Filter
Stocks
A143TN | 0.0682 € | 0.0970 € | +0.0092 € | +12.46 % | -68.77 % | 05.12. | ||
A0YDA1 | 0.0110 € | 0.0130 € | - € | 0.00 % | -25.00 % | 05.12. | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 4.0000 € | 4.2200 € | - € | 0.00 % | -28.21 % | 05.12. | ||
A2QE9X | 16.2000 € | 16.7000 € | - € | 0.00 % | -29.40 % | 05.12. | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A40ZAV | 9.7500 € | 10.0000 € | -0.7750 € | -7.28 % | - | 05.12. | ||
A0MV9R | 0.1040 € | 0.1100 € | - € | 0.00 % | +154.22 % | 05.12. | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0KEXA | - | - | - | - | - | - | ||
A0LD72 | 5.3200 € | 5.5400 € | -0.0600 € | -1.09 % | +62.43 % | 05.12. | ||
A0HNNB | 3.6800 € | 3.7200 € | - € | 0.00 % | +128.40 % | 05.12. | ||
A2DNT6 | 28.1000 € | 28.1600 € | +0.3200 € | +1.15 % | -31.97 % | 05.12. | ||
903133 | 14.1000 € | 14.6000 € | - € | 0.00 % | +17.38 % | 05.12. | ||
A3EQWL | 1.2300 € | 1.2800 € | -0.0150 € | -1.18 % | - | 05.12. | ||
A2DQB7 | 268.0000 € | 276.0000 € | -4.0000 € | -1.45 % | - | 05.12. | ||
A1C4NT | 17.6000 € | 18.5000 € | -0.0500 € | -0.28 % | +31.64 % | 05.12. | ||
764521 | 2.0000 € | 2.1400 € | -0.0300 € | -1.43 % | - | 05.12. | ||
A0F4Z5 | 0.2600 € | 0.2760 € | +0.0020 € | +0.75 % | -21.79 % | 05.12. | ||
A0REM5 | 3.2280 € | 3.5420 € | +0.1080 € | +3.30 % | - | 05.12. | ||
A3C5TU | 21.2000 € | 21.8000 € | -0.4000 € | -1.83 % | +28.45 % | 05.12. | ||
A2JAFN | - | - | - | - | - | - | ||
A2PM29 | 59.0000 € | 60.0000 € | -2.0000 € | -3.25 % | +46.78 % | 05.12. | ||
924371 | 1.1480 € | 1.1720 € | -0.0050 € | -0.43 % | -12.14 % | 05.12. | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 2.1600 € | 2.2900 € | -0.0050 € | -0.22 % | - | 05.12. | ||
A0JL3L | 0.1690 € | 0.2440 € | -0.0010 € | -0.48 % | - | 05.12. | ||
A2QCW7 | 10.3000 € | 10.4000 € | - € | 0.00 % | -12.29 % | 05.12. | ||
A3CSAE | 1.2600 € | 1.3250 € | - € | 0.00 % | -37.71 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 9.8500 € | 9.9500 € | -0.2500 € | -2.46 % | - | 05.12. | ||
889447 | 12.8000 € | 13.0000 € | +0.1500 € | +1.18 % | -18.79 % | 05.12. | ||
A0LB7F | 2.9400 € | 3.1200 € | -0.0400 € | -1.30 % | +1.66 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 7.8900 € | 8.0900 € | +0.0050 € | +0.06 % | -4.60 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.7900 € | 1.8900 € | -0.0250 € | -1.34 % | +37.12 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 2.8800 € | 3.0200 € | -0.0500 € | -1.67 % | - | 05.12. | ||
A0D83K | 0.0540 € | 0.0740 € | -0.0015 € | -2.29 % | -24.71 % | 05.12. | ||
657892 | 13.9380 € | 14.1620 € | +0.2220 € | +1.61 % | +18.47 % | 05.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 19.9000 € | 20.4000 € | - € | 0.00 % | - | 05.12. | ||
A0F6CH | 4.6810 € | 4.7560 € | -0.0120 € | -0.25 % | -3.86 % | 05.12. | ||
857124 | 20.5850 € | 20.9150 € | -0.1025 € | -0.49 % | +25.69 % | 05.12. | ||
Country: Japan | Sector: Others | |||||||
856532 | 24.6100 € | 25.1200 € | +0.1400 € | +0.57 % | +43.93 % | 05.12. | ||
Country: Japan | Sector: Others | |||||||
853684 | 19.8000 € | 20.4000 € | -0.2000 € | -0.99 % | +51.31 % | 05.12. | ||
862289 | 14.9000 € | 15.2000 € | -0.1500 € | -0.99 % | -13.14 % | 05.12. | ||
872699 | 6.8000 € | 7.0000 € | -0.0500 € | -0.72 % | +7.75 % | 05.12. | ||
853314 | 22.5950 € | 22.9600 € | +0.5250 € | +2.36 % | +42.64 % | 05.12. | ||
869425 | 6.2500 € | 6.4000 € | - € | 0.00 % | -13.36 % | 05.12. | ||
857634 | 17.7000 € | 18.0000 € | +0.2500 € | +1.42 % | +16.56 % | 05.12. | ||
876551 | 1.9980 € | 2.0300 € | -0.0085 € | -0.42 % | -20.58 % | 05.12. | ||
859183 | 3.4200 € | 3.6000 € | -0.0100 € | -0.28 % | +19.32 % | 05.12. | ||
861413 | 9.6000 € | 9.8000 € | - € | 0.00 % | - | 05.12. | ||
A0HF5M | 13.9000 € | 14.2000 € | +0.2000 € | +1.44 % | +21.49 % | 05.12. | ||
853656 | 23.1500 € | 23.5200 € | -0.1700 € | -0.72 % | +17.17 % | 05.12. | ||
Country: Japan | Sector: Various services | |||||||
