Filter
Stocks
898266 | 12.7000 € | 13.3000 € | -0.0500 € | -0.38 % | +5.76 % | 13:48:07 | ||
A14RX5 | 91.3800 € | 93.0000 € | +0.3200 € | +0.35 % | -61.18 % | 13:49:36 | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 19.9000 € | 21.0000 € | +0.0250 € | +0.12 % | +8.64 % | 13:47:47 | ||
A3CQ3K | 10.1650 € | 10.2650 € | -0.0450 € | -0.44 % | +10.09 % | 13:49:59 | ||
A3DNYA | 8.0200 € | 8.2200 € | -0.2100 € | -2.52 % | +92.16 % | 13:50:25 | ||
871138 | 12.0050 € | 12.0650 € | -0.0050 € | -0.04 % | -67.41 % | 13:49:38 | ||
Country: USA | Sector: Others | |||||||
A1T95K | 35.0500 € | 35.1000 € | -0.0500 € | -0.14 % | +23.68 % | 13:50:19 | ||
918564 | 0.4680 € | 0.4710 € | +0.0165 € | +3.64 % | +5.59 % | 13:47:42 | ||
A2DLQK | 0.0100 € | 0.0100 € | -0.0913 € | -90.12 % | -43.65 % | 11.04. | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.1710 € | 0.2100 € | -0.0055 € | -2.81 % | +266.36 % | 13:49:02 | ||
A0F610 | 1.5500 € | 1.6000 € | +0.2000 € | +14.55 % | +1,004.42 % | 13:50:17 | ||
A12GLU | 2.1200 € | 2.3400 € | -0.0700 € | -3.04 % | - | 13:48:17 | ||
A2PV7V | 4.2800 € | 4.4300 € | +0.0300 € | +0.69 % | -40.67 % | 13:47:46 | ||
A2QA4S | 0.1530 € | 0.1610 € | -0.0050 € | -3.09 % | +79.01 % | 13:48:00 | ||
915671 | 91.0000 € | 92.0000 € | -0.2500 € | -0.27 % | +0.82 % | 13:50:05 | ||
914505 | 8.9500 € | 9.3000 € | -0.0750 € | -0.82 % | +1.10 % | 13:48:58 | ||
883790 | 10.4800 € | 10.5200 € | -0.0800 € | -0.76 % | -0.47 % | 13:50:02 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0MQFC | 15.6000 € | 16.1000 € | - € | 0.00 % | +25.88 % | 13:50:13 | ||
A2QEY8 | 38.4000 € | 38.5000 € | -1.0500 € | -2.66 % | -7.49 % | 13:49:42 | ||
A0MLBG | 34.3000 € | 34.5000 € | -0.2000 € | -0.58 % | -1.42 % | 13:48:34 | ||
A12CGT | 3.9800 € | 4.6200 € | - € | 0.00 % | +0.70 % | 13:48:41 | ||
792669 | 8.0000 € | 8.9500 € | -0.0250 € | -0.29 % | -0.58 % | 13:49:05 | ||
A2DPCZ | 5.5600 € | 5.8000 € | -0.2400 € | -4.05 % | +6.17 % | 13:49:12 | ||
A2QFET | 1.8000 € | 1.8500 € | +0.0200 € | +1.11 % | -14.86 % | 13:49:33 | ||
A1H8YB | 1.0850 € | 1.1950 € | -0.0275 € | -2.36 % | +129.37 % | 13:49:10 | ||
A2AJSS | 6.6100 € | 6.6400 € | +0.1250 € | +1.92 % | +35.98 % | 13:49:16 | ||
Country: Netherlands | Sector: Others | |||||||
A0MYBD | 1.6400 € | 1.7400 € | -0.0300 € | -1.74 % | +16.22 % | 13:50:29 | ||
A1C09C | 3.1600 € | 3.2200 € | +0.2400 € | +8.14 % | +28.95 % | 13:49:21 | ||
871047 | 761.0000 € | 767.0000 € | +4.5000 € | +0.59 % | -13.74 % | 13:50:02 | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 10.0280 € | 10.0640 € | -0.0140 € | -0.14 % | +11.38 % | 13:50:31 | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 11.3000 € | 11.9000 € | +0.6500 € | +5.94 % | -91.60 % | 13:47:31 | ||
A40Z8P | 1.5600 € | 1.8600 € | - € | 0.00 % | +74.49 % | 13:47:56 | ||
A2QN5A | 4.2615 € | 4.4360 € | -0.1318 € | -2.94 % | - | 13:49:24 | ||
A1W7EX | 0.7200 € | 0.7700 € | +0.0025 € | +0.33 % | - | 13:50:14 | ||
