Stocks
906582 | 69.0000 € | 70.5000 € | -1.7500 € | -2.45 % | +262.20 % | 14:52:14 | ||
A402VW | 0.5750 € | 0.6150 € | -0.0175 € | -2.86 % | - | 14:54:35 | ||
870747 | 353.0000 € | 353.1000 € | -0.5250 € | -0.15 % | -8.05 % | 14:55:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58P | 17.6000 € | 18.8000 € | -0.2000 € | -1.09 % | - | 14:53:14 | ||
A3CV9D | 1.6660 € | 1.7380 € | +0.0120 € | +0.71 % | -7.14 % | 14:53:43 | ||
A1JUDY | 0.5500 € | 0.5640 € | -0.0030 € | -0.54 % | -42.86 % | 14:54:02 | ||
A1C5AB | 0.9200 € | 0.9700 € | -0.0200 € | -2.07 % | +13.20 % | 14:52:59 | ||
889495 | 109.2000 € | 110.0000 € | -0.0750 € | -0.07 % | -26.12 % | 14:53:22 | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 10.1000 € | 10.2000 € | +0.1000 € | +1.00 % | -5.72 % | 14:53:45 | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 117.0000 € | 120.0000 € | - € | 0.00 % | -3.66 % | 14:52:53 | ||
A40NY5 | 9.5550 € | 9.7350 € | -0.2305 € | -2.33 % | +15.17 % | 14:52:33 | ||
A2N6UW | 0.3420 € | 0.3720 € | +0.0020 € | +0.56 % | -24.63 % | 14:53:24 | ||
A2AL52 | 22.0000 € | 23.4000 € | +0.2000 € | +0.89 % | +37.61 % | 14:54:18 | ||
923064 | 1.0950 € | 1.1150 € | -0.0325 € | -2.86 % | +36.88 % | 14:55:02 | ||
A2JP7Q | 0.1150 € | 0.1206 € | +0.0060 € | +5.37 % | - | 14:55:12 | ||
A2AJGM | 1.5100 € | 1.8100 € | - € | 0.00 % | -29.66 % | 14:53:29 | ||
A3EFZU | 3.1250 € | 3.2750 € | +0.0075 € | +0.23 % | +8.96 % | 14:53:50 | ||
916632 | 59.5000 € | 61.5000 € | -0.7500 € | -1.22 % | +13.43 % | 14:52:14 | ||
879404 | 17.8000 € | 18.0500 € | +0.0250 € | +0.14 % | +6.29 % | 14:53:06 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2AS63 | 0.0195 € | 0.0235 € | - € | 0.00 % | - | 08:04:08 | ||
A3CSTF | 16.5500 € | 16.5800 € | +0.5350 € | +3.34 % | -34.60 % | 14:53:44 | ||
A2ACHN | 1.5200 € | 1.5800 € | -0.1150 € | -6.91 % | +23.79 % | 14:53:39 | ||
A40M9H | 0.2660 € | 0.2760 € | +0.0025 € | +0.93 % | -18.39 % | 14:52:24 | ||
A3DXEK | 1.3980 € | 1.4560 € | +0.0330 € | +2.37 % | +144.56 % | 14:52:33 | ||
899083 | 40.4000 € | 41.2000 € | - € | 0.00 % | +8.22 % | 14:54:22 | ||
863205 | 13.7000 € | 14.0000 € | - € | 0.00 % | -6.42 % | 14:54:48 | ||
Country: USA | Sector: Others | |||||||
889328 | 71.5000 € | 73.0000 € | +0.5000 € | +0.70 % | - | 14:54:49 | ||
A3DW2P | 0.0025 € | 0.0035 € | - € | 0.00 % | - | 07:52:23 | ||
A3DGJJ | 0.1320 € | 0.1450 € | - € | 0.00 % | - | 14:53:12 | ||
884426 | 0.2200 € | 0.3040 € | +0.0010 € | +0.38 % | +20.28 % | 14:53:31 | ||
A41V7D | 0.2080 € | 0.2240 € | +0.0025 € | +1.17 % | - | 14:53:40 | ||
A2PE0E | 0.0690 € | 0.0820 € | - € | 0.00 % | +174.55 % | 14:52:14 | ||
A0ESX5 | 0.2840 € | 0.3120 € | -0.0010 € | -0.33 % | +142.11 % | 14:54:57 | ||
