ETFs
WITR.FO.EXC.Z/UNDATED | 14.5310 € | 15.2770 € | - € | 0.00 % | 13.12. | ||
WITR.MET.SEC.Z20/UNL XAU | 363.3200 € | 364.5400 € | - € | 0.00 % | 13.12. | ||
WSDMTR.BATT.SOL.ETF DLACC | 39.0750 € | 39.5900 € | - € | 0.00 % | 13.12. | ||
WT GL EFF.CO. EOA | 25.9250 € | 26.0450 € | - € | 0.00 % | 13.12. | ||
WT STRA.MET. EOA | 10.7460 € | 10.9040 € | +0.0010 € | +0.01 % | 13.12. | ||
WT STRA.MET. HGDEOA | 12.3200 € | 12.4700 € | -0.0010 € | -0.01 % | 13.12. | ||
WT-EUR.DEFENCE I SYS.HDGD | 29.2900 € | 29.5200 € | +0.0050 € | +0.02 % | 13.12. | ||
WT-GL QUAL.GR. I SYS.HDGD | 24.1700 € | 24.3100 € | +0.0050 € | +0.02 % | 13.12. | ||
WT-GL SUST.EQ. I SYS.HDGD | 25.2100 € | 25.3600 € | - € | 0.00 % | 13.12. | ||
WT-URA.NU.EN. I SYS.HDGDE | 42.7750 € | 43.6500 € | - € | 0.00 % | 13.12. | ||
WT.EM.MK.EXSTOESC DLA | 22.8400 € | 23.0900 € | - € | 0.00 % | 13.12. | ||
WTI-EO EF.C EOA | 25.6600 € | 26.1300 € | +0.0025 € | +0.01 % | 13.12. | ||
WTI-GL.EXUS EOA | 25.8800 € | 26.0500 € | +0.0050 € | +0.02 % | 13.12. | ||
WTI-QU.COM. DLA | 25.9500 € | 26.1950 € | -0.0350 € | -0.13 % | 13.12. | ||
WTR ENH.COMMOD. HGDEOA | 13.2260 € | 13.3800 € | - € | 0.00 % | 13.12. | ||
WTR.AT1 COCO BD HGDEOD | 85.2880 € | 86.5280 € | - € | 0.00 % | 13.12. | ||
X-MSCI EU SCESG 1CEOA | 29.7200 € | 30.0100 € | +0.0050 € | +0.02 % | 13.12. | ||
X-MSCI W.SCESG 1CDLA | 27.8650 € | 28.0200 € | - € | 0.00 % | 13.12. | ||
X-MSCI W.SM.CA. 1CDLA | 24.2200 € | 24.4700 € | - € | 0.00 % | 13.12. | ||
X-MSCI W.SM.CA. 1DDLD | 24.2550 € | 24.4250 € | - € | 0.00 % | 13.12. | ||
X-MSCIEMUHDYESG 1DEOD | 38.1900 € | 39.0350 € | +0.0025 € | +0.01 % | 13.12. | ||
X.2-EOZ.G.B0-1E 1CEOA | 34.9870 € | 35.1790 € | - € | 0.00 % | 13.12. | ||
X.2-G.G.B.0-1 E 1CEOA | 34.5520 € | 34.6450 € | - € | 0.00 % | 13.12. | ||
X.IEX.NDQ100SW 1CDLA | 31.8800 € | 32.3800 € | +0.0050 € | +0.02 % | 13.12. | ||
X.IEX.NDQ100SW 1DDLD | 31.9050 € | 32.3950 € | +0.0075 € | +0.02 % | 13.12. | ||
X.IEX.SP500SW2 1CDLA | 31.6200 € | 32.1400 € | +0.0175 € | +0.05 % | 13.12. | ||
X.IEX.SP500SW2 1DDLD | 31.6180 € | 32.1460 € | +0.0175 € | +0.05 % | 13.12. | ||
X.IIT.M.S.27EO 1 CEOA | 9.1434 € | 9.1802 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.27EO 1DEOD | 25.9640 € | 26.1680 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.29EO 1 CEOA | 9.1470 € | 9.1864 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.29EO 1DEOD | 26.0610 € | 26.4630 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.31EO 1 CEOA | 9.8540 € | 9.9020 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.31EO 1DEOD | 29.7620 € | 30.3380 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.33EO 1 CEOA | 9.4344 € | 9.4952 € | - € | 0.00 % | 13.12. | ||
