Filter
Stocks
862727 | 7.6600 € | 7.8000 € | +0.0200 € | +0.26 % | -3.72 % | 17:55:40 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 6.7840 € | 6.8420 € | +0.8170 € | +13.63 % | -35.48 % | 17:57:13 | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 5.7400 € | 5.9200 € | -0.0550 € | -0.93 % | -11.57 % | 17:57:10 | ||
A0MM87 | 0.0122 € | 0.0204 € | - € | 0.00 % | -91.24 % | 11:50:17 | ||
A3EEZC | 8.7500 € | 8.9000 € | +0.1250 € | +1.44 % | +256.56 % | 17:55:44 | ||
A401HN | 0.0740 € | 0.0880 € | +0.0005 € | +0.62 % | - | 17:54:48 | ||
A2QL00 | 1.7300 € | 1.9400 € | +0.0650 € | +3.67 % | -61.52 % | 17:56:36 | ||
896279 | 5.4100 € | 5.4600 € | -0.1950 € | -3.46 % | -2.60 % | 17:54:43 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A2N9WW | 4.9400 € | 5.8000 € | -0.1800 € | -3.24 % | - | 17:57:10 | ||
A0EACF | 2.6000 € | 3.6000 € | - € | 0.00 % | - | 20.06. | ||
541407 | 4.0350 € | 5.0300 € | -0.0050 € | -0.11 % | - | 17:55:21 | ||
A2QLA1 | 1.2550 € | 1.4150 € | -0.0375 € | -2.73 % | +25.63 % | 17:57:06 | ||
A2JMGQ | 0.1950 € | 0.2000 € | -0.0260 € | -11.63 % | +29.19 % | 17:55:57 | ||
A1JYQL | 20.8000 € | 21.4000 € | - € | 0.00 % | +8.48 % | 17:54:38 | ||
A2PDWL | 24.4000 € | 24.6000 € | -0.5000 € | -2.00 % | +0.81 % | 17:56:25 | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0030 € | 0.0260 € | +0.0005 € | +3.57 % | -34.88 % | 17:54:57 | ||
A41MPU | 18.8460 € | 19.4420 € | -0.5690 € | -2.89 % | - | 17:57:12 | ||
912541 | 1.8300 € | 1.9300 € | - € | 0.00 % | -1.83 % | 17:57:01 | ||
A0YGFT | 0.1990 € | 0.2240 € | -0.0305 € | -12.60 % | +536.84 % | 17:54:42 | ||
A2PME7 | 3.1800 € | 3.2100 € | +0.0050 € | +0.16 % | - | 17:54:14 | ||
A12FMV | 289.1000 € | 290.4000 € | -0.1500 € | -0.05 % | -24.16 % | 17:55:34 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.2620 € | 0.2700 € | -0.0105 € | -3.80 % | +68.60 % | 17:55:13 | ||
A40Q8F | 1.6200 € | 1.7400 € | +0.0100 € | +0.60 % | - | 17:56:44 | ||
A41MGV | 3.7200 € | 3.8400 € | -0.3900 € | -9.35 % | - | 17:57:10 | ||
A41DVS | 38.2000 € | 38.8000 € | -4.0000 € | -9.41 % | - | 17:55:29 | ||
A3ETW6 | 23.0000 € | 23.2000 € | +0.1000 € | +0.43 % | - | 17:54:51 | ||
858560 | 871.1000 € | 873.5000 € | +18.4500 € | +2.16 % | +7.84 % | 17:57:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 121.8000 € | 122.3000 € | -2.8000 € | -2.24 % | +97.31 % | 17:57:02 | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.3800 € | 1.5000 € | -0.0400 € | -2.70 % | -4.52 % | 17:56:47 | ||
A3CY4J | 6.5500 € | 6.6500 € | -0.1250 € | -1.86 % | - | 17:56:39 | ||
A0DNWZ | 2.3100 € | 2.4400 € | +0.0100 € | +0.42 % | +7.74 % | 17:56:11 | ||
A115FW | 2.8340 € | 2.8600 € | -0.0550 € | -1.90 % | +9.84 % | 17:57:03 | ||
Country: France | Sector: Various services | |||||||
A14M93 | 24.4200 € | 24.5200 € | -0.0700 € | -0.29 % | +21.37 % | 17:57:13 | ||
Country: France | Sector: Various services | |||||||
