Stocks
A2PSZ6 | 29.0000 € | 30.4000 € | -0.1000 € | -0.34 % | +28.45 % | 08:36:52 | ||
892790 | 12.3800 € | 12.4400 € | -0.0400 € | -0.32 % | +3.53 % | 08:38:44 | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 11.2400 € | 11.2600 € | -0.0300 € | -0.27 % | +4.44 % | 08:39:25 | ||
876917 | 2.8240 € | 2.8320 € | -0.0120 € | -0.42 % | -11.72 % | 08:38:45 | ||
A0LBTW | 15.5400 € | 15.6100 € | -0.0450 € | -0.29 % | +45.53 % | 08:37:06 | ||
Country: Finland | Sector: Others | |||||||
910553 | 994.0000 € | 1,003.0000 € | +1.0000 € | +0.10 % | -0.09 % | 08:37:36 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 8.5600 € | 9.0000 € | - € | 0.00 % | +73.18 % | 08:38:39 | ||
A0LBFE | 23.0000 € | 24.2000 € | -0.1000 € | -0.42 % | -4.47 % | 08:37:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD5G | 0.1810 € | 0.2140 € | +0.0020 € | +1.02 % | - | 08:38:13 | ||
A0BMH8 | 6.8500 € | 7.1000 € | +0.1000 € | +1.45 % | -42.95 % | 08:39:16 | ||
A3C33K | 6.0800 € | 6.1500 € | -0.0300 € | -0.49 % | -35.32 % | 08:37:34 | ||
A3D6U6 | 0.0680 € | 0.0990 € | -0.0020 € | -2.34 % | +87.91 % | 08:38:14 | ||
A3DH8P | 8.2300 € | 8.3950 € | +0.0225 € | +0.27 % | +1.84 % | 08:39:10 | ||
A3EXMP | 3.0080 € | 3.0340 € | -0.0090 € | -0.30 % | -4.42 % | 08:37:14 | ||
A3EXL9 | 3.5780 € | 3.6100 € | -0.0150 € | -0.42 % | -11.09 % | 08:39:09 | ||
A0F5JW | 2.3000 € | 2.5200 € | +0.1200 € | +5.24 % | -59.25 % | 08:39:19 | ||
866072 | 66.0000 € | 66.5000 € | +0.5000 € | +0.76 % | -14.33 % | 08:37:00 | ||
A0LHLN | 10.9000 € | 11.5600 € | - € | 0.00 % | -18.39 % | 08:37:08 | ||
882538 | 22.6000 € | 22.8000 € | - € | 0.00 % | -2.58 % | 08:37:24 | ||
Country: USA | Sector: Insurance | |||||||
A1JA42 | 1.1100 € | 1.1300 € | - € | 0.00 % | -8.57 % | 08:36:28 | ||
880883 | 40.5900 € | 40.9900 € | -0.2400 € | -0.58 % | +40.03 % | 08:38:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 14.3000 € | 14.4000 € | +0.1000 € | +0.70 % | -47.66 % | 08:37:01 | ||
896269 | 0.1990 € | 0.2320 € | -0.0005 € | -0.23 % | +46.44 % | 08:38:11 | ||
A3E5C2 | 1.3500 € | 1.4300 € | -0.0100 € | -0.71 % | -5.08 % | 08:36:49 | ||
A0QZ91 | 7.5000 € | 8.3500 € | +0.0250 € | +0.32 % | - | 08:38:31 | ||
A3EHXQ | 0.2560 € | 0.2820 € | +0.0020 € | +0.75 % | +29.93 % | 08:38:11 | ||
A3DL84 | 33.3500 € | 33.4400 € | -0.0850 € | -0.25 % | +6.96 % | 08:38:44 | ||
A0B6TZ | 0.8800 € | 0.9300 € | +0.0025 € | +0.28 % | -33.64 % | 08:37:08 | ||
931444 | 6.3400 € | 6.4800 € | -0.0300 € | -0.47 % | +33.61 % | 08:37:08 | ||
A2N5AS | 1.6000 € | 1.6450 € | +0.0025 € | +0.15 % | -24.30 % | 08:37:00 | ||
886105 | 85.0100 € | 86.0000 € | -0.9950 € | -1.15 % | +41.65 % | 08:38:53 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CVR7 | 0.4400 € | 0.5050 € | -0.0035 € | -0.74 % | -60.82 % | 08:38:52 | ||
