Stocks
A2PFD8 | 11.1000 € | 11.1500 € | -0.1750 € | -1.55 % | -1.74 % | 21:09:12 | ||
A1T940 | 3.9950 € | 4.0800 € | -0.0425 € | -1.04 % | -14.82 % | 21:10:48 | ||
A2QFQQ | 0.2760 € | 0.2780 € | +0.0035 € | +1.28 % | -66.54 % | 21:10:07 | ||
897517 | 20.8000 € | 22.8000 € | -0.5000 € | -2.24 % | +63.37 % | 21:10:47 | ||
985213 | 1.7200 € | 2.0000 € | +0.0300 € | +1.64 % | -87.25 % | 21:08:51 | ||
A2JGNR | 3.2000 € | 3.2250 € | +0.0825 € | +2.64 % | -0.71 % | 30.04. | ||
567710 | 182.8000 € | 184.2000 € | +0.3000 € | +0.16 % | +193.27 % | 21:08:55 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CRSE | 3.2450 € | 3.2750 € | -0.0350 € | -1.06 % | - | 21:09:44 | ||
A12C1E | 1.3140 € | 1.3360 € | +0.0620 € | +4.91 % | +110.68 % | 21:11:03 | ||
785602 | 5.3400 € | 5.4700 € | -0.0850 € | -1.55 % | +10.80 % | 21:10:30 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QKN6 | 2.4800 € | 2.9400 € | -0.0500 € | -1.81 % | - | 21:08:53 | ||
A41NV7 | 0.0120 € | 0.0290 € | +0.0015 € | +7.89 % | - | 21:07:22 | ||
A14NAK | 0.9420 € | 1.0100 € | +0.0790 € | +8.81 % | +20.89 % | 21:08:47 | ||
806022 | 1.6700 € | 1.8700 € | +0.0250 € | +1.43 % | +7.55 % | 21:08:52 | ||
A11Q05 | 1.8200 € | 2.0400 € | -0.0600 € | -3.02 % | -4.33 % | 21:10:37 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 3.7900 € | 4.3250 € | +0.0750 € | +1.88 % | +100.63 % | 21:08:52 | ||
A2DM9U | 5.6000 € | 5.9500 € | +0.4250 € | +7.94 % | +1.90 % | 21:08:52 | ||
A14WT4 | 0.3620 € | 0.4260 € | +0.0010 € | +0.25 % | +83.64 % | 21:08:50 | ||
591234 | 3.4200 € | 3.7000 € | - € | 0.00 % | -22.10 % | 21:09:34 | ||
918616 | 0.8500 € | 0.9890 € | +0.0175 € | +1.94 % | +13.67 % | 21:08:52 | ||
A3DGNE | 7.8600 € | 7.9560 € | +0.0280 € | +0.36 % | -30.27 % | 21:10:32 | ||
A2QRVJ | 3.2300 € | 3.3800 € | +0.0850 € | +2.64 % | -1.38 % | 21:09:03 | ||
906417 | 18.3000 € | 21.2000 € | -0.1000 € | -0.50 % | +18.15 % | 21:10:03 | ||
906418 | 22.4000 € | 23.8000 € | -0.4000 € | -1.70 % | +2.17 % | 21:09:37 | ||
A40WJC | 5.8180 € | 5.8740 € | -0.0490 € | -0.83 % | -47.20 % | 21:10:07 | ||
A411HS | 5.6000 € | 6.2500 € | -0.0500 € | -0.84 % | - | 21:08:24 | ||
A1C2PZ | 54.6000 € | 55.0000 € | +1.3000 € | +2.43 % | +29.38 % | 21:08:47 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 776.2000 € | 779.2000 € | +6.9000 € | +0.90 % | +102.52 % | 21:11:03 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KDVC | 0.6650 € | 0.6750 € | -0.0175 € | -2.55 % | +57.32 % | 21:09:58 | ||
A403M5 | 14.2600 € | 14.4900 € | +0.0450 € | +0.31 % | +16.82 % | 21:10:06 | ||
918088 | 44.8300 € | 44.9600 € | -0.3750 € | -0.83 % | +16.35 % | 21:08:52 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 3.9200 € | 4.0400 € | -0.1500 € | -3.63 % | +1.98 % | 21:08:11 | ||
A0LC2W | 7.1600 € | 7.2300 € | -0.0350 € | -0.48 % | +58.90 % | 21:08:28 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.2280 € | 0.2490 € | +0.0060 € | +2.58 % | -70.85 % | 21:10:42 | ||