615402 | 37.0800 € | 37.3200 € | -1.0600 € | -2.77 % | -12.31 % | 17:57:03 | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0045 € | 0.0085 € | +0.0005 € | +8.33 % | -75.21 % | 17:55:08 | ||
A2P886 | 9.0000 € | 9.5500 € | - € | 0.00 % | +8.16 % | 17:52:46 | ||
A2JGEL | 2.4700 € | 2.4880 € | -0.0390 € | -1.55 % | +30.94 % | 17:57:13 | ||
906021 | 1.2820 € | 1.4860 € | -0.0210 € | -1.49 % | -37.28 % | 17:56:11 | ||
A2PFD8 | 10.7700 € | 10.8300 € | -0.4700 € | -4.17 % | -6.47 % | 17:56:02 | ||
A1T940 | 4.5200 € | 4.6000 € | -0.1800 € | -3.80 % | -25.65 % | 17:56:10 | ||
A2QFQQ | 0.4230 € | 0.4400 € | -0.0028 € | -0.63 % | -54.84 % | 17:56:59 | ||
897517 | 20.8000 € | 23.6000 € | -0.2000 € | -0.89 % | +41.77 % | 17:56:47 | ||
985213 | 1.7600 € | 1.9200 € | +0.0250 € | +1.38 % | -87.65 % | 17:57:11 | ||
A2JGNR | 3.4850 € | 3.5250 € | +0.0275 € | +0.79 % | +6.26 % | 17:57:03 | ||
567710 | 115.2000 € | 115.8000 € | +5.9000 € | +5.38 % | +60.94 % | 17:56:11 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CRSE | 4.3500 € | 4.3900 € | -0.0925 € | -2.07 % | - | 17:56:54 | ||
A12C1E | 1.7500 € | 1.7960 € | -0.1280 € | -6.73 % | +157.76 % | 17:55:33 | ||
785602 | 4.2550 € | 4.2850 € | +0.0300 € | +0.71 % | -11.20 % | 17:56:21 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QKN6 | 1.9900 € | 2.2800 € | +0.0250 € | +1.18 % | - | 17:56:14 | ||
A41NV7 | 0.0580 € | 0.0700 € | -0.0045 € | -6.57 % | - | 17:56:09 | ||
A14NAK | 0.8180 € | 0.8860 € | -0.0100 € | -1.16 % | +53.38 % | 17:55:26 | ||
806022 | 1.9350 € | 2.0700 € | - € | 0.00 % | +12.25 % | 17:56:11 | ||
A11Q05 | 2.0200 € | 2.3200 € | -0.0300 € | -1.36 % | +6.80 % | 17:56:56 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 4.4600 € | 4.8450 € | -0.1650 € | -3.43 % | +128.86 % | 17:56:11 | ||
A2DM9U | 5.4500 € | 5.6000 € | +0.1500 € | +2.79 % | +3.86 % | 17:56:42 | ||
A14WT4 | 0.3380 € | 0.3800 € | -0.0090 € | -2.45 % | +78.64 % | 17:55:21 | ||
591234 | 3.9000 € | 4.0800 € | +0.0200 € | +0.50 % | -19.31 % | 17:56:46 | ||
918616 | 0.8630 € | 1.0240 € | +0.0200 € | +2.17 % | -1.81 % | 17:56:47 | ||
A3DGNE | 8.7500 € | 8.8500 € | +0.2000 € | +2.33 % | -51.41 % | 17:55:39 | ||
A2QRVJ | 3.2900 € | 3.4400 € | -0.0400 € | -1.17 % | +18.85 % | 17:54:13 | ||
906417 | 20.4000 € | 21.4000 € | -0.2000 € | -0.95 % | +49.12 % | 15:30:04 | ||
906418 | 25.8000 € | 26.4000 € | -0.9000 € | -3.33 % | +40.26 % | 17:55:54 | ||
A40WJC | 4.5980 € | 4.6430 € | -0.2285 € | -4.71 % | -75.63 % | 17:57:13 | ||
A411HS | 4.4400 € | 4.9400 € | -0.2400 € | -4.87 % | - | 17:55:01 | ||
A1C2PZ | 61.4000 € | 62.2000 € | -0.9000 € | -1.44 % | +59.54 % | 17:56:38 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 601.0000 € | 604.0000 € | -7.7000 € | -1.26 % | +41.32 % | 17:57:10 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KDVC | 0.4820 € | 0.8000 € | -0.1340 € | -17.29 % | +39.64 % | 15:30:17 | ||
A403M5 | 13.5000 € | 13.7000 € | -0.0600 € | -0.44 % | +127.21 % | 17:57:03 | ||
