Filter
Stocks
A144CV | 1.1600 € | 1.2000 € | -0.0600 € | -4.84 % | -12.98 % | 15:09:26 | ||
FTG111 | 41.4800 € | 41.5200 € | -0.5000 € | -1.19 % | +157.35 % | 15:09:43 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40ED9 | 9.9310 € | 10.8320 € | -0.0255 € | -0.25 % | - | 15:11:34 | ||
A40H89 | 3.2750 € | 3.5200 € | -0.0075 € | -0.22 % | -19.65 % | 15:10:37 | ||
632335 | 1.8400 € | 1.9400 € | -0.0150 € | -0.79 % | +22.12 % | 15:10:11 | ||
933769 | 24.9000 € | 25.0000 € | -0.0500 € | -0.20 % | 0.00 % | 15:10:33 | ||
A2PFGD | 22.2500 € | 22.5000 € | +0.0750 € | +0.34 % | -10.44 % | 15:09:27 | ||
890331 | 54.0500 € | 54.9800 € | -0.2300 € | -0.42 % | +35.46 % | 15:10:39 | ||
Country: Singapore | Sector: Electronics & Semiconductors | |||||||
A0BKTF | 8.0000 € | 8.4000 € | - € | 0.00 % | +3.47 % | 15:11:06 | ||
915873 | 32.6000 € | 33.0000 € | - € | 0.00 % | -33.75 % | 15:11:04 | ||
928191 | 9.3000 € | 9.5000 € | +0.2500 € | +2.73 % | -13.68 % | 15:11:03 | ||
A2DQHZ | 56.5000 € | 58.0000 € | +0.2500 € | +0.44 % | -42.86 % | 15:10:35 | ||
A41DFJ | 5.2500 € | 6.0500 € | -1.8250 € | -24.41 % | - | 29.01. | ||
865600 | 625.0000 € | 645.0000 € | +2.5000 € | +0.40 % | -8.00 % | 15:11:12 | ||
A3EVCH | 15.0000 € | 16.1000 € | +0.0500 € | +0.32 % | +82.89 % | 15:10:01 | ||
A3D5AT | 27.7000 € | 27.7600 € | -0.0300 € | -0.11 % | +17.18 % | 15:11:11 | ||
632326 | 9.3000 € | 9.4000 € | +0.1000 € | +1.08 % | -50.93 % | 15:09:54 | ||
Country: USA | Sector: Food | |||||||
864999 | 65.0000 € | 66.0000 € | -0.2500 € | -0.38 % | +8.23 % | 15:10:36 | ||
Country: USA | Sector: Others | |||||||
A0KEVY | 25.2000 € | 26.2000 € | +7.8250 € | +43.78 % | +48.95 % | 28.01. | ||
A114T7 | 0.5850 € | 0.7100 € | +0.0125 € | +1.97 % | -23.49 % | 15:10:22 | ||
A2DU34 | 0.0490 € | 0.0590 € | +0.0010 € | +1.89 % | +39.47 % | 15:10:50 | ||
A3C6A3 | 25.6000 € | 26.1000 € | -1.1000 € | -4.08 % | +102.63 % | 15:09:56 | ||
A2AMK9 | 55.2000 € | 55.6000 € | +0.3000 € | +0.54 % | +3.75 % | 15:11:19 | ||
Country: Austria | Sector: Various services | |||||||
A2AJEP | 261.8000 € | 262.6000 € | -1.4000 € | -0.53 % | +13.96 % | 15:09:35 | ||
Country: Switzerland | Sector: Various services | |||||||
A411NM | 0.7850 € | 0.8600 € | +0.0325 € | +4.11 % | - | 15:09:56 | ||
A0RADJ | 1.1500 € | 1.1800 € | -0.0200 € | -1.69 % | -23.55 % | 15:11:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MZNB | 24.7000 € | 24.7200 € | -0.1500 € | -0.60 % | -1.95 % | 15:11:34 | ||
591332 | 38.8800 € | 39.4600 € | +0.0200 € | +0.05 % | -16.18 % | 15:10:01 | ||
Country: USA | Sector: Others | |||||||
898266 | 12.8000 € | 13.5000 € | +0.1500 € | +1.15 % | -0.76 % | 15:11:29 | ||
A14RX5 | 137.1000 € | 141.6000 € | -1.6000 € | -1.14 % | -46.00 % | 15:10:54 | ||
Country: Irland | Sector: Others | |||||||
A1JX9C | 18.6000 € | 18.8000 € | +0.2500 € | +1.36 % | +8.05 % | 15:11:48 | ||
A3CQ3K | 10.6800 € | 10.8900 € | -0.0050 € | -0.05 % | -42.58 % | 15:11:30 | ||
A3DNYA | 6.0200 € | 6.2000 € | -0.1500 € | -2.40 % | +48.17 % | 15:10:58 | ||