850981 | 116.7500 € | 116.9500 € | -0.4250 € | -0.36 % | +22.37 % | 21:11:02 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.2400 € | 0.2800 € | +0.0020 € | +0.78 % | -52.66 % | 14:08:18 | ||
A0M8BN | 0.2120 € | 0.2460 € | -0.0050 € | -2.14 % | +187.12 % | 21:08:19 | ||
798263 | 899.0000 € | 902.0000 € | +9.0000 € | +1.01 % | +3.06 % | 21:09:45 | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.6350 € | 0.6450 € | +0.0025 € | +0.39 % | -5.56 % | 21:11:04 | ||
A3C8EG | 0.3580 € | 0.3910 € | +0.0370 € | +10.96 % | - | 21:08:44 | ||
A0DQ1Q | 0.0200 € | 0.0300 € | +0.0005 € | +2.04 % | -27.94 % | 21:08:49 | ||
A0DPMC | 0.0150 € | 0.0250 € | - € | 0.00 % | -14.89 % | 21:08:49 | ||
A418PW | 4.1800 € | 4.2600 € | +0.0500 € | +1.20 % | - | 21:10:48 | ||
A3C8WX | 1.5000 € | 3.0000 € | - € | 0.00 % | - | 21:10:19 | ||
889201 | 28.8000 € | 29.2000 € | -0.3000 € | -1.02 % | -10.12 % | 21:11:03 | ||
Country: Canada | Sector: Others | |||||||
A2PZ2M | 0.2980 € | 0.4200 € | -0.0060 € | -1.64 % | - | 21:09:55 | ||
A3DJYN | 2.2400 € | 2.5600 € | +0.0100 € | +0.42 % | -39.03 % | 21:09:37 | ||
A1W6FF | 4.5000 € | 4.7400 € | -0.1700 € | -3.55 % | -26.87 % | 21:10:04 | ||
A0MKCX | 35.4000 € | 35.8000 € | -0.2000 € | -0.56 % | -18.45 % | 21:08:47 | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 20.8000 € | 21.2000 € | -0.2000 € | -0.94 % | -19.08 % | 21:09:17 | ||
A2P862 | 0.5550 € | 0.5750 € | -0.0175 € | -3.00 % | +98.81 % | 21:05:15 | ||
A0HGP0 | 0.0010 € | 0.0015 € | -0.0003 € | -16.67 % | - | 23.02. | ||
593186 | 724.0000 € | 727.5000 € | -0.7500 € | -0.10 % | +9.21 % | 21:11:00 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2QA1Z | 0.4200 € | 0.6350 € | +0.0005 € | +0.09 % | - | 21:10:45 | ||
A3CPGT | 36.2000 € | 36.4000 € | - € | 0.00 % | +9.67 % | 21:08:44 | ||
A2H9ZR | 1.6140 € | 1.7100 € | +0.1220 € | +7.92 % | +40.51 % | 21:09:25 | ||
662211 | 16.8800 € | 16.8900 € | -0.1800 € | -1.05 % | +25.11 % | 21:10:06 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YGM2 | 7.7500 € | 9.0500 € | -0.1000 € | -1.18 % | - | 21:09:37 | ||
A1T7BJ | 12.4000 € | 12.6000 € | +0.2500 € | +2.04 % | +132.23 % | 21:10:56 | ||
A255G0 | 1.3200 € | 1.3300 € | +0.0700 € | +5.58 % | -56.57 % | 21:10:28 | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 4.8760 € | 4.9740 € | -0.0595 € | -1.19 % | +25.94 % | 21:09:44 | ||
885427 | 46.8850 € | 47.0100 € | +0.1675 € | +0.36 % | +12.78 % | 21:11:07 | ||
Country: Canada | Sector: Oil & Gas | |||||||
522000 | 69.0000 € | 69.6000 € | +0.3000 € | +0.43 % | +0.15 % | 21:08:38 | ||
A0MQWE | 2.3740 € | 2.4080 € | -0.0560 € | -2.29 % | -13.04 % | 21:09:44 | ||
A2H9HM | 90.5000 € | 92.5000 € | -0.5000 € | -0.54 % | -11.11 % | 21:09:54 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 70.5000 € | 71.5000 € | +0.2500 € | +0.35 % | +123.89 % | 21:08:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 1.5750 € | 1.6030 € | +0.0130 € | +0.82 % | +11.18 % | 21:09:12 | ||
