | ||
A3E4HU | 0.0980 € | 0.1130 € | +0.0015 € | +1.44 % | +0.97 % | 15:28:14 | ||
A2DRX6 | - | - | - | - | - | - | ||
A2DRX6 | 5.0800 € | 5.3400 € | -0.1400 € | -2.62 % | -32.58 % | 15:26:42 | ||
A0RLNN | 4.9640 € | 5.0450 € | -0.3205 € | -6.02 % | +47.10 % | 15:29:25 | ||
A2AGY6 | 3.4400 € | 3.4800 € | -0.0900 € | -2.54 % | +13.06 % | 15:27:30 | ||
928624 | 9.2240 € | 9.2260 € | -0.2020 € | -2.14 % | +32.67 % | 15:29:25 | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 9.0000 € | 9.4500 € | -0.4250 € | -4.40 % | +33.56 % | 15:27:42 | ||
A2JM7Q | 0.9000 € | 0.9080 € | +0.0220 € | +2.49 % | - | 15:27:55 | ||
A14QWU | 14.3800 € | 14.4600 € | -0.1400 € | -0.96 % | -12.45 % | 15:26:24 | ||