Stocks
A14RX5 | 86.0000 € | 89.0000 € | -1.5000 € | -1.69 % | -61.88 % | 20:56:11 | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 19.0000 € | 20.0000 € | -0.1750 € | -0.89 % | -2.36 % | 20:54:21 | ||
A3CQ3K | 13.7000 € | 13.9000 € | +0.0500 € | +0.36 % | +45.97 % | 20:57:05 | ||
A3DNYA | 6.6400 € | 6.9000 € | -0.0200 € | -0.29 % | +23.91 % | 20:54:24 | ||
871138 | 9.9700 € | 10.1150 € | -0.1175 € | -1.16 % | -70.42 % | 20:54:21 | ||
Country: USA | Sector: Others | |||||||
A1T95K | 34.4500 € | 34.6000 € | +0.0250 € | +0.07 % | +11.51 % | 20:55:31 | ||
918564 | 0.4110 € | 0.5010 € | +0.0020 € | +0.44 % | +14.79 % | 20:56:59 | ||
A2DLQK | 0.0100 € | 0.0100 € | -0.0913 € | -90.12 % | -43.65 % | 11.04. | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.2740 € | 0.2940 € | - € | 0.00 % | +167.92 % | 20:55:59 | ||
A0F610 | 1.0800 € | 1.1300 € | -0.0150 € | -1.34 % | +433.33 % | 20:54:53 | ||
A12GLU | 2.2400 € | 2.4400 € | +0.0300 € | +1.30 % | - | 20:54:31 | ||
A2PV7V | 4.6100 € | 4.9200 € | -0.0150 € | -0.31 % | -27.47 % | 20:54:42 | ||
915671 | 109.0000 € | 111.0000 € | -0.5000 € | -0.45 % | +24.79 % | 20:56:09 | ||
914505 | 10.7000 € | 11.0000 € | -0.2000 € | -1.81 % | +26.65 % | 20:55:12 | ||
883790 | 11.9800 € | 12.0200 € | -0.0300 € | -0.25 % | -0.50 % | 20:54:26 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A2QEY8 | 36.7000 € | 42.7000 € | +0.1000 € | +0.25 % | -11.51 % | 20:56:11 | ||
A0MLBG | 32.4000 € | 32.8000 € | -0.2000 € | -0.61 % | -6.02 % | 20:56:11 | ||
A12CGT | 4.3600 € | 4.6000 € | -0.0100 € | -0.22 % | +95.22 % | 20:56:19 | ||
792669 | 7.8500 € | 9.0000 € | -0.1250 € | -1.46 % | -1.44 % | 20:55:47 | ||
A2DPCZ | 5.3400 € | 5.8200 € | +0.5300 € | +10.50 % | +15.78 % | 20:54:42 | ||
A2QFET | 1.7200 € | 1.7500 € | +0.0150 € | +0.87 % | -35.09 % | 20:55:36 | ||
A1H8YB | 0.9900 € | 1.2100 € | +0.0045 € | +0.41 % | +99.36 % | 20:56:57 | ||
A2AJSS | 6.2700 € | 6.3200 € | -0.0100 € | -0.16 % | +54.93 % | 20:56:43 | ||
Country: Netherlands | Sector: Others | |||||||
A4224U | 55.4800 € | - € | +0.3600 € | +0.65 % | - | 20:54:22 | ||
A0MYBD | 1.6000 € | 1.7100 € | -0.0300 € | -1.78 % | +35.89 % | 20:55:01 | ||
871047 | 802.0000 € | 817.0000 € | -17.5000 € | -2.12 % | -8.83 % | 20:56:40 | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 12.1000 € | 12.2150 € | -0.0925 € | -0.76 % | +35.18 % | 20:54:21 | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 7.1500 € | 9.9500 € | +0.0250 € | +0.29 % | -7.76 % | 20:56:38 | ||
A40Z8P | 1.3620 € | 1.3880 € | +0.0240 € | +1.78 % | -52.93 % | 20:54:22 | ||
A2QN5A | 4.7200 € | 4.9800 € | -0.0300 € | -0.61 % | - | 20:56:11 | ||
A1W7EX | 0.7950 € | 0.8550 € | -0.0275 € | -3.23 % | - | 20:56:11 | ||
A2H5CR | 25.2000 € | 25.8000 € | - € | 0.00 % | +52.69 % | 20:55:56 | ||
Country: USA | Sector: Real Estate | |||||||
A1J12C | 0.5860 € | 0.5920 € | +0.0070 € | +1.20 % | - | 20:56:22 | ||
A1W50E | 0.0730 € | 0.0760 € | -0.0005 € | -0.67 % | -10.71 % | 20:57:05 | ||