936083 | 2.1800 € | 2.3600 € | +0.0300 € | +1.34 % | -17.34 % | 21:08:43 | ||
A2JRLY | 3.5000 € | 3.5800 € | -0.0200 € | -0.56 % | -78.75 % | 21:09:47 | ||
A3CSV6 | 1.9700 € | 2.0800 € | -0.0850 € | -4.03 % | -11.34 % | 21:09:44 | ||
A3CSCF | 48.4600 € | 49.5700 € | -0.4650 € | -0.94 % | +97.92 % | 21:11:03 | ||
A0DJ0N | 7.7240 € | 7.7760 € | -0.1010 € | -1.29 % | +158.26 % | 21:10:43 | ||
Country: Canada | Sector: Resources | |||||||
871028 | 37.4000 € | 37.4300 € | -0.8100 € | -2.12 % | +45.29 % | 21:10:06 | ||
Country: Spain | Sector: Energy & Water | |||||||
A14W0C | 18.3000 € | 19.6000 € | +0.1000 € | +0.53 % | - | 21:10:34 | ||
554168 | 13.7000 € | 14.2000 € | -0.6500 € | -4.45 % | - | 21:09:53 | ||
A3D3XJ | 9.2300 € | 9.3000 € | -0.2400 € | -2.52 % | -41.15 % | 21:08:47 | ||
A3DMCQ | 10.2800 € | 10.4600 € | -0.2400 € | -2.26 % | - | 21:09:02 | ||
A0MX2P | 0.2620 € | 0.2980 € | +0.0040 € | +1.45 % | +183.08 % | 21:08:51 | ||
A3CT9Q | 3.0900 € | 3.3600 € | +0.0450 € | +1.42 % | +124.34 % | 21:09:12 | ||
A3E4HU | 0.0950 € | 0.1190 € | +0.0005 € | +0.47 % | +14.52 % | 21:08:30 | ||
A2DRX6 | - | - | - | - | - | - | ||
A2DRX6 | 7.2900 € | 7.4900 € | +0.0400 € | +0.54 % | +20.00 % | 21:08:47 | ||
A0RLNN | 4.8560 € | 5.1100 € | -0.2145 € | -4.13 % | +53.86 % | 21:10:45 | ||
A2AGY6 | 3.7600 € | 3.8400 € | -0.0600 € | -1.55 % | +22.15 % | 21:08:35 | ||
928624 | 9.6700 € | 9.6880 € | -0.1595 € | -1.62 % | +27.77 % | 21:11:00 | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 9.4000 € | 9.8500 € | -0.2500 € | -2.53 % | +29.51 % | 21:09:13 | ||
A2JM7Q | 1.0800 € | 1.1800 € | +0.0025 € | +0.22 % | - | 21:11:04 | ||
A14QWU | 16.2600 € | 16.4000 € | +0.1500 € | +0.93 % | -6.64 % | 21:09:45 | ||
A1CS9H | 7.1000 € | 7.4000 € | +0.0500 € | +0.69 % | +68.22 % | 21:09:18 | ||
A1JBLZ | 23.4000 € | 23.8000 € | +0.4000 € | +1.72 % | +288.28 % | 21:08:41 | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 36.1000 € | 36.9000 € | -0.0500 € | -0.14 % | +5.94 % | 21:08:45 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 4.2750 € | 4.4900 € | -0.0575 € | -1.30 % | +57.73 % | 21:09:39 | ||
A2JGLJ | 10.0300 € | 10.3500 € | -0.1750 € | -1.69 % | +1.87 % | 21:09:02 | ||
A41TSE | 0.6060 € | 0.6580 € | +0.0150 € | +2.43 % | - | 21:10:09 | ||
A3DXTC | 0.4365 € | - € | +0.0025 € | +0.58 % | -89.48 % | 09:00:22 | ||
906980 | 4.5740 € | 4.5880 € | -0.0640 € | -1.38 % | +33.92 % | 21:10:06 | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 40.7000 € | 41.2000 € | +0.6750 € | +1.68 % | -10.50 % | 21:10:24 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 16.7000 € | 16.8000 € | - € | 0.00 % | -28.11 % | 21:08:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 1.6200 € | 1.6900 € | -0.0650 € | -3.78 % | +27.41 % | 03.04. | ||
A1W757 | 18.4150 € | 18.4900 € | -0.0675 € | -0.36 % | +352.70 % | 21:11:04 | ||
Country: Canada | Sector: Others | |||||||