Filter
Stocks
A25420 | 3.3000 € | 3.5200 € | +0.0500 € | +1.49 % | +8.04 % | 29.01. | ||
A1H43V | 0.0247 € | 0.0349 € | +0.0013 € | +4.38 % | +239.88 % | 29.01. | ||
A0Q221 | 896.0000 € | 902.0000 € | -7.0000 € | -0.77 % | -16.69 % | 29.01. | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 6.7900 € | 6.8500 € | -0.4100 € | -5.67 % | +171.55 % | 29.01. | ||
A2ARTX | 0.2610 € | 0.2720 € | +0.0165 € | +6.60 % | +105.76 % | 29.01. | ||
A1W2NG | 0.1110 € | 0.1280 € | +0.0095 € | +8.64 % | -15.38 % | 29.01. | ||
A3C6E1 | 0.5150 € | 0.5350 € | -0.0650 € | -11.02 % | - | 29.01. | ||
A0YA9C | 0.1930 € | 0.2240 € | - € | 0.00 % | +5.28 % | 29.01. | ||
A0DPHS | 0.1740 € | 0.2040 € | -0.0085 € | -4.30 % | +193.90 % | 29.01. | ||
A411MD | 0.0210 € | 0.0245 € | -0.0125 € | -35.46 % | - | 29.01. | ||
A0LG1C | 0.7970 € | 0.8330 € | +0.0475 € | +6.19 % | +166.49 % | 29.01. | ||
A4021B | 0.4460 € | 0.4640 € | -0.0505 € | -9.99 % | - | 29.01. | ||
A2DJM2 | 0.1350 € | 0.1490 € | -0.0043 € | -2.91 % | +91.68 % | 29.01. | ||
A0DNH7 | 2.3600 € | 2.4500 € | -0.2150 € | -8.21 % | -90.37 % | 29.01. | ||
A41DGN | 0.0940 € | 0.1050 € | +0.0035 € | +3.65 % | - | 29.01. | ||
A3DE95 | 0.0033 € | 0.0039 € | - € | 0.00 % | - | 29.01. | ||
A3EG0D | 0.5250 € | 0.5950 € | -0.0375 € | -6.28 % | -60.17 % | 29.01. | ||
A12GHB | 17.8000 € | 18.2000 € | -0.8000 € | -4.26 % | +66.37 % | 29.01. | ||
A0D935 | 1.9400 € | 1.9900 € | - € | 0.00 % | +4.80 % | 29.01. | ||
882639 | 40.4000 € | 41.4000 € | +0.9000 € | +2.25 % | -16.49 % | 29.01. | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 2.3000 € | 2.5000 € | - € | 0.00 % | -0.83 % | 29.01. | ||
900070 | 6.6000 € | 6.8000 € | +0.0500 € | +0.75 % | -40.63 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41CD0 | 47.5800 € | 48.3800 € | +0.9900 € | +2.11 % | - | 29.01. | ||
934623 | 64.9000 € | 65.8200 € | +1.2500 € | +1.95 % | -23.25 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
BFB001 | 5.8000 € | 5.9600 € | +0.0450 € | +0.77 % | +48.64 % | 29.01. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
BFB002 | 5.6000 € | 5.8500 € | -0.0500 € | -0.87 % | +12.95 % | 29.01. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3D662 | 1.5000 € | 1.6000 € | -0.0200 € | -1.27 % | +32.49 % | 29.01. | ||
883704 | 55.7000 € | 56.8400 € | +0.2000 € | +0.36 % | -8.04 % | 29.01. | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.0390 € | 0.0425 € | -0.0008 € | -1.81 % | +16.90 % | 29.01. | ||
A2PSZ6 | 22.4000 € | 23.4000 € | +0.5000 € | +2.23 % | -25.08 % | 29.01. | ||
892790 | 12.1800 € | 12.2800 € | +0.1100 € | +0.91 % | -0.49 % | 29.01. | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 10.1500 € | 10.2000 € | +0.1900 € | +1.90 % | +15.10 % | 29.01. | ||