A40AT2 | 0.1870 € | 0.2130 € | -0.0010 € | -0.50 % | -49.37 % | 20:56:56 | ||
577580 | 3.0400 € | 3.2400 € | -0.0400 € | -1.26 % | - | 20:54:15 | ||
A3D492 | 0.1810 € | 0.1860 € | -0.0085 € | -4.43 % | -12.73 % | 20:56:44 | ||
577767 | 129.8000 € | 131.1500 € | -1.0750 € | -0.82 % | +331.64 % | 20:54:22 | ||
A0J2PP | 2.6600 € | 2.7600 € | - € | 0.00 % | +16.56 % | 20:56:47 | ||
912648 | 89.5000 € | 101.0000 € | -2.2500 € | -2.31 % | -0.76 % | 20:55:41 | ||
A1EWVY | 19.5600 € | 19.9800 € | +0.0300 € | +0.15 % | -23.83 % | 20:56:17 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A0MVGW | 34.8000 € | 35.4500 € | -0.0500 € | -0.14 % | - | 20:56:30 | ||
903998 | 5.5000 € | 6.3500 € | +0.0750 € | +1.28 % | -30.24 % | 20:55:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.2525 € | 0.2600 € | -0.0105 € | -3.94 % | -31.51 % | 20:56:11 | ||
A0ETPA | 0.2790 € | 0.3050 € | -0.0260 € | -8.18 % | -29.88 % | 20:55:35 | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 15.4000 € | 16.0000 € | +0.1500 € | +0.96 % | +43.32 % | 20:54:22 | ||
577410 | 13.2500 € | 13.7000 € | - € | 0.00 % | -17.78 % | 20:54:28 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2AG67 | 1.5300 € | 1.5900 € | +0.0050 € | +0.32 % | - | 20:56:58 | ||
A1J4D1 | 23.8000 € | 24.4000 € | -0.1000 € | -0.41 % | - | 20:55:00 | ||
121862 | 11.9520 € | 12.0280 € | -0.0380 € | -0.32 % | +44.57 % | 20:54:30 | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 125.0000 € | 125.4000 € | -0.8200 € | -0.65 % | +42.04 % | 20:54:21 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A2QHT1 | 2.1900 € | 2.2500 € | -0.0200 € | -0.89 % | -7.05 % | 20:55:41 | ||
A3D686 | 0.0540 € | 0.1410 € | - € | 0.00 % | - | 17.05. | ||
881347 | 48.8700 € | 48.9800 € | +0.0450 € | +0.09 % | +19.51 % | 20:57:05 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 52.7200 € | 53.4800 € | -0.0100 € | -0.02 % | -12.02 % | 20:54:22 | ||
Country: USA | Sector: Others | |||||||
A3ECGB | 13.2000 € | 13.5000 € | - € | 0.00 % | +182.84 % | 20:54:37 | ||
916660 | 19.5650 € | 19.6500 € | +0.1175 € | +0.60 % | +23.70 % | 20:56:40 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A41GDG | 0.0630 € | 0.0750 € | +0.0005 € | +0.73 % | - | 20:54:41 | ||
A40CFY | 7.8600 € | 7.9200 € | -0.1700 € | -2.11 % | +35.46 % | 20:57:05 | ||
A2ANHN | 0.4040 € | 0.4960 € | +0.0050 € | +1.12 % | +3.01 % | 20:54:51 | ||
A1JE0N | 36.6000 € | 37.2000 € | -0.1000 € | -0.27 % | -17.33 % | 20:55:11 | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0790 € | 0.1050 € | -0.0025 € | -2.65 % | +114.77 % | 20:54:41 | ||
A2QJA0 | 44.4000 € | 45.2000 € | +0.4000 € | +0.90 % | +154.44 % | 20:56:54 | ||
A41M8H | 4.3200 € | 4.4600 € | -0.0300 € | -0.68 % | - | 20:54:21 | ||
867025 | 9.4700 € | 9.4900 € | +0.0500 € | +0.53 % | +21.17 % | 20:57:05 | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
A418Y8 | 11.5000 € | 12.2000 € | -0.0500 € | -0.42 % | - | 20:55:45 | ||
A2PAHL | 0.9000 € | 0.9500 € | -0.0050 € | -0.54 % | +88.26 % | 05.03. | ||
