Filter
Stocks
A1JA42 | 1.3100 € | 1.3400 € | -0.0500 € | -3.64 % | +4.56 % | 19.03. | ||
880883 | 31.9950 € | 32.1250 € | +0.3400 € | +1.07 % | +6.54 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 14.6700 € | 14.7500 € | +0.1100 € | +0.75 % | -46.29 % | 19.03. | ||
896269 | 0.2020 € | 0.2260 € | -0.0250 € | -10.46 % | +27.13 % | 19.03. | ||
A3E5C2 | 1.3600 € | 1.4400 € | +0.0400 € | +2.94 % | +0.37 % | 19.03. | ||
A0QZ91 | 6.3500 € | 7.0500 € | -0.1250 € | -1.83 % | - | 19.03. | ||
A3EHXQ | 0.2760 € | 0.2960 € | - € | 0.00 % | - | 19.03. | ||
A3DL84 | 28.9900 € | 29.1100 € | -0.4750 € | -1.61 % | -13.68 % | 19.03. | ||
A0B6TZ | 0.8550 € | 0.8900 € | -0.0175 € | -1.97 % | -27.35 % | 19.03. | ||
931444 | 5.5200 € | 5.6400 € | -0.1900 € | -3.29 % | +20.84 % | 19.03. | ||
A2N5AS | 2.2300 € | 2.2520 € | -0.0790 € | -3.41 % | +47.77 % | 19.03. | ||
886105 | 54.8600 € | 54.9600 € | -2.0100 € | -3.53 % | +16.75 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CVR7 | 0.6250 € | 0.8050 € | -0.0200 € | -2.72 % | -42.58 % | 19.03. | ||
869020 | 384.8000 € | 385.2000 € | +0.5500 € | +0.14 % | +311.77 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
906582 | 58.5000 € | 59.5000 € | -0.2500 € | -0.42 % | +138.91 % | 19.03. | ||
A402VW | 0.5850 € | 0.6400 € | - € | 0.00 % | - | 19.03. | ||
870747 | 336.2500 € | 336.6000 € | -5.3500 € | -1.57 % | -2.55 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58P | 16.7000 € | 17.9000 € | -0.3000 € | -1.70 % | - | 19.03. | ||
A3CV9D | 1.4530 € | 1.4670 € | -0.0600 € | -3.95 % | +31.03 % | 19.03. | ||
A1JUDY | 0.5870 € | 0.5930 € | +0.0500 € | +9.26 % | -57.14 % | 19.03. | ||
A1C5AB | 1.0800 € | 1.1200 € | -0.0300 € | -2.65 % | +1.80 % | 19.03. | ||
889495 | 107.4000 € | 107.6000 € | -2.2000 € | -2.01 % | -26.08 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 9.4010 € | 9.4390 € | +0.0500 € | +0.53 % | -21.48 % | 19.03. | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 120.0000 € | 121.0000 € | -1.0000 € | -0.82 % | -12.32 % | 19.03. | ||
A40NY5 | 9.2000 € | 9.3500 € | -0.1500 € | -1.59 % | +3.86 % | 19.03. | ||
A2N6UW | 0.3640 € | 0.4240 € | -0.0200 € | -4.83 % | +7.25 % | 19.03. | ||
A2AL52 | 18.1000 € | 18.6000 € | +0.2000 € | +1.10 % | +8.36 % | 19.03. | ||
923064 | 1.0250 € | 1.1000 € | -0.0500 € | -4.49 % | +30.50 % | 19.03. | ||
A2JP7Q | 0.0534 € | 0.0950 € | -0.0064 € | -7.94 % | - | 19.03. | ||
A2AJGM | 1.6900 € | 1.9900 € | -0.0150 € | -0.81 % | -31.55 % | 19.03. | ||
A3EFZU | 2.9700 € | 3.1000 € | -0.1600 € | -5.01 % | +13.70 % | 19.03. | ||
916632 | 58.6000 € | 61.8000 € | -1.2000 € | -1.95 % | +6.41 % | 19.03. | ||