869020 | 976.0000 € | 977.7000 € | -15.9500 € | -1.61 % | +788.80 % | 08:39:19 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
906582 | 83.5000 € | 85.0000 € | -6.5000 € | -7.16 % | +217.31 % | 08:38:49 | ||
A402VW | 0.3820 € | 0.4620 € | -0.0020 € | -0.47 % | - | 08:38:39 | ||
870747 | 331.3500 € | 331.9500 € | +0.7250 € | +0.22 % | -20.27 % | 08:39:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58P | 16.6000 € | 17.8000 € | +0.7000 € | +4.24 % | - | 08:38:26 | ||
A3CV9D | 1.1120 € | 1.1220 € | -0.0130 € | -1.15 % | -69.79 % | 08:36:37 | ||
A1JUDY | 0.3200 € | 0.3270 € | +0.0035 € | +1.09 % | -69.52 % | 08:37:00 | ||
A1C5AB | 0.7300 € | 0.7500 € | - € | 0.00 % | -13.95 % | 08:36:28 | ||
889495 | 115.1500 € | 116.0000 € | +0.1250 € | +0.11 % | -10.02 % | 08:38:57 | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 8.6000 € | 8.7000 € | -0.0200 € | -0.23 % | -17.82 % | 08:39:11 | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 148.0000 € | 152.0000 € | +0.5000 € | +0.33 % | +22.04 % | 08:39:12 | ||
A40NY5 | 9.2610 € | 9.3850 € | +0.0230 € | +0.25 % | +12.39 % | 08:39:23 | ||
A2N6UW | 0.3100 € | 0.3300 € | +0.0060 € | +1.91 % | -27.73 % | 08:37:05 | ||
A2AL52 | 25.0000 € | 26.4000 € | - € | 0.00 % | +82.92 % | 08:38:36 | ||
923064 | 1.2000 € | 1.2900 € | -0.0025 € | -0.20 % | +57.91 % | 08:39:23 | ||
A2JP7Q | 0.0940 € | 0.1250 € | - € | 0.00 % | - | 08:39:19 | ||
A2AJGM | 1.5200 € | 1.6700 € | -0.0100 € | -0.62 % | -34.49 % | 08:38:52 | ||
A3EFZU | 3.1050 € | 3.2450 € | +0.0125 € | +0.40 % | +0.72 % | 08:38:04 | ||
916632 | 64.0000 € | 66.0000 € | -0.2500 € | -0.38 % | +20.83 % | 08:38:51 | ||
879404 | 17.3000 € | 17.9000 € | -0.0750 € | -0.42 % | +0.14 % | 08:37:14 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2AS63 | 0.0110 € | 0.0160 € | - € | 0.00 % | - | 08:38:15 | ||
A3CSTF | 15.9650 € | 16.0350 € | -0.0750 € | -0.47 % | -7.22 % | 08:38:44 | ||
A2ACHN | 1.7200 € | 1.9100 € | -0.0100 € | -0.55 % | +48.98 % | 08:38:36 | ||
A40M9H | 0.1130 € | 0.1170 € | -0.0015 € | -1.29 % | -59.05 % | 08:38:57 | ||
A3DXEK | 1.1280 € | 1.1720 € | +0.0010 € | +0.09 % | +32.45 % | 08:38:58 | ||
899083 | 41.2000 € | 45.8000 € | - € | 0.00 % | +14.78 % | 08:37:55 | ||
863205 | 14.1000 € | 14.6000 € | - € | 0.00 % | -6.19 % | 08:38:28 | ||
Country: USA | Sector: Others | |||||||
889328 | 72.0000 € | 75.0000 € | -0.2500 € | -0.34 % | - | 08:39:09 | ||
A3DW2P | 0.0020 € | 0.0035 € | - € | 0.00 % | - | 08:38:15 | ||
A3DGJJ | 0.1260 € | 0.1400 € | +0.0045 € | +3.50 % | -60.34 % | 08:37:33 | ||
884426 | 0.2200 € | 0.3040 € | - € | 0.00 % | +23.00 % | 08:36:28 | ||
A41V7D | 0.2100 € | 0.2380 € | - € | 0.00 % | - | 08:36:56 | ||
