ETFs
VANG.FTSE DEV.W.U.ETF DLA | 128.7000 € | 129.6600 € | -0.1100 € | -0.09 % | 31.07. | ||
VANG.FTSE DEV.W.U.ETF DLD | 122.2000 € | 122.5800 € | -0.1000 € | -0.08 % | 31.07. | ||
VANG.FTSE N.AME.U.ETF DLA | 162.8000 € | 163.5000 € | +0.3200 € | +0.20 % | 31.07. | ||
VANG.FTSE N.AME.U.ETF DLD | 157.6600 € | 158.3400 € | +0.3400 € | +0.22 % | 31.07. | ||
VANG.INTERM.-T.BD IDX ETF | 65.3520 € | 65.6130 € | -0.1585 € | -0.24 % | 31.07. | ||
VANG.LO.-T.BD IDX ETF | 57.0270 € | 57.2880 € | -0.3245 € | -0.56 % | 31.07. | ||
VANG.MATERIALS INDEX ETF | 193.4800 € | 193.6600 € | -4.3900 € | -2.22 % | 31.07. | ||
VANG.PACIFIC ST.IDX ETF | 94.4400 € | 94.6300 € | -0.9950 € | -1.04 % | 31.07. | ||
VANG.S+P500 VAL.IDX ETF | 194.2600 € | 194.3000 € | -0.0400 € | -0.02 % | 31.07. | ||
VANG.SHORT-T.BD IDX ETF | 67.1480 € | 67.4080 € | -0.0540 € | -0.08 % | 31.07. | ||
VANG.TO.BD MA.IDX ETF | 62.4990 € | 62.7600 € | -0.1670 € | -0.27 % | 31.07. | ||
VANG.TOTAL STK MKT I.ETFS | 317.5000 € | 320.6500 € | +1.4000 € | +0.44 % | 31.07. | ||
VANG.U.K. GILT U.ETF LSD | 17.8435 € | 18.2045 € | -0.0263 € | -0.15 % | 31.07. | ||
VANG.UK GILT HGDEOA | 19.8595 € | 20.0460 € | -0.0595 € | -0.30 % | 31.07. | ||
VANG.UK GILT LS ACC | 23.5380 € | 24.0990 € | -0.0075 € | -0.03 % | 31.07. | ||
VANG.USD CORP.1-3 YR BDD | 42.3280 € | 42.8760 € | +0.0065 € | +0.02 % | 31.07. | ||
VANG.USD CORP.B.U.ETF DLD | 39.8070 € | 40.6550 € | -0.0745 € | -0.18 % | 31.07. | ||
VANG.USD TR. DL ACC | 23.2410 € | 23.5670 € | -0.0550 € | -0.23 % | 31.07. | ||
VANG.USD TR. HGDEOA | 24.8110 € | 25.3430 € | -0.0825 € | -0.33 % | 31.07. | ||
VANGU. FTSE JP.U ETF EOHA | 70.2000 € | 70.9000 € | -0.8950 € | -1.25 % | 31.07. | ||
VANGUARD 500 INDEX F.ETFS | 596.4000 € | 596.6000 € | +5.4500 € | +0.92 % | 31.07. | ||
VANGUARD COMMUN.SERV.ETF | 157.8600 € | 157.8800 € | +1.9900 € | +1.28 % | 31.07. | ||
VANGUARD CON.DISC.IDX ETF | 339.9000 € | 340.1000 € | +9.4750 € | +2.87 % | 31.07. | ||
VANGUARD CON.ST.IDX ETF | 199.9000 € | 200.0500 € | -0.7000 € | -0.35 % | 31.07. | ||
VANGUARD DEV.MKTS IDX ETF | 61.2200 € | 61.3200 € | -0.3900 € | -0.63 % | 31.07. | ||
VANGUARD DIV.APPR.IDX ETF | 207.6500 € | 207.8000 € | -0.4500 € | -0.22 % | 31.07. | ||
VANGUARD EUR CO EOA | 5.1344 € | 5.1904 € | +0.0022 € | +0.04 % | 31.07. | ||
VANGUARD EXT.D.TR.IDX ETF | 51.3390 € | 51.6000 € | -0.6705 € | -1.29 % | 31.07. | ||
VANGUARD EXT.MKT IDX ETFS | 204.8000 € | 204.8500 € | -0.7500 € | -0.36 % | 31.07. | ||
VANGUARD FINANC.IDX ETF | 120.8600 € | 120.9400 € | +0.0200 € | +0.02 % | 31.07. | ||
VANGUARD FTSE 100UETF LSD | 55.0100 € | 55.3900 € | -0.1400 € | -0.25 % | 31.07. | ||
VANGUARD FTSE 250UETF LSD | 42.5250 € | 43.3800 € | -0.1225 € | -0.28 % | 31.07. | ||