A1W5BS | 0.6000 € | 0.8050 € | +0.0025 € | +0.36 % | +54.02 % | 07:51:04 | ||
A3EWMR | 5.4000 € | 5.6500 € | -0.0250 € | -0.45 % | -8.64 % | 14:53:18 | ||
A3D36H | 0.0645 € | 0.0720 € | +0.0085 € | +14.23 % | - | 14:54:01 | ||
A41RJS | 0.6000 € | 0.6600 € | - € | 0.00 % | - | 30.04. | ||
A3EFB5 | 0.3515 € | 0.3605 € | -0.0078 € | -2.13 % | - | 08:45:33 | ||
A41GYL | 0.9500 € | 1.0900 € | +0.0050 € | +0.49 % | - | 14:53:27 | ||
851838 | 16.8000 € | 17.1000 € | +0.1000 € | +0.59 % | +27.17 % | 14:53:06 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.3540 € | 0.3860 € | +0.0050 € | +1.37 % | +0.27 % | 14:53:31 | ||
A41XPQ | 4.0800 € | 4.2400 € | -0.0100 € | -0.24 % | - | 14:53:03 | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 40.6550 € | 41.2750 € | -0.0150 € | -0.04 % | +241.96 % | 14:53:33 | ||
A3CQUB | 40.6000 € | 41.6000 € | +1.1000 € | +2.75 % | - | 14:53:50 | ||
A41QJN | 0.0140 € | 0.0740 € | +0.0015 € | +3.53 % | - | 14:53:06 | ||
885032 | 64.5000 € | 65.5000 € | +0.2500 € | +0.39 % | +36.60 % | 14:53:41 | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.4860 € | 0.7150 € | +0.0055 € | +0.92 % | +15.65 % | 14:53:14 | ||
A3DMH5 | 5.0700 € | 5.2750 € | -0.0075 € | -0.14 % | +245.33 % | 14:53:39 | ||
A143TN | 0.0655 € | 0.0694 € | -0.0052 € | -7.09 % | -53.34 % | 14:54:56 | ||
A0YDA1 | 0.0060 € | 0.0170 € | - € | 0.00 % | -34.29 % | 31.03. | ||
A41ZNR | 86.2000 € | 88.0000 € | +9.1000 € | +11.67 % | - | 14:52:33 | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 2.9520 € | 3.2920 € | +0.0130 € | +0.42 % | -22.08 % | 14:53:43 | ||
A2QE9X | 12.4000 € | 12.9000 € | +0.0500 € | +0.40 % | -21.25 % | 14:54:46 | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A40ZAV | 9.8500 € | 10.2000 € | -0.3250 € | -3.14 % | - | 14:53:00 | ||
A0MV9R | 0.1080 € | 0.1090 € | - € | 0.00 % | +119.19 % | 03.05. | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0KEXA | - | - | - | - | - | - | ||
A0LD72 | 4.9700 € | 5.0000 € | +0.0600 € | +1.22 % | +5.12 % | 14:53:21 | ||
A0HNNB | 3.7800 € | 3.8400 € | +0.1100 € | +2.97 % | +75.36 % | 14:54:15 | ||
A2DNT6 | 26.6000 € | 26.6600 € | +1.2000 € | +4.72 % | -25.56 % | 14:55:07 | ||
903133 | 13.7500 € | 13.9500 € | -0.1250 € | -0.89 % | +2.38 % | 14:54:50 | ||
A3EQWL | 0.8540 € | 0.8970 € | -0.0250 € | -2.78 % | - | 14:55:10 | ||
A2DQB7 | 246.0000 € | 254.0000 € | +1.0000 € | +0.40 % | -4.23 % | 14:52:40 | ||
A1C4NT | 21.4000 € | 22.4000 € | - € | 0.00 % | +61.03 % | 14:53:11 | ||
764521 | 2.1000 € | 2.2400 € | +0.0100 € | +0.46 % | -28.95 % | 14:52:36 | ||
A0F4Z5 | 0.1820 € | 0.2140 € | - € | 0.00 % | -15.38 % | 14:54:20 | ||
A0REM5 | 2.5720 € | 2.6380 € | +0.0060 € | +0.23 % | -25.01 % | 14:53:20 | ||