879404 | 16.9800 € | 17.5600 € | +0.1600 € | +0.94 % | +1.69 % | 19.03. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2AS63 | 0.0095 € | 0.0135 € | -0.0010 € | -8.00 % | - | 19.03. | ||
A3CSTF | 11.7800 € | 11.8700 € | -0.1950 € | -1.62 % | -36.57 % | 19.03. | ||
A2ACHN | 1.7200 € | 1.9300 € | +0.0225 € | +1.25 % | +37.80 % | 19.03. | ||
A40M9H | 0.3200 € | 0.3350 € | - € | 0.00 % | +2.34 % | 19.03. | ||
A3DXEK | 1.2100 € | 1.3500 € | -0.0550 € | -4.12 % | +217.10 % | 19.03. | ||
899083 | 37.0000 € | 38.4000 € | -0.6000 € | -1.57 % | -6.36 % | 19.03. | ||
863205 | 15.4000 € | 15.5000 € | -0.2000 € | -1.28 % | -11.58 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
889328 | 63.0000 € | 64.0000 € | - € | 0.00 % | - | 19.03. | ||
A3DW2P | 0.0025 € | 0.0040 € | - € | 0.00 % | - | 19.03. | ||
A3DGJJ | 0.1600 € | 0.1830 € | -0.0005 € | -0.29 % | - | 19.03. | ||
884426 | 0.2800 € | 0.3360 € | -0.0060 € | -1.91 % | +34.80 % | 19.03. | ||
A41V7D | 0.2190 € | 0.2290 € | - € | 0.00 % | - | 19.03. | ||
A2PE0E | 0.0530 € | 0.0730 € | -0.0010 € | -1.56 % | +141.51 % | 19.03. | ||
A0ESX5 | 0.2800 € | 0.3000 € | -0.0040 € | -1.36 % | +114.60 % | 19.03. | ||
A1W5BS | 0.6000 € | 0.8000 € | +0.0050 € | +0.72 % | +63.15 % | 19.03. | ||
A3EWMR | 7.1000 € | 7.3000 € | -0.2000 € | -2.70 % | +4.59 % | 19.03. | ||
A3D36H | 0.0960 € | 0.1355 € | -0.0038 € | -3.14 % | - | 19.03. | ||
A41RJS | 0.5130 € | 0.6500 € | +0.0140 € | +2.47 % | - | 19.03. | ||
A3EFB5 | 0.4805 € | 0.4945 € | -0.0325 € | -6.25 % | - | 13.03. | ||
A41GYL | 1.0200 € | 1.0400 € | - € | 0.00 % | - | 19.03. | ||
851838 | 14.5000 € | 14.9000 € | -0.2000 € | -1.34 % | +4.20 % | 19.03. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.4340 € | 0.4760 € | -0.0625 € | -12.08 % | +40.24 % | 19.03. | ||
A41XPQ | 3.4100 € | 3.4900 € | -0.2800 € | -7.51 % | - | 19.03. | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 30.8950 € | 31.5200 € | -1.3875 € | -4.26 % | +134.95 % | 19.03. | ||
A3CQUB | 30.6000 € | 31.8000 € | -1.0000 € | -3.11 % | - | 19.03. | ||
A41QJN | 0.0670 € | 0.0710 € | -0.0010 € | -1.43 % | - | 19.03. | ||
885032 | 57.5000 € | 58.5000 € | -1.2500 € | -2.11 % | -2.80 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.3260 € | 0.6880 € | +0.0135 € | +2.74 % | -9.86 % | 19.03. | ||
A3DMH5 | 6.9000 € | 6.9500 € | +0.1500 € | +2.21 % | +318.21 % | 19.03. | ||
A143TN | 0.0359 € | 0.0799 € | -0.0051 € | -8.02 % | -59.96 % | 19.03. | ||
A0YDA1 | 0.0060 € | 0.0170 € | - € | 0.00 % | -36.11 % | 19.03. | ||
A41ZNR | 119.0000 € | 121.0000 € | -17.5000 € | -12.73 % | - | 19.03. | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 3.5400 € | 3.7200 € | -0.1300 € | -3.46 % | -23.81 % | 19.03. | ||