876917 | 2.7600 € | 2.7720 € | -0.0390 € | -1.39 % | -40.62 % | 29.01. | ||
A0LBTW | 17.0600 € | 17.1800 € | +0.3700 € | +2.21 % | +73.00 % | 29.01. | ||
Country: Finland | Sector: Others | |||||||
910553 | 1,158.5000 € | 1,168.0000 € | -9.5000 € | -0.81 % | -8.49 % | 29.01. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 8.4500 € | 9.2500 € | -0.0250 € | -0.28 % | +125.83 % | 29.01. | ||
A0LBFE | 25.0000 € | 25.6000 € | -0.3000 € | -1.17 % | +3.17 % | 29.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD5G | 0.2120 € | 0.2200 € | -0.0040 € | -1.82 % | - | 29.01. | ||
A0BMH8 | 9.6000 € | 9.8000 € | +0.4500 € | +4.86 % | -18.14 % | 29.01. | ||
A3C33K | 11.9000 € | 12.2000 € | -0.6500 € | -5.12 % | - | 29.01. | ||
A3D6U6 | 0.1070 € | 0.1260 € | +0.0005 € | +0.43 % | +217.81 % | 29.01. | ||
A3DH8P | 8.4200 € | 8.5800 € | +0.1490 € | +1.78 % | -14.35 % | 29.01. | ||
A3EXMP | 3.1340 € | 3.1600 € | +0.0090 € | +0.29 % | +2.75 % | 29.01. | ||
A3EXL9 | 4.0420 € | 4.0860 € | -0.0510 € | -1.24 % | +0.19 % | 29.01. | ||
A0F5JW | 2.2000 € | 2.5400 € | +0.0100 € | +0.42 % | -49.25 % | 29.01. | ||
866072 | 65.5000 € | 66.5000 € | +0.7500 € | +1.15 % | -22.90 % | 29.01. | ||
A0LHLN | 9.1100 € | 9.6800 € | +0.1900 € | +2.06 % | -40.42 % | 29.01. | ||
882538 | 22.4000 € | 22.6000 € | +0.4000 € | +1.81 % | -9.05 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A1JA42 | 1.3200 € | 1.3500 € | -0.0400 € | -2.91 % | +1.85 % | 29.01. | ||
880883 | 27.7500 € | 27.9900 € | +0.7200 € | +2.65 % | -17.88 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 20.8600 € | 21.1200 € | +0.5200 € | +2.54 % | -40.32 % | 29.01. | ||
896269 | 0.2700 € | 0.3040 € | +0.0040 € | +1.41 % | +52.15 % | 29.01. | ||
A3E5C2 | 1.3300 € | 1.4100 € | - € | 0.00 % | +7.03 % | 29.01. | ||
A0QZ91 | 7.6000 € | 8.1500 € | +0.2500 € | +3.28 % | - | 29.01. | ||
A3EHXQ | 0.2960 € | 0.3160 € | -0.0550 € | -15.24 % | - | 29.01. | ||
A3DL84 | 31.4400 € | 31.5700 € | +0.4600 € | +1.48 % | -6.43 % | 29.01. | ||
A0B6TZ | 0.9150 € | 1.0000 € | -0.0275 € | -2.79 % | -24.52 % | 29.01. | ||
931444 | 6.3800 € | 6.5000 € | -0.1600 € | -2.42 % | +37.21 % | 29.01. | ||
A2N5AS | 1.5300 € | 1.5700 € | -0.0600 € | -3.73 % | -8.52 % | 29.01. | ||
886105 | 66.1000 € | 66.5000 € | -1.3800 € | -2.04 % | +26.22 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CVR7 | 0.9600 € | 1.1400 € | -0.0225 € | -2.10 % | -23.12 % | 29.01. | ||
869020 | 372.8500 € | 373.6500 € | +1.6000 € | +0.43 % | +332.45 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
906582 | 48.2000 € | 49.0000 € | -2.4000 € | -4.71 % | +114.41 % | 29.01. | ||
A2QML9 | 0.0790 € | 0.1020 € | -0.0030 € | -3.21 % | -0.53 % | 29.01. | ||
A402VW | 0.6650 € | 0.7300 € | -0.0250 € | -3.46 % | - | 29.01. | ||