A3C5TU | 16.8000 € | 17.4650 € | +0.3825 € | +2.28 % | +16.72 % | 14:54:04 | ||
A2JAFN | - € | 0.0005 € | - € | 0.00 % | - | 27.04. | ||
A2PM29 | 80.0000 € | 84.1000 € | -0.3100 € | -0.38 % | +112.82 % | 14:54:01 | ||
924371 | 1.0050 € | 1.0850 € | -0.0025 € | -0.24 % | -19.92 % | 14:53:34 | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 0.3210 € | 0.3400 € | +0.0050 € | +1.54 % | -86.95 % | 14:54:29 | ||
A0JL3L | 0.0985 € | 0.2080 € | +0.0003 € | +0.16 % | - | 14:54:32 | ||
A2QCW7 | 11.7000 € | 11.8000 € | - € | 0.00 % | +26.01 % | 14:54:25 | ||
A3CSAE | 1.2300 € | 1.3150 € | -0.0100 € | -0.78 % | -13.34 % | 14:52:18 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 16.3000 € | 16.6000 € | +0.4000 € | +2.49 % | - | 14:54:57 | ||
889447 | 19.0000 € | 19.6000 € | -0.3000 € | -1.53 % | +43.27 % | 14:54:08 | ||
A0LB7F | 2.8800 € | 3.0200 € | +0.0200 € | +0.68 % | -3.93 % | 14:54:06 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 12.4300 € | 12.7200 € | +0.1650 € | +1.33 % | +70.23 % | 14:52:23 | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.9800 € | 2.0600 € | - € | 0.00 % | +14.77 % | 14:52:39 | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 3.4600 € | 3.6400 € | +0.0100 € | +0.28 % | +11.67 % | 14:52:20 | ||
A0D83K | 0.0540 € | 0.0740 € | +0.0040 € | +6.67 % | -16.67 % | 14:53:07 | ||
657892 | 15.2600 € | 15.4760 € | +0.1740 € | +1.15 % | +37.69 % | 14:53:58 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 24.0000 € | 24.2000 € | +0.3000 € | +1.26 % | - | 14:52:16 | ||
A0F6CH | 4.9430 € | 5.0780 € | +0.1345 € | +2.76 % | +12.31 % | 14:55:02 | ||
857124 | 27.8000 € | 28.4000 € | -0.2400 € | -0.85 % | +73.39 % | 14:53:09 | ||
Country: Japan | Sector: Others | |||||||
856532 | 33.0050 € | 33.5900 € | +0.3325 € | +1.01 % | +90.63 % | 14:52:13 | ||
Country: Japan | Sector: Others | |||||||
853684 | 24.0000 € | 24.2000 € | +0.3000 € | +1.26 % | +50.16 % | 14:52:47 | ||
862289 | 23.6000 € | 24.0000 € | - € | 0.00 % | +73.72 % | 14:52:56 | ||
872699 | 7.6500 € | 7.7500 € | +0.0750 € | +0.98 % | +24.49 % | 14:52:21 | ||
853314 | 25.0700 € | 25.3450 € | +0.3050 € | +1.22 % | +44.30 % | 14:53:43 | ||
858674 | 17.1000 € | 18.8000 € | +0.2500 € | +1.41 % | - | 14:53:36 | ||
869425 | 7.5500 € | 7.7500 € | -0.0250 € | -0.33 % | +24.29 % | 14:52:20 | ||
857634 | 27.6000 € | 27.8000 € | +0.1000 € | +0.36 % | +100.00 % | 14:54:15 | ||
876551 | 1.6510 € | 1.6730 € | +0.0145 € | +0.88 % | -32.74 % | 14:54:27 | ||
859183 | 4.9600 € | 5.1500 € | +0.0150 € | +0.30 % | +9.09 % | 14:53:39 | ||
861413 | 9.7500 € | 9.9500 € | +0.0250 € | +0.25 % | +1.81 % | 14:52:51 | ||
A0HF5M | 15.0000 € | 15.5000 € | +0.0500 € | +0.33 % | +37.56 % | 14:53:13 | ||