A2QE9X | 14.4000 € | 14.7000 € | -0.3000 € | -2.02 % | -25.75 % | 19.03. | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A40ZAV | 8.4000 € | 8.4500 € | +0.1000 € | +1.20 % | - | 19.03. | ||
A0MV9R | 0.1100 € | 0.1120 € | - € | 0.00 % | +103.67 % | 15.03. | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0KEXA | - | - | - | - | - | - | ||
A0LD72 | 5.1000 € | 5.2400 € | -0.0300 € | -0.58 % | +18.72 % | 19.03. | ||
A0HNNB | 3.9200 € | 3.9600 € | -0.2400 € | -5.74 % | +44.14 % | 19.03. | ||
A2DNT6 | 20.6600 € | 20.7200 € | -0.5600 € | -2.64 % | -44.53 % | 19.03. | ||
903133 | 13.8500 € | 14.2500 € | -0.0750 € | -0.53 % | +7.82 % | 19.03. | ||
A3EQWL | 0.8750 € | 0.8850 € | -0.1100 € | -11.11 % | - | 19.03. | ||
A2DQB7 | 270.0000 € | 276.0000 € | -1.0000 € | -0.36 % | +4.58 % | 19.03. | ||
A1C4NT | 19.5000 € | 20.6000 € | -0.4500 € | -2.20 % | +47.48 % | 19.03. | ||
764521 | 2.1600 € | 2.3000 € | -0.0200 € | -0.89 % | -29.25 % | 19.03. | ||
A0F4Z5 | 0.2820 € | 0.3540 € | - € | 0.00 % | +13.57 % | 19.03. | ||
A0REM5 | 2.5460 € | 2.7900 € | -0.0510 € | -1.88 % | -19.85 % | 19.03. | ||
A3C5TU | 16.9000 € | 17.1000 € | +0.0500 € | +0.29 % | +23.27 % | 19.03. | ||
A2JAFN | - € | 0.0005 € | - € | 0.00 % | - | 20.01. | ||
A2PM29 | 78.0000 € | 78.5000 € | -1.5000 € | -1.88 % | +84.61 % | 19.03. | ||
924371 | 1.0840 € | 1.1060 € | -0.0200 € | -1.79 % | -8.08 % | 19.03. | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 0.2980 € | 0.3040 € | +0.0955 € | +46.47 % | -93.76 % | 19.03. | ||
A0JL3L | 0.1570 € | 0.2660 € | +0.0040 € | +1.93 % | - | 19.03. | ||
A2QCW7 | 10.8000 € | 10.9000 € | - € | 0.00 % | +16.67 % | 19.03. | ||
A3CSAE | 1.2250 € | 1.2900 € | -0.0325 € | -2.52 % | -22.99 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 12.2000 € | 12.3000 € | - € | 0.00 % | - | 19.03. | ||
889447 | 15.2000 € | 15.4000 € | -0.4000 € | -2.55 % | -3.98 % | 19.03. | ||
A0LB7F | 2.9800 € | 3.1200 € | -0.0800 € | -2.56 % | +16.79 % | 19.03. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 12.3700 € | 12.4500 € | -0.0700 € | -0.56 % | +49.46 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.9600 € | 2.0400 € | -0.0400 € | -1.96 % | +48.91 % | 19.03. | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 3.9200 € | 4.1200 € | -0.1200 € | -2.90 % | +19.65 % | 19.03. | ||
A0D83K | 0.0470 € | 0.0670 € | - € | 0.00 % | -22.97 % | 19.03. | ||
657892 | 14.5680 € | 14.8020 € | -0.0620 € | -0.42 % | +12.32 % | 19.03. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 25.4000 € | 26.0000 € | - € | 0.00 % | - | 19.03. | ||