A2H5CR | 21.2000 € | 21.4000 € | +0.2000 € | +0.95 % | +3.86 % | 13:50:05 | ||
Country: USA | Sector: Real Estate | |||||||
A1J12C | 0.6400 € | 0.6520 € | -0.0420 € | -6.10 % | - | 13:50:30 | ||
A1W50E | 0.0930 € | 0.0970 € | - € | 0.00 % | +8.29 % | 13:48:31 | ||
A40AT2 | 0.2980 € | 0.3280 € | -0.0025 € | -0.79 % | -45.13 % | 13:50:11 | ||
577580 | 3.0200 € | 3.2400 € | -0.0500 € | -1.57 % | - | 13:50:29 | ||
A3D492 | 0.2240 € | 0.2300 € | -0.0100 € | -4.22 % | - | 13:49:36 | ||
577767 | 81.5000 € | 82.5000 € | -0.2500 € | -0.30 % | +181.04 % | 13:47:52 | ||
A0J2PP | 2.0700 € | 2.1200 € | -0.0450 € | -2.10 % | -10.83 % | 13:50:21 | ||
912648 | 105.0000 € | 117.0000 € | -2.0000 € | -1.77 % | +29.14 % | 13:47:55 | ||
A1EWVY | 17.1400 € | 17.2400 € | -1.1200 € | -6.12 % | -33.93 % | 13:47:52 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
903998 | 4.9000 € | 5.5000 € | - € | 0.00 % | -40.06 % | 13:50:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.2460 € | 0.2495 € | -0.0060 € | -2.36 % | -70.18 % | 13:50:07 | ||
A0ETPA | 0.2120 € | 0.2230 € | -0.0005 € | -0.23 % | -37.27 % | 13:49:27 | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | +206.47 % | 13:50:02 | ||
577410 | 12.0500 € | 12.4000 € | -0.3250 € | -2.59 % | -20.66 % | 13:48:57 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A1J4D1 | 23.0000 € | 23.6000 € | +0.1000 € | +0.43 % | - | 13:50:17 | ||
121862 | 11.5600 € | 11.6480 € | +0.1660 € | +1.45 % | +26.36 % | 13:50:08 | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 71.0000 € | 71.3500 € | -0.4750 € | -0.66 % | -21.04 % | 13:50:20 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A2QHT1 | 2.3600 € | 2.4500 € | +0.0200 € | +0.84 % | +8.41 % | 13:50:14 | ||
A3D686 | 0.0645 € | 0.0980 € | +0.0003 € | +0.31 % | - | 09:01:54 | ||
881347 | 48.2700 € | 48.4600 € | -0.1450 € | -0.30 % | +16.53 % | 13:50:16 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 47.5500 € | 47.9900 € | -0.2000 € | -0.42 % | -30.31 % | 13:49:54 | ||
Country: USA | Sector: Others | |||||||
A3ECGB | 8.3000 € | 8.5500 € | -0.0250 € | -0.30 % | +4.64 % | 13:50:09 | ||
916660 | 22.1800 € | 22.2000 € | +0.2100 € | +0.96 % | +42.75 % | 13:50:30 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A41GDG | 0.0500 € | - € | - € | 0.00 % | - | 13:48:30 | ||
A40CFY | 7.8200 € | 7.9400 € | +0.1100 € | +1.42 % | +38.13 % | 13:48:40 | ||
A2ANHN | 0.3660 € | 0.4040 € | -0.0030 € | -0.77 % | +64.41 % | 13:50:16 | ||
A1JE0N | 35.0000 € | 35.4000 € | -0.1000 € | -0.28 % | -37.76 % | 13:50:05 | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0640 € | 0.0820 € | - € | 0.00 % | +121.21 % | 13:47:38 | ||
A2QJA0 | 48.4000 € | 51.5000 € | +0.0500 € | +0.10 % | +157.88 % | 13:50:00 | ||
A41M8H | - | - | - | - | - | - | ||
867025 | 9.1880 € | 9.1960 € | +0.0340 € | +0.37 % | +9.31 % | 13:50:27 | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
A418Y8 | 12.9000 € | 13.7000 € | -0.0500 € | -0.37 % | - | 13:50:11 | ||