871138 | 13.1500 € | 13.3450 € | -0.1825 € | -1.36 % | -75.25 % | 15:09:06 | ||
Country: USA | Sector: Others | |||||||
A1T95K | 35.4500 € | 35.5000 € | +0.0250 € | +0.07 % | +19.86 % | 15:09:32 | ||
918564 | 0.5000 € | 0.5020 € | +0.0225 € | +4.70 % | +12.32 % | 15:11:34 | ||
A2DLQK | 0.0100 € | 0.0100 € | -0.0913 € | -90.12 % | -43.65 % | 11.04. | ||
A3CRV9 | 0.0120 € | 0.0410 € | +0.0015 € | +6.00 % | -77.06 % | 04.11. | ||
A3DM8G | 0.2580 € | 0.2870 € | +0.0155 € | +6.03 % | +335.59 % | 15:11:30 | ||
A0F610 | 2.1200 € | 2.1600 € | -0.3900 € | -15.42 % | +1,948.58 % | 15:09:10 | ||
A12GLU | 2.6800 € | 2.9800 € | -0.0100 € | -0.35 % | - | 15:10:13 | ||
A2PV7V | 4.9500 € | 5.0000 € | -0.0100 € | -0.20 % | -18.28 % | 15:09:04 | ||
A2QA4S | 0.1110 € | 0.1310 € | -0.0030 € | -2.42 % | +15.35 % | 15:08:54 | ||
915671 | 88.0000 € | 89.5000 € | - € | 0.00 % | +5.65 % | 15:11:23 | ||
914505 | 8.6500 € | 9.0000 € | -0.0250 € | -0.28 % | +5.67 % | 15:09:45 | ||
883790 | 11.0400 € | 11.1200 € | -0.0500 € | -0.45 % | +17.97 % | 15:11:04 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0MQFC | 15.3000 € | 15.9000 € | - € | 0.00 % | +2.30 % | 15:10:20 | ||
A2QEY8 | 39.7000 € | 39.8000 € | -1.1000 € | -2.69 % | -6.09 % | 15:10:35 | ||
A0MLBG | 33.8000 € | 34.0000 € | +0.0500 € | +0.15 % | +2.42 % | 15:09:06 | ||
A12CGT | 4.4600 € | 4.6200 € | +0.0100 € | +0.22 % | +25.48 % | 15:10:29 | ||
792669 | 8.4500 € | 8.8500 € | +0.0500 € | +0.58 % | +7.17 % | 15:09:23 | ||
A2DPCZ | 4.8600 € | 4.9500 € | -0.0500 € | -1.01 % | -3.79 % | 15:10:02 | ||
A2QFET | 2.1800 € | 2.2200 € | +0.0100 € | +0.46 % | -16.41 % | 15:10:43 | ||
A1H8YB | 1.2950 € | 1.4400 € | -0.0225 € | -1.62 % | +192.02 % | 15:08:56 | ||
A2AJSS | 5.5300 € | 5.5500 € | -0.0200 € | -0.36 % | +68.23 % | 15:09:00 | ||
Country: Netherlands | Sector: Others | |||||||
A0MYBD | 1.7800 € | 1.8800 € | +0.0050 € | +0.27 % | +23.31 % | 15:10:49 | ||
A1C09C | 4.3400 € | 4.4800 € | +0.0500 € | +1.15 % | +72.33 % | 15:10:48 | ||
871047 | 990.0000 € | 994.0000 € | -9.0000 € | -0.90 % | +8.92 % | 15:11:35 | ||
Country: Switzerland | Sector: Others | |||||||
502391 | 11.6680 € | 11.7040 € | +0.0060 € | +0.05 % | +19.53 % | 15:11:49 | ||
Country: USA | Sector: Vehicles | |||||||
A1H5BX | 9.9000 € | 11.9000 € | +0.0500 € | +0.46 % | -91.57 % | 15:11:00 | ||
A40Z8P | 1.7400 € | 1.8400 € | -0.0100 € | -0.56 % | - | 15:11:15 | ||
A2QN5A | 4.8790 € | 5.0840 € | -0.0935 € | -1.84 % | - | 15:10:49 | ||
A1W7EX | 0.7100 € | 0.7500 € | -0.0025 € | -0.34 % | - | 15:10:12 | ||
A2H5CR | 21.4000 € | 21.8000 € | - € | 0.00 % | -8.86 % | 15:11:00 | ||
Country: USA | Sector: Real Estate | |||||||
A1J12C | 0.5960 € | 0.6100 € | +0.0330 € | +5.79 % | - | 15:09:00 | ||
A1W50E | 0.1000 € | 0.1050 € | +0.0070 € | +7.33 % | -0.52 % | 15:11:07 | ||
A40AT2 | 0.3200 € | 0.3500 € | -0.0050 € | -1.47 % | -40.87 % | 15:11:13 | ||
577580 | 3.0800 € | 3.3800 € | -0.0300 € | -0.92 % | - | 15:11:48 | ||
