ETFs
WITR MU.AS.I.LEVD.ETP2062 | 541.5500 € | 544.5500 € | -2.4000 € | -0.44 % | 23:00:33 | ||
WITR MU.AS.I.LEVD.ETP2062 | 0.1636 € | 0.1649 € | +0.0017 € | +1.01 % | 23:00:33 | ||
WITR MU.AS.I.MIB ETP 2062 | 22.1140 € | 23.1360 € | -0.3240 € | -1.41 % | 23:01:00 | ||
WITR MU.AS.I.MIB ETP 2062 | 13.8680 € | 13.9960 € | +0.2690 € | +1.97 % | 23:00:24 | ||
WITR MU.AS.I.MIB ETP 2062 | 42.3960 € | 42.9380 € | -2.3670 € | -5.26 % | 23:00:02 | ||
WITR MU.AS.I.MIB ETP 2062 | 377.9390 € | 378.8910 € | -7.4750 € | -1.94 % | 23:00:07 | ||
WITR MU.AS.I.NA100 3X 62 | 283.4400 € | 284.6600 € | +7.5500 € | +2.73 % | 23:00:01 | ||
WITR MU.AS.I.NAS ETP 2062 | 2.2424 € | 2.2498 € | -0.0150 € | -0.66 % | 23:00:01 | ||
WITR MU.AS.I.NTG ETP 2062 | 3.4404 € | 3.6360 € | -0.1095 € | -3.00 % | 23:00:04 | ||
WITR MU.AS.I.PALL.ETP2062 | 5.0420 € | 5.3100 € | -0.3205 € | -5.83 % | 22:58:48 | ||
WITR MU.AS.I.PALL.ETP2062 | 21.0590 € | 22.0770 € | +1.8935 € | +9.62 % | 22:58:48 | ||
WITR MU.AS.I.RUSS.ETP2062 | 128.1000 € | 128.6100 € | +1.3650 € | +1.07 % | 23:00:01 | ||
WITR MU.AS.I.SILV.ETP2062 | 1,109.3000 € | 1,125.5000 € | +97.9000 € | +9.60 % | 23:00:00 | ||
WITR MU.AS.I.SILV.ETP2062 | 0.0033 € | 0.0036 € | -0.0010 € | -22.47 % | 23:00:02 | ||
WITR MU.AS.I.TREAS.Z14/62 | 86.0050 € | 88.8300 € | +0.5400 € | +0.62 % | 23:00:39 | ||
WITR MU.AS.I.VIX ETP 2062 | 2.0118 € | 2.1260 € | +0.1337 € | +6.91 % | 22:58:38 | ||
WITR MU.AS.I.WTI OIL ETC | 21.0220 € | 21.1620 € | +0.5080 € | +2.47 % | 23:00:35 | ||
WITR.FO.EXC.Z/UNDATED | 13.3090 € | 14.0070 € | -0.3000 € | -2.15 % | 22:58:38 | ||
WITR.MET.SEC.Z20/UNL XAU | 453.1600 € | 455.8000 € | +26.8500 € | +6.28 % | 23:01:00 | ||
WSDMTR.BATT.SOL.ETF DLACC | 43.4250 € | 43.9300 € | +0.2950 € | +0.68 % | 23:00:08 | ||
WT GL EFF.CO. EOA | 26.2550 € | 26.3800 € | +0.1875 € | +0.72 % | 23:01:00 | ||
WT STRA.MET. EOA | 13.3440 € | 14.0400 € | +0.3780 € | +2.84 % | 22:58:38 | ||
WT STRA.MET. HGDEOA | 15.5640 € | 16.3760 € | +0.3470 € | +2.22 % | 23:00:36 | ||
WT-EUR.DEFENCE I SYS.HDGD | 34.0300 € | 34.2600 € | -0.4775 € | -1.38 % | 23:00:02 | ||
WT-GL QUAL.GR. I SYS.HDGD | 24.6400 € | 24.8550 € | +0.1475 € | +0.60 % | 23:00:03 | ||
WT-GL SUST.EQ. I SYS.HDGD | 25.5750 € | 25.7300 € | +0.2150 € | +0.85 % | 23:01:00 | ||
WT-URA.NU.EN. I SYS.HDGDE | 60.8200 € | 62.1600 € | +4.6650 € | +8.21 % | 22:59:36 | ||
WT.EM.MK.EXSTOESC DLA | 24.9050 € | 25.2050 € | +0.1375 € | +0.55 % | 22:59:50 | ||
WTI-EO EF.C EOA | 26.5500 € | 27.1400 € | -0.1825 € | -0.68 % | 23:00:24 | ||
WTI-GL.EXUS EOA | 27.2350 € | 27.4600 € | -0.1450 € | -0.53 % | 23:01:00 | ||
WTI-QU.COM. DLA | 27.1650 € | 27.6200 € | +0.4275 € | +1.59 % | 23:00:03 | ||
WTR ENH.COMMOD. HGDEOA | 14.6700 € | 15.4400 € | +0.2030 € | +1.37 % | 23:00:08 | ||
WTR.AT1 COCO BD HGDEOD | 85.1500 € | 86.4320 € | +0.0060 € | +0.01 % | 22:59:15 | ||
X-MSCI EU SCESG 1CEOA | 31.6000 € | 31.9950 € | +0.1350 € | +0.43 % | 23:00:24 | ||
