ETFs
WT STRA.MET. HGDEOA | 12.2200 € | 12.3820 € | +0.0010 € | +0.01 % | 06.12. | ||
WT-EUR.DEFENCE I SYS.HDGD | 28.7700 € | 29.0000 € | +0.0100 € | +0.03 % | 06.12. | ||
WT-GL QUAL.GR. I SYS.HDGD | 24.7400 € | 24.8800 € | -0.0050 € | -0.02 % | 06.12. | ||
WT-GL SUST.EQ. I SYS.HDGD | 25.4650 € | 25.6050 € | - € | 0.00 % | 06.12. | ||
WT-URA.NU.EN. I SYS.HDGDE | 44.8800 € | 45.5900 € | - € | 0.00 % | 06.12. | ||
WT.EM.MK.EXSTOESC DLA | 23.1200 € | 23.3800 € | - € | 0.00 % | 06.12. | ||
WTI-EO EF.C EOA | 25.8150 € | 26.2850 € | -0.0025 € | -0.01 % | 06.12. | ||
WTI-GL.EXUS EOA | 25.9100 € | 26.0550 € | +0.0050 € | +0.02 % | 06.12. | ||
WTI-QU.COM. DLA | 26.9700 € | 27.2200 € | +0.0050 € | +0.02 % | 06.12. | ||
WTR ENH.COMMOD. HGDEOA | 13.3820 € | 13.5540 € | -0.0010 € | -0.01 % | 06.12. | ||
WTR.AT1 COCO BD HGDEOD | 84.9000 € | 86.6480 € | - € | 0.00 % | 06.12. | ||
X-MSCI EU SCESG 1CEOA | 29.7850 € | 30.0850 € | -0.0050 € | -0.02 % | 06.12. | ||
X-MSCI W.SCESG 1CDLA | 27.7250 € | 27.8650 € | - € | 0.00 % | 06.12. | ||
X-MSCI W.SM.CA. 1CDLA | 24.1750 € | 24.4300 € | +0.0025 € | +0.01 % | 06.12. | ||
X-MSCI W.SM.CA. 1DDLD | 24.2050 € | 24.3750 € | +0.0025 € | +0.01 % | 06.12. | ||
X-MSCIEMUHDYESG 1DEOD | 38.2550 € | 39.1050 € | -0.0025 € | -0.01 % | 06.12. | ||
X.2-EOZ.G.B0-1E 1CEOA | 34.9820 € | 35.1740 € | - € | 0.00 % | 06.12. | ||
X.2-G.G.B.0-1 E 1CEOA | 34.5430 € | 34.6510 € | - € | 0.00 % | 06.12. | ||
X.IEX.NDQ100SW 1CDLA | 32.8100 € | 33.3250 € | +0.0075 € | +0.02 % | 06.12. | ||
X.IEX.NDQ100SW 1DDLD | 32.8150 € | 33.2950 € | +0.0275 € | +0.08 % | 06.12. | ||
X.IEX.SP500SW2 1CDLA | 32.0840 € | 32.6060 € | +0.0205 € | +0.06 % | 06.12. | ||
X.IEX.SP500SW2 1DDLD | 32.0890 € | 32.6070 € | +0.0215 € | +0.07 % | 06.12. | ||
X.IIT.M.S.27EO 1 CEOA | 9.1446 € | 9.1822 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.27EO 1DEOD | 25.9510 € | 26.1860 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.29EO 1 CEOA | 9.1432 € | 9.2282 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.29EO 1DEOD | 26.0740 € | 26.5100 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.31EO 1 CEOA | 9.8636 € | 9.9556 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.31EO 1DEOD | 29.7700 € | 30.3560 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.33EO 1 CEOA | 9.4548 € | 9.5490 € | - € | 0.00 % | 06.12. | ||
X.IIT.M.S.33EO 1DEOD | 28.6660 € | 28.9510 € | - € | 0.00 % | 06.12. | ||
X(I)-AI+BIG DATA ETF 1CDL | 155.2000 € | 155.6600 € | +0.0100 € | +0.01 % | 06.12. | ||
X(IE) - MSCI NORDIC 1D | 48.3400 € | 48.8450 € | -0.0025 € | -0.01 % | 06.12. | ||
X(IE) - MSCI USA 1C | 173.6350 € | 173.8350 € | +0.1175 € | +0.07 % | 06.12. | ||
X(IE) - MSCI USA 1D | 22.8270 € | 22.8880 € | +0.0205 € | +0.09 % | 06.12. | ||