X.IIT.M.S.33EO 1DEOD | 28.5910 € | 28.8870 € | - € | 0.00 % | 13.12. | ||
X(I)-AI+BIG DATA ETF 1CDL | 152.0600 € | 152.5200 € | +0.1600 € | +0.11 % | 13.12. | ||
X(IE) - MSCI NORDIC 1D | 49.0000 € | 49.5100 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE) - MSCI USA 1C | 170.9850 € | 171.2500 € | +0.0675 € | +0.04 % | 13.12. | ||
X(IE) - MSCI USA 1D | 22.4830 € | 22.5490 € | +0.0110 € | +0.05 % | 13.12. | ||
X(IE) - MSCI USA 2CEOHD | 137.1750 € | 137.4000 € | +0.0700 € | +0.05 % | 13.12. | ||
X(IE) - MSCI USA 3CSFHD | 162.5400 € | 163.2200 € | +0.1100 € | +0.07 % | 13.12. | ||
X(IE)-DJE US EQ.RES.1CDLA | 23.5750 € | 23.7750 € | +0.0025 € | +0.01 % | 13.12. | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8.4786 € | 8.5674 € | - € | 0.00 % | 13.12. | ||
X(IE)-DLCOBDSRIPAB 1CDL | 37.8300 € | 38.1560 € | - € | 0.00 % | 13.12. | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33.5310 € | 33.7390 € | - € | 0.00 % | 13.12. | ||
X(IE)-ESG MSCI EM.MKTS 1C | 52.3700 € | 52.7800 € | - € | 0.00 % | 13.12. | ||
X(IE)-ESG MSCI EUROPE 1C | 32.7250 € | 32.9200 € | +0.0050 € | +0.02 % | 13.12. | ||
X(IE)-ESG MSCI JAPAN 1C | 24.1700 € | 24.2950 € | - € | 0.00 % | 13.12. | ||
X(IE)-ESG MSCI WORLD 1C | 43.5750 € | 43.7550 € | -0.0025 € | -0.01 % | 13.12. | ||
X(IE)-FTSE D.E.XUK R.E.1C | 54.8800 € | 56.1000 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15.2720 € | 15.3925 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI EM.MKTS 1CDL | 63.0280 € | 63.3480 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI EMU ESG S.1DEO | 35.7400 € | 36.0500 € | +0.0025 € | +0.01 % | 13.12. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.2150 € | 23.5150 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 52.6700 € | 53.0600 € | +0.0300 € | +0.06 % | 13.12. | ||
X(IE)-MSCI USA BANKS 1D | 30.9450 € | 31.6050 € | +0.0100 € | +0.03 % | 13.12. | ||
X(IE)-MSCI USA CO.DI.1DDL | 82.5700 € | 83.6200 € | +0.0300 € | +0.04 % | 13.12. | ||
X(IE)-MSCI USA CO.ST.1DDL | 39.6800 € | 40.1100 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-MSCI USA ENERGY 1D | 39.9650 € | 40.4800 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI USA ESG 1C | 63.8400 € | 63.9500 € | +0.0250 € | +0.04 % | 13.12. | ||
X(IE)-MSCI USA ESG SC.1C | 50.2300 € | 50.4800 € | -0.0300 € | -0.06 % | 13.12. | ||
X(IE)-MSCI USA FINANC. 1D | 34.4500 € | 34.6700 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-MSCI USA HEALTHC.1D | 52.9300 € | 53.3300 € | -0.0050 € | -0.01 % | 13.12. | ||
X(IE)-MSCI USA IN.TE.1DDL | 118.5800 € | 119.1400 € | +0.1200 € | +0.10 % | 13.12. | ||