858586 | 20.8000 € | 21.2000 € | -0.5000 € | -2.33 % | -0.93 % | 05.12. | ||
858575 | 34.6000 € | 35.2000 € | +0.1000 € | +0.29 % | +270.21 % | 05.12. | ||
858019 | 9.6500 € | 9.8500 € | -0.1000 € | -1.02 % | +23.97 % | 05.12. | ||
A2AP0Z | 645.0000 € | 670.0000 € | - € | 0.00 % | +3.95 % | 05.12. | ||
860971 | 96.0000 € | 99.5000 € | +2.2500 € | +2.36 % | +216.23 % | 05.12. | ||
862503 | 24.1100 € | 24.7300 € | -0.0750 € | -0.31 % | -24.11 % | 05.12. | ||
Country: Japan | Sector: Transport | |||||||
A0KFKM | 14.9000 € | 15.7000 € | -0.2000 € | -1.29 % | -13.89 % | 05.12. | ||
200455 | 31.1650 € | 31.6650 € | +0.2975 € | +0.96 % | +28.97 % | 05.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 6.0000 € | 7.0000 € | - € | 0.00 % | +33.74 % | 05.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 7.3000 € | 7.6000 € | -0.1250 € | -1.65 % | - | 05.12. | ||
857090 | 15.5000 € | 16.1000 € | -0.4500 € | -2.77 % | -71.24 % | 05.12. | ||
A2AL6Z | 0.4960 € | 0.6450 € | +0.0130 € | +2.33 % | +468.88 % | 05.12. | ||
920343 | 139.9500 € | 140.8000 € | +0.5500 € | +0.39 % | +30.53 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.4700 € | 3.7650 € | +0.0175 € | +0.49 % | - | 05.12. | ||
656990 | 6.7100 € | 6.7800 € | +0.0500 € | +0.75 % | +12.53 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.8800 € | 0.9350 € | +0.0075 € | +0.83 % | +175.23 % | 05.12. | ||
A1C3YC | 70.8000 € | 77.7000 € | -0.3000 € | -0.40 % | -5.51 % | 05.12. | ||
A3DUVY | - € | 0.0020 € | - € | 0.00 % | -85.71 % | 29.10. | ||
A2PXAT | 0.0010 € | 0.0010 € | -0.3400 € | -99.71 % | -67.98 % | 03.09. | ||
A3EGXK | 0.8155 € | 0.8265 € | -0.0080 € | -0.97 % | -38.50 % | 05.12. | ||
888871 | 0.2300 € | 0.2740 € | -0.0060 € | -2.33 % | -76.11 % | 05.12. | ||
Country: Great Britain | Sector: Transport | |||||||
A0JDJP | - | - | - | - | - | - | ||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 12.9000 € | 12.9600 € | -0.1600 € | -1.22 % | -13.77 % | 05.12. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 374.0000 € | 376.0000 € | -7.0000 € | -1.83 % | +23.33 % | 05.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 0.6500 € | 0.7650 € | -0.0075 € | -1.05 % | +36.02 % | 05.12. | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.5700 € | 1.6600 € | +0.0500 € | +3.19 % | +54.57 % | 05.12. | ||
859288 | 18.0000 € | 18.7000 € | -0.1000 € | -0.54 % | -16.89 % | 05.12. | ||
A3DPAQ | 10.2400 € | 10.3500 € | -0.0300 € | -0.29 % | +27.90 % | 05.12. | ||
A2AB5H | 0.5400 € | 0.5850 € | - € | 0.00 % | +15.62 % | 05.12. | ||
A0JC7N | 0.0060 € | 0.0120 € | - € | 0.00 % | -14.29 % | 05.12. | ||
A40C6W | 0.0500 € | 0.0960 € | +0.0105 € | +16.80 % | -55.83 % | 05.12. | ||
A2N9D9 | 23.6700 € | 23.7300 € | +1.7950 € | +8.19 % | -45.87 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 138.9500 € | 140.9000 € | +2.5500 € | +1.86 % | +5.65 % | 05.12. | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.1280 € | 1.1820 € | -0.0300 € | -2.53 % | +22.73 % | 05.12. | ||
A1XDZ8 | 58.5000 € | 59.5000 € | +2.0000 € | +3.51 % | -20.00 % | 05.12. | ||
A3ESDA | 1.0000 € | 1.0400 € | -0.0200 € | -1.92 % | -29.73 % | 05.12. | ||
A3ENQ6 | 0.1790 € | 0.1950 € | +0.0055 € | +3.03 % | - | 05.12. | ||
885067 | 95.0000 € | 95.5000 € | -1.0000 € | -1.04 % | -20.36 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
898178 | 3.7000 € | 4.0400 € | -0.0100 € | -0.26 % | - | 05.12. | ||
A2DW9C | 7.6100 € | 7.9650 € | +0.0050 € | +0.06 % | +22.66 % | 05.12. | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 3.8400 € | 3.9400 € | +0.0100 € | +0.26 % | - | 05.12. | ||
A12DEH | 3.5150 € | 3.7300 € | +0.0500 € | +1.40 % | -34.93 % | 05.12. | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 128.9500 € | 130.0000 € | +1.0000 € | +0.78 % | -54.98 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 38.7600 € | 39.0800 € | -0.1900 € | -0.49 % | -32.62 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 36.0000 € | 44.4000 € | +0.2000 € | +0.50 % | -26.27 % | 05.12. | ||