X(IE) - MSCI USA 2CEOHD | 138.1650 € | 138.3350 € | +0.0975 € | +0.07 % | 06.12. | ||
X(IE) - MSCI USA 3CSFHD | 163.3000 € | 163.9200 € | +0.0400 € | +0.02 % | 06.12. | ||
X(IE)-DJE US EQ.RES.1CDLA | 23.9500 € | 24.1500 € | +0.0025 € | +0.01 % | 06.12. | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.4518 € | 8.6666 € | - € | 0.00 % | 06.12. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 38.0750 € | 38.4010 € | - € | 0.00 % | 06.12. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33.6670 € | 33.8750 € | - € | 0.00 % | 06.12. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 53.6300 € | 54.0400 € | - € | 0.00 % | 06.12. | ||
X(IE)-ESG MSCI EUROPE 1C | 32.7450 € | 32.9450 € | -0.0025 € | -0.01 % | 06.12. | ||
X(IE)-ESG MSCI JAPAN 1C | 24.4300 € | 24.5550 € | - € | 0.00 % | 06.12. | ||
X(IE)-ESG MSCI WORLD 1C | 44.0000 € | 44.1850 € | -0.0025 € | -0.01 % | 06.12. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 55.5900 € | 56.8300 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15.3210 € | 15.4435 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI EM.MKTS 1CDL | 63.9600 € | 64.2560 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI EMU ESG S.1DEO | 35.7250 € | 36.0350 € | -0.0025 € | -0.01 % | 06.12. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.1150 € | 23.4200 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 52.3800 € | 52.7500 € | +0.0300 € | +0.06 % | 06.12. | ||
X(IE)-MSCI USA BANKS 1D | 30.3600 € | 31.0100 € | +0.0050 € | +0.02 % | 06.12. | ||
X(IE)-MSCI USA CO.DI.1DDL | 82.8100 € | 83.9100 € | +0.0300 € | +0.04 % | 06.12. | ||
X(IE)-MSCI USA CO.ST.1DDL | 39.6300 € | 40.0200 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-MSCI USA ENERGY 1D | 40.6300 € | 41.1000 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI USA ESG 1C | 64.6100 € | 64.6900 € | +0.0300 € | +0.05 % | 06.12. | ||
X(IE)-MSCI USA ESG SC.1C | 51.1400 € | 51.3700 € | +0.0400 € | +0.08 % | 06.12. | ||
X(IE)-MSCI USA FINANC. 1D | 33.9250 € | 34.1450 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-MSCI USA HEALTHC.1D | 53.3400 € | 53.7100 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-MSCI USA IN.TE.1DDL | 122.2600 € | 122.9600 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI USA MI.VO.1DDL | 50.7900 € | 51.8200 € | +0.0300 € | +0.06 % | 06.12. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 47.4200 € | 47.8300 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24.7650 € | 24.8350 € | +0.0025 € | +0.01 % | 06.12. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.6050 € | 49.8650 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 102.2400 € | 102.5200 € | -0.0200 € | -0.02 % | 06.12. | ||
X(IE)-MSCI WO.INDUST.1CDL | 64.9500 € | 65.3800 € | +0.0050 € | +0.01 % | 06.12. | ||
X(IE)-MSCI WO.MATER. 1CDL | 57.3300 € | 57.7400 € | +0.0050 € | +0.01 % | 06.12. | ||