A1W0DE | 3.6580 € | 3.8040 € | -0.0100 € | -0.27 % | +210.26 % | 20:54:21 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 37.2000 € | 38.0000 € | -0.1000 € | -0.27 % | +123.74 % | 20:56:09 | ||
A0MVLL | 0.4300 € | 0.4470 € | - € | 0.00 % | -10.60 % | 20:56:27 | ||
Country: China | Sector: Others | |||||||
936949 | 0.0590 € | 0.0910 € | - € | 0.00 % | -44.65 % | 20:56:36 | ||
A2QQ1W | 2.3200 € | 2.4600 € | -0.1200 € | -4.78 % | -2.71 % | 20:56:42 | ||
875831 | 0.0690 € | 0.0800 € | +0.0005 € | +0.68 % | -1.33 % | 20:55:04 | ||
A0X8WD | 94.2000 € | 95.9000 € | -1.3000 € | -1.35 % | -4.75 % | 20:56:11 | ||
A142WX | 20.8000 € | 22.0000 € | +0.1000 € | +0.47 % | -10.13 % | 20:55:28 | ||
766652 | 4.6100 € | 4.9450 € | +0.0125 € | +0.26 % | +27.07 % | 20:56:55 | ||
A2PF3K | 44.8150 € | 45.7150 € | -0.1650 € | -0.36 % | -3.55 % | 20:54:22 | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 40.8000 € | 41.6000 € | - € | 0.00 % | -4.63 % | 20:55:32 | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 16.0750 € | 16.3950 € | -0.0150 € | -0.09 % | -23.78 % | 20:54:21 | ||
A2DT6V | 0.8260 € | 0.8570 € | -0.0075 € | -0.88 % | +241.24 % | 20:56:37 | ||
A1W5AS | 0.5250 € | 0.5600 € | - € | 0.00 % | -25.68 % | 20:55:18 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.2190 € | 0.2360 € | -0.0030 € | -1.30 % | +52.15 % | 20:55:44 | ||
A255F1 | 69.9000 € | 70.5000 € | +0.2500 € | +0.36 % | +22.50 % | 20:55:13 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2QNWV | 1.2640 € | 1.3320 € | -0.0110 € | -0.84 % | -64.28 % | 20:54:13 | ||
A40WFS | 0.3970 € | 0.4570 € | -0.0020 € | -0.47 % | -15.96 % | 20:56:08 | ||
A2AA65 | 38.0500 € | 38.6500 € | +0.6000 € | +1.59 % | +30.17 % | 20:56:11 | ||
A12CFX | 0.0860 € | 0.1150 € | +0.0023 € | +2.29 % | +293.00 % | 20:55:47 | ||
A0M8PX | 187.1500 € | 188.1000 € | -3.1750 € | -1.66 % | +34.98 % | 20:56:22 | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.6500 € | 2.7500 € | -0.0300 € | -1.10 % | -3.19 % | 20:54:17 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 7.2500 € | 7.4000 € | - € | 0.00 % | -21.24 % | 20:55:34 | ||
877518 | 88.5000 € | 93.5000 € | -0.2500 € | -0.27 % | +21.21 % | 20:54:24 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 28.8000 € | 29.0800 € | +0.1200 € | +0.42 % | +49.48 % | 20:54:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 0.5200 € | 0.5500 € | -0.0500 € | -8.55 % | -60.10 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A2P3PE | 35.4000 € | 36.6000 € | -0.8000 € | -2.17 % | - | 20:54:59 | ||
577330 | 71.7500 € | 72.0000 € | -1.8250 € | -2.48 % | +22.34 % | 20:56:02 | ||
Country: Germany | Sector: Various services | |||||||
A0J3Q3 | 0.9500 € | 0.9950 € | -0.0025 € | -0.26 % | +17.12 % | 20:54:14 | ||
A0MK5S | 8.1500 € | 8.2500 € | -0.3250 € | -3.81 % | +3.12 % | 20:54:18 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A2AL3H | 0.6220 € | 0.7080 € | -0.0010 € | -0.15 % | +16.23 % | 20:54:21 | ||