A2PAHL | 0.9000 € | 0.9500 € | -0.0050 € | -0.54 % | +88.26 % | 05.03. | ||
A1W0DE | 3.6390 € | 3.7290 € | -0.0260 € | -0.70 % | +228.21 % | 13:49:59 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 23.8000 € | 24.8000 € | - € | 0.00 % | +29.13 % | 13:49:45 | ||
A0MVLL | 0.4110 € | 0.4270 € | -0.0060 € | -1.41 % | -20.04 % | 13:50:29 | ||
Country: China | Sector: Others | |||||||
936949 | 0.0570 € | 0.0870 € | +0.0055 € | +8.27 % | -31.44 % | 13:50:01 | ||
A2QQ1W | 2.4400 € | 2.6000 € | +0.0100 € | +0.40 % | -33.77 % | 13:49:27 | ||
875831 | 0.0690 € | 0.0790 € | +0.0015 € | +2.07 % | -7.05 % | 13:47:46 | ||
A0X8WD | 88.7000 € | 89.5000 € | -0.4500 € | -0.50 % | -8.90 % | 13:48:05 | ||
A142WX | 21.4000 € | 22.0000 € | -0.1000 € | -0.46 % | -17.11 % | 13:50:10 | ||
766652 | 4.3850 € | 4.5300 € | +0.1175 € | +2.71 % | +5.98 % | 13:50:17 | ||
A2PF3K | 49.4000 € | 49.6000 € | -0.2000 € | -0.40 % | +2.97 % | 13:49:42 | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 44.6000 € | 44.8000 € | -0.2000 € | -0.45 % | +0.22 % | 13:48:57 | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 14.0350 € | 14.1450 € | -0.0500 € | -0.35 % | -38.32 % | 13:50:00 | ||
A2DT6V | 0.5780 € | 0.7010 € | -0.0890 € | -12.22 % | +119.96 % | 19.03. | ||
A1W5AS | 0.5150 € | 0.5450 € | -0.0125 € | -2.30 % | -29.08 % | 13:50:10 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.2710 € | 0.3020 € | -0.0295 € | -9.34 % | +105.86 % | 13:49:14 | ||
A2QNWV | 1.3440 € | 1.4040 € | -0.0060 € | -0.43 % | -58.99 % | 13:47:47 | ||
A40WFS | 0.6240 € | 0.6920 € | +0.0020 € | +0.30 % | -13.23 % | 13:50:06 | ||
A2AA65 | 38.4000 € | 38.7000 € | -0.2500 € | -0.64 % | +83.23 % | 13:50:20 | ||
A12CFX | 0.0550 € | 0.0710 € | +0.0125 € | +24.75 % | +102.00 % | 13:48:24 | ||
A0M8PX | 200.9000 € | 201.3000 € | +1.6500 € | +0.83 % | +47.66 % | 13:28:14 | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.5400 € | 2.5500 € | +0.0050 € | +0.20 % | +9.96 % | 13:47:38 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 7.7500 € | 7.9000 € | -0.0500 € | -0.63 % | -34.92 % | 13:49:32 | ||
877518 | 74.5000 € | 83.0000 € | -0.7500 € | -0.94 % | -11.91 % | 13:49:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 20.4900 € | 20.6000 € | -0.0650 € | -0.32 % | +12.15 % | 13:47:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 0.4600 € | 0.5700 € | +0.0130 € | +2.59 % | -69.88 % | 13:48:40 | ||
Country: USA | Sector: Real Estate | |||||||
577330 | 74.7500 € | 74.9000 € | -0.1250 € | -0.17 % | +31.74 % | 13:50:01 | ||
Country: Germany | Sector: Various services | |||||||
A2P3PE | 37.0000 € | 38.0000 € | - € | 0.00 % | - | 13:48:41 | ||
A0J3Q3 | 0.9450 € | 0.9950 € | -0.0075 € | -0.77 % | +6.83 % | 13:49:25 | ||
A0MK5S | 7.3200 € | 7.4900 € | -0.0150 € | -0.20 % | -1.87 % | 13:50:08 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A2AL3H | 0.6000 € | 0.6830 € | -0.0105 € | -1.61 % | +1.09 % | 13:49:19 | ||