Filter
Stocks
A1J4D1 | 24.8000 € | 25.2000 € | +0.4000 € | +1.63 % | - | 05.12. | ||
121862 | 12.3560 € | 12.6760 € | +0.2290 € | +1.86 % | +1.99 % | 05.12. | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 74.3200 € | 74.6200 € | +1.5650 € | +2.15 % | -23.35 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A2QHT1 | 2.2800 € | 2.3300 € | -0.0050 € | -0.22 % | - | 05.12. | ||
A3D686 | 0.0885 € | 0.1190 € | -0.0028 € | -2.58 % | - | 05.12. | ||
881347 | 43.7600 € | 44.0300 € | +0.1300 € | +0.30 % | +3.20 % | 05.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 45.9000 € | 46.4700 € | +0.3400 € | +0.74 % | -38.72 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3ECGB | 12.1000 € | 12.4000 € | -0.2000 € | -1.61 % | -43.92 % | 05.12. | ||
916660 | 17.4400 € | 17.5200 € | -0.1675 € | -0.95 % | +26.43 % | 05.12. | ||
Country: Finland | Sector: Oil & Gas | |||||||
A41GDG | 0.0490 € | 0.0580 € | -0.0020 € | -3.60 % | - | 05.12. | ||
A40CFY | 7.9000 € | 8.0200 € | -0.0800 € | -1.00 % | +73.65 % | 05.12. | ||
A2ANHN | 0.4620 € | 0.5850 € | +0.0065 € | +1.26 % | +216.21 % | 05.12. | ||
A1JE0N | 42.6000 € | 43.6000 € | -0.5000 € | -1.15 % | -40.61 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0520 € | 0.0770 € | +0.0100 € | +18.35 % | +67.69 % | 05.12. | ||
A2QJA0 | 30.0000 € | 30.4000 € | +0.3000 € | +1.00 % | +112.81 % | 05.12. | ||
867025 | 12.8650 € | 12.9350 € | +0.1275 € | +1.00 % | +49.64 % | 05.12. | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
A418Y8 | 22.0000 € | 22.6000 € | +0.3000 € | +1.36 % | - | 05.12. | ||
A2PAHL | 0.9000 € | 0.9500 € | -0.0050 € | -0.54 % | +88.26 % | 05.03. | ||
A1W0DE | 3.1800 € | 3.2800 € | -0.0200 € | -0.62 % | +73.80 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 23.0000 € | 24.0000 € | +0.1000 € | +0.43 % | -15.22 % | 05.12. | ||
A0MVLL | 0.5410 € | 0.5570 € | - € | 0.00 % | +6.07 % | 05.12. | ||
Country: China | Sector: Others | |||||||
936949 | 0.0920 € | 0.1100 € | - € | 0.00 % | +9.78 % | 05.12. | ||
A2QQ1W | 2.9400 € | 3.0800 € | +0.1000 € | +3.44 % | -1.36 % | 05.12. | ||
875831 | 0.0550 € | 0.0740 € | - € | 0.00 % | -15.33 % | 05.12. | ||
A0X8WD | 109.2000 € | 114.2000 € | - € | 0.00 % | +19.47 % | 05.12. | ||
A142WX | 19.8000 € | 20.4000 € | - € | 0.00 % | -27.17 % | 05.12. | ||
766652 | 3.9600 € | 4.4800 € | -0.0175 € | -0.41 % | +13.91 % | 05.12. | ||
A2PF3K | 58.5000 € | 59.0000 € | +0.5000 € | +0.86 % | +32.09 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 52.0000 € | 52.5000 € | +0.5000 € | +0.97 % | +23.51 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 14.0900 € | 14.3500 € | +0.0800 € | +0.57 % | -51.39 % | 05.12. | ||
A2DT6V | 0.5390 € | 0.5590 € | - € | 0.00 % | +33.41 % | 05.12. | ||
A1W5AS | 0.6800 € | 0.7150 € | - € | 0.00 % | -10.86 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.2790 € | 0.2990 € | +0.0295 € | +11.37 % | +51.75 % | 05.12. | ||