A2PE0E | 0.0620 € | 0.0800 € | - € | 0.00 % | +153.57 % | 08:36:48 | ||
A0ESX5 | 0.2620 € | 0.2840 € | +0.0070 € | +2.63 % | +80.34 % | 08:37:17 | ||
A1W5BS | 0.5350 € | 0.7400 € | -0.0025 € | -0.39 % | +48.36 % | 08:37:25 | ||
A3EWMR | 4.4200 € | 4.7200 € | -0.0400 € | -0.87 % | -10.57 % | 08:37:26 | ||
A3D36H | 0.0890 € | 0.1280 € | - € | 0.00 % | - | 08:37:08 | ||
A41RJS | 0.2120 € | 0.3720 € | +0.0040 € | +1.39 % | - | 08:36:30 | ||
A3EFB5 | 0.2490 € | 0.2550 € | +0.0010 € | +0.40 % | - | 08:37:08 | ||
A41GYL | 1.3100 € | 1.3600 € | -0.0050 € | -0.37 % | - | 08:36:58 | ||
851838 | 24.8000 € | 25.2000 € | -0.2000 € | -0.79 % | +106.56 % | 08:38:45 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.3220 € | 0.3540 € | +0.0010 € | +0.30 % | +18.66 % | 08:37:04 | ||
A41XPQ | 3.1600 € | 3.2500 € | -0.0350 € | -1.08 % | - | 08:37:29 | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 41.5350 € | 42.0500 € | -0.8575 € | -2.01 % | +243.95 % | 08:36:57 | ||
A3CQUB | 41.4000 € | 42.4000 € | -1.0000 € | -2.33 % | - | 08:38:09 | ||
A41QJN | 0.0180 € | 0.0680 € | -0.0015 € | -3.37 % | - | 08:36:30 | ||
885032 | 66.0000 € | 70.5000 € | -0.5000 € | -0.73 % | +47.85 % | 08:38:41 | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.0770 € | 1.2900 € | +0.0420 € | +6.55 % | +34.77 % | 18.06. | ||
A3DMH5 | 3.8220 € | 3.9760 € | +0.2210 € | +6.01 % | +135.77 % | 08:37:20 | ||
A143TN | 0.0680 € | 0.1150 € | - € | 0.00 % | -67.64 % | 08:39:11 | ||
A0YDA1 | 0.0050 € | 0.0150 € | - € | 0.00 % | -28.57 % | 08:38:50 | ||
A41ZNR | 55.4000 € | 55.8000 € | - € | 0.00 % | - | 08:36:28 | ||
A420FV | 12.7000 € | 13.0500 € | +0.0500 € | +0.39 % | - | 08:37:11 | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 2.5710 € | 2.6460 € | - € | 0.00 % | -30.81 % | 08:39:11 | ||
A2QE9X | 10.2000 € | 10.6000 € | -0.0500 € | -0.48 % | -31.48 % | 08:39:10 | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A40ZAV | 10.4000 € | 10.7000 € | -0.3000 € | -2.76 % | - | 08:38:40 | ||
A0MV9R | 0.1090 € | 0.1100 € | - € | 0.00 % | +137.63 % | 14.06. | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0LD72 | 5.3800 € | 5.4800 € | -0.0200 € | -0.37 % | -3.37 % | 08:38:25 | ||
A0HNNB | 3.2600 € | 3.2800 € | - € | 0.00 % | +50.69 % | 08:36:28 | ||
A2DNT6 | 21.5800 € | 21.7000 € | -0.1000 € | -0.46 % | -46.79 % | 08:38:45 | ||
903133 | 13.6500 € | 14.0500 € | -0.0500 € | -0.36 % | -2.46 % | 08:37:08 | ||
A3EQWL | 0.8080 € | 0.8530 € | -0.0095 € | -1.13 % | - | 08:38:26 | ||
A2DQB7 | 224.0000 € | 232.0000 € | +3.0000 € | +1.33 % | -16.04 % | 08:39:07 | ||
A1C4NT | 20.4000 € | 21.4000 € | -0.1000 € | -0.48 % | +38.61 % | 08:38:01 | ||
764521 | 2.1400 € | 2.2600 € | +0.0200 € | +0.92 % | -6.03 % | 08:39:08 | ||