X-MSCI W.SCESG 1CDLA | 28.9500 € | 29.1050 € | +0.1125 € | +0.39 % | 23:01:00 | ||
X-MSCI W.SM.CA. 1CDLA | 25.3100 € | 25.6400 € | +0.0150 € | +0.06 % | 22:59:15 | ||
X-MSCI W.SM.CA. 1DDLD | 25.3800 € | 25.5400 € | +0.1500 € | +0.59 % | 22:59:47 | ||
X-MSCIEMUHDYESG 1DEOD | 38.5250 € | 39.3800 € | -0.0925 € | -0.24 % | 23:00:24 | ||
X.2-EOZ.G.B0-1E 1CEOA | 35.1160 € | 35.2660 € | +0.0055 € | +0.02 % | 22:59:15 | ||
X.2-G.G.B.0-1 E 1CEOA | 34.6730 € | 34.7210 € | +0.0055 € | +0.02 % | 22:59:15 | ||
X.IEX.NDQ100SW 1CDLA | 32.5650 € | 32.9550 € | +0.3100 € | +0.96 % | 23:00:01 | ||
X.IEX.NDQ100SW 1DDLD | 32.5950 € | 32.7200 € | +0.2875 € | +0.89 % | 22:59:09 | ||
X.IEX.SP500SW2 1CDLA | 32.0870 € | 32.2090 € | +0.2580 € | +0.81 % | 22:59:59 | ||
X.IEX.SP500SW2 1DDLD | 32.0910 € | 32.2140 € | +0.2595 € | +0.81 % | 22:59:59 | ||
X.IIT.M.S.27EO 1 CEOA | 9.1852 € | 9.2206 € | +0.0081 € | +0.09 % | 23:00:39 | ||
X.IIT.M.S.27EO 1DEOD | 25.9670 € | 26.2900 € | -0.0395 € | -0.15 % | 23:00:39 | ||
X.IIT.M.S.29EO 1 CEOA | 9.1680 € | 9.2734 € | -0.0101 € | -0.11 % | 23:00:39 | ||
X.IIT.M.S.29EO 1DEOD | 26.2260 € | 26.6360 € | +0.0185 € | +0.07 % | 23:00:39 | ||
X.IIT.M.S.31EO 1 CEOA | 9.9452 € | 10.0295 € | +0.0133 € | +0.13 % | 23:00:39 | ||
X.IIT.M.S.31EO 1DEOD | 30.1660 € | 30.4830 € | +0.0900 € | +0.30 % | 23:00:39 | ||
X.IIT.M.S.33EO 1 CEOA | 9.5524 € | 9.6122 € | +0.0115 € | +0.12 % | 23:00:39 | ||
X.IIT.M.S.33EO 1DEOD | 28.9140 € | 29.2230 € | +0.0405 € | +0.14 % | 23:00:39 | ||
X(I)-AI+BIG DATA ETF 1CDL | 157.1800 € | 158.7400 € | +3.1400 € | +2.03 % | 22:58:43 | ||
X(IE) - MSCI NORDIC 1D | 52.7500 € | 53.4400 € | -0.3450 € | -0.65 % | 23:00:24 | ||
X(IE) - MSCI USA 1C | 171.8650 € | 172.8800 € | +2.0625 € | +1.21 % | 22:59:59 | ||
X(IE) - MSCI USA 1D | 22.5940 € | 22.7600 € | +0.2415 € | +1.08 % | 22:59:59 | ||
X(IE) - MSCI USA 2CEOHD | 139.8950 € | 140.7350 € | +0.3825 € | +0.27 % | 22:59:59 | ||
X(IE) - MSCI USA 3CSFHD | 167.8400 € | 169.3800 € | +0.5300 € | +0.32 % | 22:59:59 | ||
X(IE)-DJE US EQ.RES.1CDLA | 23.5900 € | 24.2500 € | +0.2025 € | +0.85 % | 23:00:02 | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.3860 € | 8.5770 € | -0.0487 € | -0.57 % | 23:01:01 | ||
X(IE)-DLCOBDSRIPAB 1CDL | 37.2060 € | 37.5310 € | -0.0440 € | -0.12 % | 23:00:39 | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33.6770 € | 33.8840 € | -0.0630 € | -0.19 % | 23:00:39 | ||
X(IE)-ESG MSCI EM.MKTS 1C | 57.5700 € | 58.0700 € | +0.3550 € | +0.62 % | 22:59:50 | ||
X(IE)-ESG MSCI EUROPE 1C | 33.5850 € | 33.8750 € | -0.0650 € | -0.19 % | 23:00:24 | ||
X(IE)-ESG MSCI JAPAN 1C | 24.6300 € | 24.7600 € | -0.0200 € | -0.08 % | 23:00:01 | ||
X(IE)-ESG MSCI WORLD 1C | 44.2950 € | 44.4450 € | +0.3725 € | +0.85 % | 23:01:00 | ||
X(IE)-FTSE D.E.XUK R.E.1C | 57.7900 € | 59.0100 € | +0.9650 € | +1.68 % | 23:00:24 | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15.4500 € | 15.5600 € | +0.0108 € | +0.07 % | 22:59:15 | ||