A255F1 | 83.9000 € | 84.5000 € | -1.2500 € | -1.46 % | +223.98 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2QNWV | 2.7800 € | 2.8200 € | -0.1325 € | -4.52 % | - | 05.12. | ||
A40WFS | 0.6280 € | 0.6680 € | -0.0140 € | -2.11 % | - | 05.12. | ||
A2AA65 | 34.9000 € | 36.0000 € | -0.1500 € | -0.42 % | +69.93 % | 05.12. | ||
A12CFX | 0.0390 € | 0.0555 € | -0.0005 € | -1.05 % | +54.03 % | 05.12. | ||
A0M8PX | 172.7000 € | 173.4000 € | -1.1500 € | -0.66 % | +49.43 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.7000 € | 3.1600 € | +0.1000 € | +3.53 % | +25.67 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 9.0500 € | 9.2500 € | +0.1000 € | +1.10 % | -25.51 % | 05.12. | ||
877518 | 79.0000 € | 82.0000 € | -0.5000 € | -0.62 % | -19.80 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 20.0200 € | 20.1900 € | +0.2300 € | +1.16 % | -6.83 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 0.7800 € | 0.8200 € | -0.0300 € | -3.61 % | -50.59 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2P3PE | 34.4000 € | 37.8000 € | +0.1000 € | +0.28 % | - | 05.12. | ||
577330 | 71.6000 € | 72.1000 € | -0.0250 € | -0.03 % | +35.49 % | 05.12. | ||
Country: Germany | Sector: Various services | |||||||
A0J3Q3 | 0.9500 € | 1.0000 € | -0.0125 € | -1.27 % | +1.80 % | 05.12. | ||
A0MK5S | 7.8000 € | 7.9450 € | -0.2650 € | -3.26 % | +0.56 % | 05.12. | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A2AL3H | 0.6190 € | 0.7010 € | -0.0030 € | -0.45 % | - | 05.12. | ||
A1XBMN | 0.7100 € | 0.7500 € | +0.0200 € | +2.82 % | +7.58 % | 05.12. | ||
876872 | 8.8500 € | 9.0500 € | -0.3500 € | -3.76 % | +298.71 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 38.8700 € | 38.9600 € | +0.6000 € | +1.57 % | -5.89 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 113.0000 € | 115.0000 € | -3.5000 € | -2.98 % | -1.67 % | 05.12. | ||
A1C4K0 | 0.8240 € | 0.8580 € | - € | 0.00 % | +60.50 % | 05.12. | ||
A1H5MJ | 9.3650 € | 9.5550 € | +0.0675 € | +0.72 % | -0.59 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 2.0300 € | 2.0800 € | - € | 0.00 % | -21.71 % | 05.12. | ||
A2P5AE | 0.1140 € | 0.1240 € | +0.0020 € | +1.71 % | +70.80 % | 05.12. | ||
A2P8JL | 13.5000 € | 14.6000 € | - € | 0.00 % | - | 05.12. | ||
A0Z2ZZ | 27.9600 € | 28.1800 € | -0.1100 € | -0.39 % | -5.50 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0110 € | 0.0220 € | -0.0005 € | -2.94 % | -33.33 % | 05.12. | ||
A0D890 | 7.3000 € | 7.5000 € | +0.1000 € | +1.37 % | -21.29 % | 05.12. | ||
858079 | 26.6000 € | 27.2000 € | +1.2000 € | +4.67 % | +104.78 % | 05.12. | ||
A2PHG5 | 68.0000 € | 69.4000 € | +0.7000 € | +1.03 % | +146.82 % | 05.12. | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 40.0900 € | 40.3000 € | +0.0950 € | +0.24 % | -12.00 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 19.9000 € | 20.4000 € | - € | 0.00 % | -12.01 % | 05.12. | ||