VANGUARD FTSE EM U.ETF DL | 70.0700 € | 70.9100 € | +0.8150 € | +1.17 % | 31.07. | ||
VANGUARD FTSE EM.METF DLA | 74.7600 € | 75.6500 € | +0.8650 € | +1.16 % | 31.07. | ||
VANGUARD FTSE JP.UETF DLA | 41.1800 € | 41.2750 € | -0.2950 € | -0.71 % | 31.07. | ||
VANGUARD FTSE JP.UETF DLD | 43.6150 € | 43.8500 € | -0.3025 € | -0.69 % | 31.07. | ||
VANGUARD GROWTH IDX ETF | 73.9600 € | 74.1600 € | +1.0000 € | +1.37 % | 31.07. | ||
VANGUARD H.D.Y.IDX ETF | 140.5200 € | 140.6600 € | +0.1800 € | +0.13 % | 31.07. | ||
VANGUARD HEALTH C.IDX ETF | 264.5000 € | 264.6500 € | -1.8000 € | -0.68 % | 31.07. | ||
VANGUARD INDUSTR.IDX ETF | 299.0500 € | 299.2000 € | +2.4000 € | +0.81 % | 31.07. | ||
VANGUARD INF.TECH.IDX ETF | 98.0600 € | 98.0900 € | -0.3650 € | -0.37 % | 31.07. | ||
VANGUARD LARGE-CAP I.ETFS | 298.4000 € | 298.7500 € | +2.6000 € | +0.88 % | 31.07. | ||
VANGUARD MEGA C.G.IDX ETF | 75.0500 € | 75.0700 € | +1.0150 € | +1.37 % | 31.07. | ||
VANGUARD MEGA C.V.IDX ETF | 141.7200 € | 141.7400 € | -0.1600 € | -0.11 % | 31.07. | ||
VANGUARD MEGACAP IDX ETF | 237.1500 € | 237.3000 € | +2.5000 € | +1.07 % | 31.07. | ||
VANGUARD MI.-C.GR.IDX ETF | 256.7000 € | 256.7500 € | +0.7500 € | +0.29 % | 31.07. | ||
VANGUARD MID CAP IDX ETFS | 70.0500 € | 70.5100 € | +0.0300 € | +0.04 % | 31.07. | ||
VANGUARD MID-C.V.IDX ETF | 177.5800 € | 177.9000 € | -0.2900 € | -0.16 % | 31.07. | ||
VANGUARD REAL ESTATE ETF | 85.8300 € | 85.9900 € | -0.3000 € | -0.35 % | 31.07. | ||
VANGUARD S+P 500U.ETF DLD | 122.7800 € | 122.9050 € | +0.4625 € | +0.38 % | 31.07. | ||
VANGUARD SM.-C.V.IDX ETF | 212.1500 € | 212.5000 € | -0.3000 € | -0.14 % | 31.07. | ||
VANGUARD SM.C.GR.IDX ETF | 295.3500 € | 295.4000 € | -0.7500 € | -0.25 % | 31.07. | ||
VANGUARD SM.CAP IDX ETF | 256.0500 € | 256.1000 € | -0.5000 € | -0.19 % | 31.07. | ||
VANGUARD T.WLD ST.IDX ETF | 135.2800 € | 135.3600 € | +0.5100 € | +0.38 % | 31.07. | ||
VANGUARD USD CO DL ACC | 53.0220 € | 54.6380 € | +0.0190 € | +0.04 % | 31.07. | ||
VANGUARD USD CO HGDEOA | 55.2900 € | 55.4480 € | -0.0440 € | -0.08 % | 31.07. | ||
VANGUARD UTILIT.IDX ETF | 166.1600 € | 166.1800 € | -0.8100 € | -0.49 % | 31.07. | ||
VANGUARD VALUE IDX ETF | 190.9000 € | 191.0600 € | -0.2700 € | -0.14 % | 31.07. | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.1030 € | 20.5830 € | +0.0305 € | +0.15 % | 31.07. | ||
VANGUARD-V.GER.A.CAP EOD | 35.6650 € | 35.7050 € | -0.0025 € | -0.01 % | 31.07. | ||
VE.V.E.-CHINAAMC SME CHI. | 41.3050 € | 41.6550 € | +0.1950 € | +0.47 % | 31.07. | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.6500 € | 18.8510 € | +0.0360 € | +0.19 % | 31.07. | ||
VEE-BIONIC ENG. 1DLA | 16.0420 € | 16.5860 € | +0.0500 € | +0.31 % | 31.07. | ||
VEMSDEMAEXUSDIL 1DLA | 18.1340 € | 18.4880 € | -0.2770 € | -1.49 % | 31.07. | ||
