Stocks
A2PV7V | 4.5300 € | 4.7600 € | -0.0150 € | -0.32 % | -36.08 % | 20:18:00 | ||
915671 | 102.0000 € | 103.0000 € | - € | 0.00 % | +14.53 % | 20:17:28 | ||
914505 | 10.1000 € | 10.4000 € | +0.1750 € | +1.74 % | +12.57 % | 20:16:21 | ||
883790 | 10.9600 € | 11.0000 € | -0.1700 € | -1.52 % | +3.24 % | 20:17:59 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0MQFC | 15.8000 € | 16.5000 € | - € | 0.00 % | +47.49 % | 20:16:09 | ||
A2QEY8 | 37.7000 € | 43.8000 € | +0.1000 € | +0.25 % | -7.93 % | 20:16:47 | ||
A0MLBG | 34.7000 € | 35.1000 € | -0.1000 € | -0.29 % | -3.05 % | 20:17:01 | ||
A12CGT | 4.3400 € | 4.6000 € | -0.0100 € | -0.22 % | +21.08 % | 20:16:27 | ||
792669 | 7.9500 € | 9.5500 € | +0.3250 € | +3.86 % | -4.53 % | 20:16:35 | ||
A2DPCZ | 5.5200 € | 5.7800 € | +0.3900 € | +7.41 % | +11.91 % | 20:18:00 | ||
A2QFET | 1.9700 € | 1.9900 € | - € | 0.00 % | -26.67 % | 20:15:29 | ||
A1H8YB | 1.0000 € | 1.1850 € | -0.0275 € | -2.46 % | +115.59 % | 20:15:36 | ||
A2AJSS | 5.8800 € | 5.9300 € | -0.1750 € | -2.88 % | +46.68 % | 20:17:12 | ||
Country: Netherlands | Sector: Others | |||||||
A0MYBD | 1.8500 € | 2.0200 € | -0.0350 € | -1.78 % | +33.11 % | 20:15:44 | ||
871047 | 784.0000 € | 802.0000 € | -10.0000 € | -1.25 % | -7.44 % | 20:18:07 | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 9.8120 € | 9.8500 € | -0.3390 € | -3.33 % | +11.55 % | 20:18:08 | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 7.6000 € | 10.9000 € | -0.2500 € | -2.63 % | -90.87 % | 20:17:57 | ||
A40Z8P | 1.2940 € | 1.3700 € | -0.0600 € | -4.31 % | +69.76 % | 20:15:20 | ||
A2QN5A | 4.2000 € | 5.1500 € | -0.0550 € | -1.16 % | - | 20:17:49 | ||
A1W7EX | 0.7150 € | 0.7800 € | -0.0050 € | -0.66 % | - | 20:16:14 | ||
A2H5CR | 22.2000 € | 22.6000 € | -1.1000 € | -4.68 % | +32.77 % | 20:17:08 | ||
Country: USA | Sector: Real Estate | |||||||
A1J12C | 0.5940 € | 0.6040 € | -0.0080 € | -1.32 % | - | 20:16:42 | ||
A1W50E | 0.0830 € | 0.0870 € | +0.0030 € | +3.66 % | -8.38 % | 20:16:44 | ||
A40AT2 | 0.2760 € | 0.3080 € | +0.0195 € | +7.16 % | -53.81 % | 20:16:58 | ||
577580 | 3.1000 € | 3.2400 € | +0.0700 € | +2.26 % | - | 20:16:37 | ||
A3D492 | 0.2200 € | 0.2350 € | -0.0030 € | -1.30 % | -17.68 % | 20:16:11 | ||
577767 | 114.8500 € | 115.6500 € | -0.7500 € | -0.65 % | +334.46 % | 20:17:54 | ||
A0J2PP | 1.6150 € | 1.7700 € | -0.5875 € | -25.77 % | -8.06 % | 20:16:14 | ||
912648 | 120.0000 € | 126.0000 € | +4.0000 € | +3.36 % | +51.11 % | 20:18:15 | ||
A1EWVY | 17.6600 € | 18.1200 € | -0.2000 € | -1.11 % | -22.69 % | 20:16:40 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A0MVGW | 30.1000 € | 31.1500 € | +0.1750 € | +0.57 % | - | 20:15:57 | ||
903998 | 5.0500 € | 5.5500 € | -0.1000 € | -1.85 % | -36.47 % | 20:17:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.2825 € | 0.3000 € | +0.0113 € | +4.02 % | -60.95 % | 20:16:18 | ||
A0ETPA | 0.2240 € | 0.2400 € | -0.0005 € | -0.22 % | -30.80 % | 20:16:19 | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 24.6000 € | 25.4000 € | +0.9000 € | +3.73 % | +291.87 % | 20:17:03 | ||