918088 | 41.0300 € | 41.3100 € | -1.1250 € | -2.66 % | +15.72 % | 17:57:11 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 3.9200 € | 4.1400 € | - € | 0.00 % | -9.64 % | 17:55:06 | ||
A0LC2W | 9.6360 € | 9.7220 € | -0.2510 € | -2.53 % | -7.11 % | 17:55:32 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.3720 € | 0.3860 € | -0.0130 € | -3.32 % | -47.73 % | 17:54:51 | ||
850981 | 123.7200 € | 124.0200 € | -2.0300 € | -1.61 % | +0.28 % | 17:56:43 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.4700 € | 0.4940 € | +0.0160 € | +3.43 % | -4.02 % | 17:55:56 | ||
A0M8BN | 0.1640 € | 0.1820 € | -0.0025 € | -1.42 % | +197.46 % | 17:55:37 | ||
798263 | 854.0000 € | 856.0000 € | +5.5000 € | +0.65 % | +0.77 % | 17:57:02 | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.6050 € | 0.6150 € | +0.0050 € | +0.83 % | -29.45 % | 17:55:28 | ||
A0DQ1Q | 0.0230 € | 0.0280 € | -0.0010 € | -3.77 % | -32.05 % | 17:56:28 | ||
A0DPMC | 0.0170 € | 0.0280 € | +0.0005 € | +2.27 % | -12.00 % | 17:55:15 | ||
A418PW | 4.0800 € | 4.1000 € | +0.0200 € | +0.49 % | - | 17:52:34 | ||
A3C8WX | 3.0320 € | - € | -0.0680 € | -2.19 % | - | 17:56:30 | ||
889201 | 27.4000 € | 27.8000 € | -0.3000 € | -1.08 % | -1.76 % | 17:55:09 | ||
Country: Canada | Sector: Others | |||||||
A2PZ2M | 0.3600 € | 0.4820 € | -0.0160 € | -3.66 % | - | 17:57:00 | ||
A3DJYN | 2.3600 € | 2.8000 € | +0.2000 € | +8.40 % | -58.97 % | 17:55:30 | ||
A1W6FF | 5.4000 € | 5.7000 € | -0.0750 € | -1.33 % | -38.52 % | 17:56:01 | ||
A0MKCX | 36.8000 € | 37.2000 € | -0.3000 € | -0.80 % | -21.64 % | 17:54:20 | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 25.4000 € | 26.6000 € | +0.2000 € | +0.78 % | -31.38 % | 17:56:12 | ||
A2P862 | 0.6600 € | 0.6900 € | -0.0525 € | -7.22 % | +210.90 % | 17:57:07 | ||
A0HGP0 | 0.0010 € | 0.0015 € | +0.0010 € | +400.00 % | - | 17:57:09 | ||
593186 | 655.5000 € | 658.5000 € | +1.7500 € | +0.27 % | -4.20 % | 17:56:56 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2QA1Z | 0.6000 € | 0.7150 € | +0.0150 € | +2.33 % | - | 17:55:04 | ||
A3CPGT | 33.4000 € | 33.6000 € | -0.1000 € | -0.30 % | +3.38 % | 17:54:45 | ||
A2H9ZR | 1.1240 € | 1.2140 € | -0.0020 € | -0.17 % | -0.59 % | 17:56:37 | ||
662211 | 13.8550 € | 13.8650 € | -0.1050 € | -0.75 % | +13.86 % | 17:57:14 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YGM2 | 6.4000 € | 7.3500 € | -0.0250 € | -0.36 % | - | 17:55:41 | ||
A1T7BJ | 10.5000 € | 10.9000 € | -0.1000 € | -0.93 % | +117.52 % | 17:55:15 | ||
A255G0 | 1.6350 € | 1.6700 € | +0.0050 € | +0.30 % | -57.32 % | 17:56:39 | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 4.8160 € | 4.9120 € | -0.0650 € | -1.32 % | +36.05 % | 17:56:14 | ||
885427 | 40.8950 € | 41.0100 € | -0.1475 € | -0.36 % | -3.61 % | 17:57:02 | ||
Country: Canada | Sector: Oil & Gas | |||||||
522000 | 69.2000 € | 70.4000 € | +1.2000 € | +1.75 % | +8.72 % | 17:54:36 | ||