870747 | 363.9000 € | 364.2500 € | -18.7500 € | -4.90 % | -8.40 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58P | 18.7000 € | 19.4000 € | -1.8500 € | -8.85 % | - | 29.01. | ||
A3CV9D | 2.2200 € | 2.2800 € | -0.0880 € | -3.76 % | +47.97 % | 29.01. | ||
A1JUDY | 0.7000 € | 0.7200 € | -0.0580 € | -7.55 % | -47.03 % | 29.01. | ||
A1C5AB | 1.2600 € | 1.3000 € | -0.0200 € | -1.54 % | +62.50 % | 29.01. | ||
889495 | 110.8500 € | 112.6500 € | +0.8250 € | +0.74 % | -22.21 % | 29.01. | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 9.3200 € | 9.3600 € | -0.0100 € | -0.11 % | -29.22 % | 29.01. | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 124.0000 € | 126.0000 € | - € | 0.00 % | -23.55 % | 29.01. | ||
A40NY5 | 9.2000 € | 9.3500 € | +0.2000 € | +2.20 % | -2.42 % | 29.01. | ||
A2N6UW | 0.4400 € | 0.4710 € | +0.0150 € | +3.41 % | +22.36 % | 29.01. | ||
A2AL52 | 18.8000 € | 19.3000 € | -0.2500 € | -1.30 % | +2.12 % | 29.01. | ||
923064 | 0.8300 € | 0.9040 € | -0.0060 € | -0.69 % | +23.92 % | 29.01. | ||
A2JP7Q | 0.1090 € | 0.1506 € | -0.0001 € | -0.08 % | - | 22.12. | ||
A2AJGM | 2.0600 € | 2.3600 € | +0.1150 € | +5.49 % | -34.33 % | 29.01. | ||
A3EFZU | 3.6000 € | 3.7600 € | -0.0600 € | -1.60 % | +29.41 % | 29.01. | ||
916632 | 56.0000 € | 58.4000 € | -1.0000 € | -1.72 % | +10.02 % | 29.01. | ||
879404 | 19.0800 € | 19.5800 € | -0.2900 € | -1.48 % | +10.07 % | 29.01. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2AS63 | 0.0185 € | 0.0225 € | +0.0010 € | +5.13 % | - | 29.01. | ||
A3CSTF | 12.7600 € | 12.8400 € | +0.4500 € | +3.64 % | +10.37 % | 29.01. | ||
A2ACHN | 1.7200 € | 1.9300 € | +0.0100 € | +0.55 % | +38.81 % | 29.01. | ||
A40M9H | 0.2400 € | 0.2490 € | -0.0100 € | -3.93 % | -34.07 % | 29.01. | ||
A3DXEK | 1.8000 € | 1.8500 € | +0.0500 € | +2.82 % | +564.79 % | 29.01. | ||
899083 | 33.6000 € | 34.8000 € | +0.5000 € | +1.48 % | -48.35 % | 29.01. | ||
863205 | 16.0000 € | 16.4000 € | +0.2000 € | +1.25 % | -25.93 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
889328 | - | - | - | - | - | - | ||
A3DW2P | 0.0020 € | 0.0035 € | - € | 0.00 % | - | 29.01. | ||
A3DGJJ | 0.1590 € | 0.1690 € | +0.0050 € | +3.14 % | - | 29.01. | ||
884426 | 0.3360 € | 0.3700 € | - € | 0.00 % | +32.71 % | 29.01. | ||
A41V7D | 0.3030 € | 0.3370 € | - € | 0.00 % | - | 18.01. | ||
A2PE0E | 0.0650 € | 0.0820 € | -0.0020 € | -2.65 % | +139.68 % | 29.01. | ||
A0ESX5 | 0.3380 € | 0.3740 € | -0.0020 € | -0.56 % | +166.17 % | 29.01. | ||
A1W5BS | 0.4320 € | 0.6300 € | - € | 0.00 % | +21.79 % | 29.01. | ||
A3EWMR | 7.7000 € | 7.9500 € | +0.2500 € | +3.30 % | -7.62 % | 29.01. | ||
A3D36H | 0.1205 € | 0.1600 € | +0.0005 € | +0.36 % | - | 29.01. | ||
A41RJS | 0.8370 € | 1.0260 € | -0.1205 € | -11.45 % | - | 29.01. | ||