577410 | 10.6000 € | 11.0500 € | +0.1250 € | +1.17 % | -29.37 % | 20:16:49 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A1J4D1 | 23.8000 € | 24.8000 € | -0.3000 € | -1.22 % | - | 20:18:06 | ||
121862 | 12.0500 € | 12.0980 € | -0.2210 € | -1.80 % | +33.87 % | 20:15:28 | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 76.2300 € | 76.4200 € | +2.7050 € | +3.67 % | -21.58 % | 20:18:10 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A2QHT1 | 2.2700 € | 2.3900 € | -0.0150 € | -0.64 % | -5.82 % | 20:15:56 | ||
A3D686 | 0.0835 € | 0.1130 € | +0.0053 € | +5.65 % | - | 20:17:43 | ||
881347 | 48.4600 € | 48.6700 € | -0.2150 € | -0.44 % | +14.59 % | 20:17:50 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 51.4200 € | 51.5600 € | +1.1300 € | +2.24 % | -15.73 % | 20:18:11 | ||
Country: USA | Sector: Others | |||||||
A3ECGB | 10.1000 € | 10.2000 € | -0.2000 € | -1.93 % | +86.49 % | 20:17:20 | ||
916660 | 21.4600 € | 21.5800 € | -0.1000 € | -0.46 % | +48.18 % | 20:17:11 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A41GDG | 0.0700 € | 0.0880 € | +0.0050 € | +6.76 % | - | 20:17:39 | ||
A40CFY | 7.8760 € | 7.9220 € | -0.1910 € | -2.36 % | +53.80 % | 20:17:34 | ||
A2ANHN | 0.3160 € | 0.3960 € | -0.0010 € | -0.28 % | +8.18 % | 20:16:17 | ||
A1JE0N | 32.6000 € | 32.8000 € | -1.4000 € | -4.11 % | -29.69 % | 20:16:26 | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0800 € | 0.1120 € | +0.0020 € | +2.13 % | +102.15 % | 20:15:31 | ||
A2QJA0 | 49.6000 € | 51.0000 € | -3.9500 € | -7.28 % | +307.89 % | 20:16:09 | ||
A41M8H | 4.8000 € | 4.9000 € | -0.1300 € | -2.61 % | - | 20:17:34 | ||
867025 | 9.7180 € | 9.7640 € | -0.2320 € | -2.33 % | +39.19 % | 20:18:15 | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
A418Y8 | 14.0000 € | 14.5000 € | -3.8000 € | -21.05 % | - | 20:18:00 | ||
A2PAHL | 0.9000 € | 0.9500 € | -0.0050 € | -0.54 % | +88.26 % | 05.03. | ||
A1W0DE | 3.7220 € | 3.7620 € | +0.0520 € | +1.41 % | +292.55 % | 20:17:49 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 30.4000 € | 31.0000 € | +4.5000 € | +17.18 % | +42.78 % | 20:17:06 | ||
A0MVLL | 0.4440 € | 0.4620 € | - € | 0.00 % | -5.92 % | 20:17:03 | ||
Country: China | Sector: Others | |||||||
936949 | 0.0690 € | 0.0810 € | -0.0015 € | -1.96 % | -25.37 % | 20:17:20 | ||
A2QQ1W | 3.0800 € | 3.2400 € | -0.0500 € | -1.56 % | +16.73 % | 20:17:18 | ||
875831 | 0.0720 € | 0.0840 € | - € | 0.00 % | +8.33 % | 20:17:20 | ||
A0X8WD | 89.9000 € | 97.7000 € | +0.2000 € | +0.21 % | +9.22 % | 20:17:34 | ||
A142WX | 21.2000 € | 21.6000 € | -0.2000 € | -0.93 % | -13.60 % | 20:16:24 | ||
766652 | 4.4050 € | 4.9050 € | +0.1100 € | +2.42 % | +14.63 % | 20:17:41 | ||
A2PF3K | 53.4400 € | 53.7200 € | -0.4700 € | -0.87 % | +23.40 % | 20:18:09 | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 48.0000 € | 48.2000 € | -0.5000 € | -1.03 % | +18.83 % | 20:18:11 | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 14.4950 € | 14.5750 € | -0.6050 € | -4.00 % | -19.12 % | 20:17:07 | ||