578560 | 47.3900 € | 47.7500 € | -0.2950 € | -0.62 % | +41.26 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1XCZQ | 11.7000 € | 12.5000 € | +0.1000 € | +0.83 % | - | 05.12. | ||
910307 | 31.5400 € | 32.3000 € | +0.1800 € | +0.57 % | -1.40 % | 05.12. | ||
A12ENX | 53.3800 € | 53.8000 € | +0.3400 € | +0.64 % | -63.45 % | 05.12. | ||
A3C28Z | 10.9000 € | 11.0000 € | +0.2000 € | +1.86 % | -29.97 % | 05.12. | ||
A0MVZE | 30.9600 € | 31.3000 € | -0.4500 € | -1.42 % | +292.05 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 28.0000 € | 29.4000 € | -2.6000 € | -8.31 % | -10.83 % | 29.11. | ||
A3E3UN | - | - | - | - | - | - | ||
924362 | 16.1000 € | 17.6000 € | -0.1000 € | -0.59 % | +7.28 % | 05.12. | ||
620110 | 5.3000 € | 5.5000 € | - € | 0.00 % | - | 05.12. | ||
A3DK28 | 0.1490 € | 0.1840 € | +0.0020 € | +1.22 % | -47.94 % | 05.12. | ||
A2N6K1 | 45.2000 € | 46.2000 € | - € | 0.00 % | -15.37 % | 05.12. | ||
A2DY0J | 3.9200 € | 4.0600 € | +0.0700 € | +1.79 % | -25.69 % | 05.12. | ||
A1W2R3 | 5.6500 € | 6.2500 € | +0.0500 € | +0.85 % | - | 05.12. | ||
A2DS7T | 4.4000 € | 4.5000 € | +0.1600 € | +3.73 % | -23.39 % | 05.12. | ||
A1C8NE | 0.1990 € | 0.2220 € | - € | 0.00 % | - | 05.12. | ||
A2ANKZ | 0.4380 € | 0.4660 € | +0.0095 € | +2.15 % | +31.12 % | 05.12. | ||
A3D38W | 20.0000 € | 20.1300 € | +0.0800 € | +0.40 % | +33.59 % | 05.12. | ||
606900 | 92.4000 € | 94.0000 € | +0.3000 € | +0.32 % | +53.36 % | 05.12. | ||
Country: Germany | Sector: Food | |||||||
A2P0DW | 1.5600 € | 1.7400 € | +0.0100 € | +0.61 % | - | 05.12. | ||
A1CVGL | 29.0000 € | 29.6000 € | +0.4000 € | +1.38 % | -10.80 % | 05.12. | ||
A3E2NS | 5.3000 € | 5.4500 € | +0.1750 € | +3.37 % | - | 05.12. | ||
A2P6TH | 13.2400 € | 13.3300 € | -0.0800 € | -0.60 % | -33.47 % | 05.12. | ||
A40V4M | 7.9000 € | 8.1500 € | -0.3500 € | -4.18 % | - | 05.12. | ||
907337 | 145.0000 € | 148.0000 € | +3.0000 € | +2.09 % | -24.07 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 30.0500 € | 30.3500 € | +0.2000 € | +0.67 % | -8.68 % | 05.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 38.2000 € | 38.5200 € | +0.3700 € | +0.97 % | -10.38 % | 05.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A2DRT0 | 9.1500 € | 9.9000 € | +0.0500 € | +0.53 % | - | 05.12. | ||
A0LB74 | 1.4300 € | 1.4700 € | -0.0700 € | -4.61 % | +58.33 % | 05.12. | ||
A40CAW | 7.1800 € | 7.3500 € | +0.3450 € | +4.99 % | -31.82 % | 05.12. | ||
A2QN66 | 0.0430 € | 0.0500 € | +0.0045 € | +10.71 % | +91.11 % | 03.12. | ||
A1CZF7 | 0.8550 € | 0.9200 € | -0.0075 € | -0.84 % | +47.33 % | 05.12. | ||
A3CRBN | 9.0150 € | 9.0650 € | +0.1950 € | +2.20 % | -49.21 % | 05.12. | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
869134 | 18.6000 € | 19.4000 € | -0.1500 € | -0.78 % | - | 05.12. | ||