A3D492 | 0.2680 € | 0.2860 € | +0.0010 € | +0.36 % | - | 15:11:47 | ||
577767 | 60.0000 € | 61.0000 € | -0.7500 € | -1.22 % | +59.92 % | 15:09:14 | ||
A0J2PP | 2.1200 € | 2.2100 € | -0.0350 € | -1.59 % | +5.77 % | 15:10:03 | ||
912648 | 129.0000 € | 141.0000 € | -1.0000 € | -0.74 % | +55.87 % | 15:10:17 | ||
A1EWVY | 23.2000 € | 23.4500 € | +0.3500 € | +1.52 % | -57.49 % | 15:09:12 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
903998 | 6.3000 € | 7.0000 € | +0.0250 € | +0.38 % | -54.93 % | 15:11:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C5NE | 0.2500 € | 0.2510 € | -0.0015 € | -0.60 % | -65.95 % | 15:10:50 | ||
A0ETPA | 0.2830 € | 0.2980 € | -0.0070 € | -2.35 % | -18.60 % | 15:11:30 | ||
Country: Canada | Sector: Resources | |||||||
A40MGA | 24.2000 € | 24.6000 € | - € | 0.00 % | +58.96 % | 15:09:00 | ||
577410 | 14.4000 € | 14.7500 € | -0.1500 € | -1.02 % | -22.49 % | 15:09:54 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A1J4D1 | 24.4000 € | 25.0000 € | -0.7000 € | -2.76 % | - | 15:07:55 | ||
121862 | 12.2840 € | 12.4300 € | -0.3920 € | -3.07 % | +10.91 % | 15:11:24 | ||
Country: Australia | Sector: Resources | |||||||
A0YEFE | 67.5500 € | 67.9900 € | -0.3200 € | -0.47 % | -30.08 % | 15:11:36 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A2QHT1 | 2.6300 € | 2.7200 € | +0.0300 € | +1.13 % | +15.25 % | 15:10:12 | ||
A3D686 | 0.0630 € | 0.1160 € | -0.0028 € | -2.98 % | - | 15:10:13 | ||
881347 | 44.4100 € | 44.5800 € | -0.3050 € | -0.68 % | +8.82 % | 15:11:01 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2AJ0F | 44.0200 € | 44.6800 € | +0.0200 € | +0.05 % | -43.58 % | 15:11:40 | ||
Country: USA | Sector: Others | |||||||
A3ECGB | 14.1000 € | 14.4000 € | - € | 0.00 % | -11.49 % | 15:10:21 | ||
916660 | 19.9400 € | 19.9550 € | -0.1725 € | -0.86 % | +44.72 % | 15:08:51 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A41GDG | 0.0600 € | - € | - € | 0.00 % | - | 29.01. | ||
A40CFY | 8.6800 € | 8.8400 € | -0.8600 € | -8.94 % | +98.76 % | 15:11:14 | ||
A2ANHN | 0.5200 € | 0.5750 € | +0.0075 € | +1.39 % | +210.34 % | 15:10:47 | ||
A1JE0N | 45.4000 € | 46.4000 € | -0.1000 € | -0.22 % | -34.75 % | 15:09:35 | ||
Country: USA | Sector: Others | |||||||
A0CAFV | 0.0630 € | 0.0860 € | +0.0010 € | +1.36 % | +145.00 % | 15:11:39 | ||
A2QJA0 | 37.2000 € | 38.0000 € | -0.1000 € | -0.27 % | +114.20 % | 15:09:58 | ||
867025 | 13.8350 € | 13.8600 € | -0.1650 € | -1.18 % | +36.47 % | 15:11:32 | ||
Country: France | Sector: Vehicles | |||||||
A3EG3W | - | - | - | - | - | - | ||
A418Y8 | 22.4000 € | 23.6000 € | - € | 0.00 % | - | 15:09:04 | ||
A2PAHL | 0.9000 € | 0.9500 € | -0.0050 € | -0.54 % | +88.26 % | 05.03. | ||
A1W0DE | 3.0400 € | 3.1640 € | -0.0080 € | -0.26 % | +93.17 % | 15:10:01 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
867748 | 24.0000 € | 25.8000 € | +0.4000 € | +1.63 % | -8.58 % | 15:11:27 | ||
A0MVLL | 0.4370 € | 0.4450 € | -0.0145 € | -3.18 % | -13.07 % | 15:11:36 | ||
Country: China | Sector: Others | |||||||