A2DT6V | 0.8840 € | 0.9040 € | +0.0490 € | +5.80 % | +249.90 % | 20:15:57 | ||
A1W5AS | 0.4840 € | 0.5350 € | +0.0010 € | +0.20 % | -27.36 % | 20:16:23 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.3500 € | 0.3750 € | +0.0105 € | +2.98 % | +130.82 % | 20:16:54 | ||
A255F1 | 77.1000 € | 77.8500 € | +4.5500 € | +6.24 % | +19.16 % | 20:17:10 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2QNWV | 1.3320 € | 1.4340 € | -0.0470 € | -3.29 % | -56.17 % | 20:15:55 | ||
A40WFS | 0.6000 € | 0.6600 € | -0.0080 € | -1.25 % | -3.33 % | 20:16:07 | ||
A2AA65 | 36.5500 € | 37.6500 € | -0.8750 € | -2.30 % | +34.07 % | 20:15:23 | ||
A12CFX | 0.0700 € | 0.0900 € | -0.0005 € | -0.62 % | +222.00 % | 20:16:35 | ||
A0M8PX | 190.7000 € | 191.7000 € | -2.0000 € | -1.04 % | +32.94 % | 20:17:28 | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.5500 € | 2.7300 € | +0.0300 € | +1.15 % | +6.53 % | 20:17:17 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 7.6500 € | 7.8000 € | -0.2000 € | -2.52 % | -21.53 % | 20:15:57 | ||
877518 | 83.0000 € | 87.0000 € | -0.2500 € | -0.29 % | +9.29 % | 20:18:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 25.2200 € | 25.2700 € | -0.2150 € | -0.84 % | +43.44 % | 20:17:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 0.5200 € | 0.5300 € | -0.0025 € | -0.47 % | -62.05 % | 20:16:04 | ||
Country: USA | Sector: Real Estate | |||||||
A2P3PE | 32.8000 € | 37.4000 € | +0.1000 € | +0.29 % | - | 20:16:17 | ||
577330 | 68.7500 € | 69.2000 € | -0.7000 € | -1.00 % | +17.84 % | 20:17:57 | ||
Country: Germany | Sector: Various services | |||||||
A0J3Q3 | 0.9350 € | 0.9800 € | -0.0175 € | -1.79 % | +17.12 % | 20:17:06 | ||
A0MK5S | 7.3000 € | 7.4500 € | -0.3000 € | -3.91 % | -3.00 % | 20:16:58 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A2AL3H | 0.6170 € | 0.7030 € | +0.0070 € | +1.07 % | +4.82 % | 20:17:17 | ||
A1XBMN | 0.7400 € | 0.7850 € | - € | 0.00 % | +36.16 % | 20:17:05 | ||
876872 | 6.6200 € | 6.7400 € | +0.6600 € | +10.96 % | +32.31 % | 20:15:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 47.8750 € | 47.9350 € | -0.3450 € | -0.72 % | +44.85 % | 20:18:11 | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 120.0000 € | 122.0000 € | +5.5000 € | +4.76 % | -10.47 % | 20:15:41 | ||
A1C4K0 | 0.6860 € | 0.7080 € | -0.0250 € | -3.46 % | +21.75 % | 20:15:46 | ||
A1H5MJ | 11.1400 € | 11.2550 € | -0.0350 € | -0.31 % | +52.88 % | 20:15:23 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 1.9500 € | 2.4700 € | -0.0300 € | -1.34 % | -4.07 % | 20:15:33 | ||
A2P5AE | 0.1790 € | 0.2050 € | -0.0030 € | -1.54 % | +188.89 % | 20:16:45 | ||
A2P8JL | 12.8000 € | 15.1000 € | - € | 0.00 % | - | 20:16:07 | ||
A0Z2ZZ | 26.9400 € | 27.1000 € | -0.1800 € | -0.66 % | -27.35 % | 20:17:37 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0380 € | 0.0470 € | -0.0015 € | -3.41 % | +175.00 % | 20:15:51 | ||
A0D890 | 6.8000 € | 6.9500 € | -0.2000 € | -2.83 % | +25.22 % | 20:15:29 | ||
858079 | 44.0000 € | 44.4400 € | -4.9100 € | -9.99 % | +199.57 % | 20:15:27 | ||