X(IE)-MSCI WORLD 1C | 122.0350 € | 122.2800 € | +0.0025 € | +0.00 % | 06.12. | ||
X(IE)-MSCI WORLD 1D | 101.5650 € | 101.7400 € | +0.0025 € | +0.00 % | 06.12. | ||
X(IE)-MSCI WORLD 2C EOH | 82.0400 € | 82.3600 € | +0.0050 € | +0.01 % | 06.12. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 36.1350 € | 36.3650 € | -0.0050 € | -0.01 % | 06.12. | ||
X(IE)-MSCIACWLDESGS 1C | 43.9100 € | 43.9900 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCIJAESGSC 1D | 17.0320 € | 17.1260 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCIJAESGSC 2DLSH | 37.9050 € | 39.3050 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCIJAESGSC 3CEOH | 36.0900 € | 36.3700 € | - € | 0.00 % | 06.12. | ||
X(IE)-MSCIJAESGSC 4CDLH | 37.5650 € | 38.7550 € | - € | 0.00 % | 06.12. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.2480 € | 13.4320 € | - € | 0.00 % | 06.12. | ||
X(IE)-RUSSELL 2000 1CDL | 319.4500 € | 319.7500 € | +0.1750 € | +0.05 % | 06.12. | ||
X(IE)-S+P 500 1DEOH | 89.4820 € | 89.5940 € | +0.0560 € | +0.06 % | 06.12. | ||
X(IE)-S+P 500 2CLSH | 131.0800 € | 131.7600 € | +0.1000 € | +0.08 % | 06.12. | ||
X(IE)-S+P 500 3CSFH | 66.4800 € | 66.7600 € | +0.0200 € | +0.03 % | 06.12. | ||
X(IE)-S+P E.EX UK1DEO | 80.3700 € | 81.0800 € | -0.0100 € | -0.01 % | 06.12. | ||
X(IE)-US TR.USH BD 1CDL | 53.2420 € | 53.4880 € | - € | 0.00 % | 06.12. | ||
X(IE)-USD CORP.BD 1DDL | 11.0365 € | 11.2185 € | - € | 0.00 % | 06.12. | ||
X(IE)-USD CORP.BD 2DEOH | 10.4600 € | 10.5460 € | - € | 0.00 % | 06.12. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.3130 € | 16.6050 € | - € | 0.00 % | 06.12. | ||
X(IE)-USD HIGH YLD C.B.1D | 11.1115 € | 11.2460 € | - € | 0.00 % | 06.12. | ||
X(IE)MSCI GL.S.F. DLC1C | 31.7750 € | 32.0450 € | +0.0025 € | +0.01 % | 06.12. | ||
X(IE)MSCI GL.S3 1CDLA | 32.0900 € | 32.3900 € | -0.0050 € | -0.02 % | 06.12. | ||
X(IE)MSCI GL.S6 1CDLA | 32.1400 € | 32.5800 € | - € | 0.00 % | 06.12. | ||
X(IE)MSCI GL.S7 1CDLA | 21.8050 € | 22.0950 € | -0.0100 € | -0.05 % | 06.12. | ||
X2 S.DL GL.A.S. 1DDLD | - | - | - | - | - | ||
X2-E.G.B.E.T.E. 1DEOD | 40.8210 € | 41.2310 € | - € | 0.00 % | 06.12. | ||
X2-E.G.G.B.E. 1DEOD | 33.4680 € | 33.8740 € | - € | 0.00 % | 06.12. | ||
X2-I.E.G.B.Y.P 1CEOA | 35.1020 € | 35.3580 € | - € | 0.00 % | 06.12. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.4640 € | 32.7360 € | - € | 0.00 % | 06.12. | ||
XIE SP500EQLWSW 1CDLA | 29.7650 € | 29.8650 € | +0.0175 € | +0.06 % | 06.12. | ||
XIE SP500EQLWSW 1DDLD | 29.7700 € | 29.8700 € | +0.0175 € | +0.06 % | 06.12. | ||
XIEMSCIEMCLTETF 1CDLA | 38.4600 € | 38.8800 € | - € | 0.00 % | 06.12. | ||
XIEXSP500DSY 1CDLA | 27.5850 € | 27.6950 € | +0.0100 € | +0.04 % | 06.12. | ||
XIEXSP500GRP 1CDLA | 26.8700 € | 26.9550 € | +0.0200 € | +0.07 % | 06.12. |