VEST U.S.E.B.J. ADLA | 24.7850 € | 25.5650 € | +0.1175 € | +0.47 % | 31.07. | ||
VEST U.S.E.B.JU.ADLA | 24.8450 € | 25.0250 € | - € | 0.00 % | 31.07. | ||
VET2-BTC STR.E. NEW DLD | 14.8510 € | 14.9180 € | -0.4560 € | -2.97 % | 31.07. | ||
VEV-R.E.ST.MTLS ADLA | 11.0420 € | 11.4000 € | -0.1180 € | -1.04 % | 31.07. | ||
VEVMSTUSMOAT ADLA | 22.7200 € | 22.8600 € | +0.0350 € | +0.15 % | 31.07. | ||
VFP-V.US TR.0-1 YR.BD DLA | 51.4040 € | 51.7400 € | +0.0460 € | +0.09 % | 31.07. | ||
VIRTUNE AB O.E. | 10.6990 € | 10.8810 € | -0.3650 € | -3.27 % | 31.07. | ||
VIRTUNE AB O.END ETP | 4.5400 € | 4.6000 € | -0.1907 € | -4.01 % | 31.07. | ||
VIRTUNE AB O.END ETP | 0.6568 € | 0.6709 € | -0.0134 € | -1.97 % | 31.07. | ||
VIRTUNE AB O.END ETP | 1.0336 € | 1.0561 € | -0.0191 € | -1.80 % | 31.07. | ||
VIRTUNE AB O.END ETP | 0.5744 € | 0.6039 € | -0.0096 € | -1.60 % | 31.07. | ||
VIRTUNE AB O.END ETP | 0.6329 € | 0.6398 € | -0.0154 € | -2.36 % | 31.07. | ||
VIRTUNE AB O.END ETP | - | - | - | - | - | ||
VIRTUNE AB O.END ETP | 0.5035 € | 0.5116 € | -0.0029 € | -0.56 % | 31.07. | ||
VIRTUNE AB O.END ETP BTC | 8.8520 € | 9.2950 € | -0.2430 € | -2.61 % | 31.07. | ||
VIRTUNE AB O.END ETP BTC | 5.4330 € | 5.4830 € | -0.1473 € | -2.63 % | 31.07. | ||
VIRTUNE AB O.END ETP ETH | 3.8260 € | 3.8484 € | -0.1194 € | -3.02 % | 31.07. | ||
VIRTUNE AB O.END ETP LINK | 0.6723 € | 0.6893 € | -0.0245 € | -3.47 % | 31.07. | ||
VIRTUNE AB O.END XRP ETP | 0.8805 € | 0.9088 € | -0.0192 € | -2.10 % | 31.07. | ||
VIRTUNE AB OE.CB50IDX ETP | 1.0178 € | 1.0387 € | -0.0297 € | -2.80 % | 31.07. | ||
VNEE-MS.USSMMT DLA | 22.5750 € | 22.7050 € | -0.2175 € | -0.95 % | 31.07. | ||
VNKETF-ELPWRINF 1DLA | 15.1840 € | 15.5560 € | +0.2850 € | +1.89 % | 31.07. | ||
VNKETF-UR.NU.T. DLA | 42.3400 € | 43.5800 € | -0.3125 € | -0.72 % | 31.07. | ||
VR 1000 U.GR.E. DLA | 84.1100 € | 84.4500 € | +0.1850 € | +0.22 % | 31.07. | ||
VR 1000 U.V.E. DLA | 88.3100 € | 88.6600 € | +0.4350 € | +0.49 % | 31.07. | ||
VR 2000 U.C.E. DLA | 85.4700 € | 85.7200 € | +0.0850 € | +0.10 % | 31.07. | ||
VR U.MID-CAP E. DLA | 86.7600 € | 87.1100 € | +0.0300 € | +0.03 % | 31.07. | ||
W.T.I.BIOR.E. DLA | 18.8880 € | 19.1800 € | -0.4880 € | -2.50 % | 31.07. | ||
W.T.I.N.E.R.E. DL | 24.7250 € | 25.1050 € | -0.1950 € | -0.78 % | 31.07. | ||
W.T.I.N.E.R.E. DLA | 26.9050 € | 27.1700 € | -0.2425 € | -0.89 % | 31.07. | ||
WAYS-BELL.HEALT DLA | 9.9400 € | 10.0240 € | -0.0200 € | -0.20 % | 31.07. | ||
WEI-CAIE DLA | - | - | - | - | - | ||
WEI-CAIE DLD | 8.6610 € | 8.9580 € | +0.0670 € | +0.77 % | 31.07. | ||
WEI-MACE EOA | - | - | - | - | - | ||
WI.-GLQUDIGR I SYS.HDGDEO | 22.1300 € | 22.5300 € | -0.0900 € | -0.40 % | 31.07. | ||
WI.-USQUDIGR I SYS.HDGDEO | 21.0150 € | 21.2150 € | -0.0675 € | -0.32 % | 31.07. |