X(IE)-MSCI EM.MKTS 1CDL | 70.3380 € | 70.7440 € | +0.8640 € | +1.24 % | 22:59:11 | ||
X(IE)-MSCI EMU ESG S.1DEO | 37.0300 € | 37.4500 € | -0.1525 € | -0.41 % | 23:00:24 | ||
X(IE)-MSCI GCC SEL.SW. 1C | 24.7350 € | 25.0750 € | +0.1675 € | +0.68 % | 22:59:50 | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 53.6100 € | 54.2500 € | +0.5700 € | +1.07 % | 22:59:47 | ||
X(IE)-MSCI USA BANKS 1D | 29.7300 € | 30.3950 € | +0.1700 € | +0.57 % | 23:00:02 | ||
X(IE)-MSCI USA CO.DI.1DDL | 82.8600 € | 84.4600 € | +0.4650 € | +0.56 % | 22:59:59 | ||
X(IE)-MSCI USA CO.ST.1DDL | 40.9350 € | 41.3550 € | +0.0225 € | +0.05 % | 23:00:03 | ||
X(IE)-MSCI USA ENERGY 1D | 43.8000 € | 44.2900 € | +0.7050 € | +1.63 % | 23:00:08 | ||
X(IE)-MSCI USA ESG 1C | 64.5400 € | 64.9300 € | +0.7900 € | +1.24 % | 22:59:47 | ||
X(IE)-MSCI USA ESG SC.1C | 50.4600 € | 50.9700 € | +0.4100 € | +0.82 % | 22:59:47 | ||
X(IE)-MSCI USA FINANC. 1D | 32.8100 € | 33.0350 € | +0.3000 € | +0.92 % | 23:00:02 | ||
X(IE)-MSCI USA HEALTHC.1D | 52.0600 € | 52.5600 € | -0.0800 € | -0.15 % | 23:00:03 | ||
X(IE)-MSCI USA IN.TE.1DDL | 118.8400 € | 120.1000 € | +1.9700 € | +1.68 % | 23:00:03 | ||
X(IE)-MSCI USA MI.VO.1DDL | 50.1800 € | 51.3900 € | +0.6750 € | +1.35 % | 22:59:47 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 50.4600 € | 50.9900 € | +0.6425 € | +1.28 % | 23:00:08 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24.8400 € | 24.9400 € | +0.1750 € | +0.71 % | 23:01:00 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.1600 € | 49.4950 € | -0.2925 € | -0.59 % | 23:00:03 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 99.6300 € | 100.6200 € | +1.3150 € | +1.33 % | 23:00:03 | ||
X(IE)-MSCI WO.INDUST.1CDL | 68.2100 € | 68.6800 € | -0.0500 € | -0.07 % | 23:00:02 | ||
X(IE)-MSCI WO.MATER. 1CDL | 65.3400 € | 65.7900 € | +0.7550 € | +1.16 % | 23:00:02 | ||
X(IE)-MSCI WORLD 1C | 122.7100 € | 122.9400 € | +0.8425 € | +0.69 % | 23:00:01 | ||
X(IE)-MSCI WORLD 1D | 102.2650 € | 102.4350 € | +0.6225 € | +0.61 % | 23:00:01 | ||
X(IE)-MSCI WORLD 2C EOH | 83.8300 € | 84.2200 € | -0.0300 € | -0.04 % | 23:01:00 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 36.4950 € | 36.7250 € | +0.2225 € | +0.61 % | 23:00:02 | ||
X(IE)-MSCIACWLDESGS 1C | 44.3700 € | 44.4850 € | +0.2650 € | +0.60 % | 23:01:00 | ||
X(IE)-MSCIJAESGSC 1D | 17.5120 € | 17.6100 € | -0.0550 € | -0.31 % | 23:00:01 | ||
X(IE)-MSCIJAESGSC 2DLSH | 40.1950 € | 41.2050 € | -0.0200 € | -0.05 % | 23:00:01 | ||
X(IE)-MSCIJAESGSC 3CEOH | 37.7350 € | 37.9450 € | -0.1275 € | -0.34 % | 23:00:01 | ||
X(IE)-MSCIJAESGSC 4CDLH | 38.3300 € | 39.5650 € | -0.0450 € | -0.12 % | 23:00:01 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.2740 € | 13.5660 € | +0.0090 € | +0.07 % | 22:59:15 | ||
X(IE)-RUSSELL 2000 1CDL | 327.8000 € | 329.5500 € | +1.9750 € | +0.60 % | 22:59:47 | ||
X(IE)-S+P 500 1DEOH | 90.8080 € | 91.1620 € | +0.2130 € | +0.23 % | 22:59:59 |