X(IE)-MSCI USA MI.VO.1DDL | 50.4500 € | 51.4800 € | +0.0300 € | +0.06 % | 13.12. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 46.4050 € | 46.9500 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24.5100 € | 24.6100 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.2400 € | 49.4400 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 99.2900 € | 99.5600 € | +0.1050 € | +0.11 % | 13.12. | ||
X(IE)-MSCI WO.INDUST.1CDL | 65.1900 € | 65.6200 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-MSCI WO.MATER. 1CDL | 57.9900 € | 58.3600 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-MSCI WORLD 1C | 120.7650 € | 121.0000 € | +0.0050 € | +0.00 % | 13.12. | ||
X(IE)-MSCI WORLD 1D | 100.5200 € | 100.7050 € | +0.0025 € | +0.00 % | 13.12. | ||
X(IE)-MSCI WORLD 2C EOH | 81.7400 € | 82.1200 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 36.6500 € | 36.8800 € | -0.0050 € | -0.01 % | 13.12. | ||
X(IE)-MSCIACWLDESGS 1C | 43.3900 € | 43.5000 € | -0.0050 € | -0.01 % | 13.12. | ||
X(IE)-MSCIJAESGSC 1D | 16.9460 € | 17.0400 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCIJAESGSC 2DLSH | 37.9200 € | 39.3250 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCIJAESGSC 3CEOH | 36.4000 € | 36.6150 € | - € | 0.00 % | 13.12. | ||
X(IE)-MSCIJAESGSC 4CDLH | 37.5400 € | 38.7350 € | - € | 0.00 % | 13.12. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.1620 € | 13.3760 € | -0.0010 € | -0.01 % | 13.12. | ||
X(IE)-RUSSELL 2000 1CDL | 320.6500 € | 321.0000 € | +0.1000 € | +0.03 % | 13.12. | ||
X(IE)-S+P 500 1DEOH | 88.9080 € | 89.0540 € | +0.0490 € | +0.06 % | 13.12. | ||
X(IE)-S+P 500 2CLSH | 129.3200 € | 130.0000 € | +0.1100 € | +0.08 % | 13.12. | ||
X(IE)-S+P 500 3CSFH | 66.2200 € | 66.5100 € | +0.0450 € | +0.07 % | 13.12. | ||
X(IE)-S+P E.EX UK1DEO | 80.6100 € | 81.3300 € | +0.0050 € | +0.01 % | 13.12. | ||
X(IE)-US TR.USH BD 1CDL | 52.8360 € | 53.0780 € | - € | 0.00 % | 13.12. | ||
X(IE)-USD CORP.BD 1DDL | 10.9435 € | 11.0915 € | - € | 0.00 % | 13.12. | ||
X(IE)-USD CORP.BD 2DEOH | 10.4330 € | 10.5060 € | - € | 0.00 % | 13.12. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.3150 € | 16.5760 € | - € | 0.00 % | 13.12. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.9995 € | 11.1360 € | - € | 0.00 % | 13.12. | ||
X(IE)MSCI GL.S.F. DLC1C | 31.7600 € | 32.0350 € | +0.0025 € | +0.01 % | 13.12. | ||
X(IE)MSCI GL.S3 1CDLA | 31.5400 € | 31.8400 € | +0.0050 € | +0.02 % | 13.12. | ||
X(IE)MSCI GL.S6 1CDLA | 31.8200 € | 32.2900 € | - € | 0.00 % | 13.12. | ||
X(IE)MSCI GL.S7 1CDLA | 21.5750 € | 21.8950 € | - € | 0.00 % | 13.12. | ||
X2 S.DL GL.A.S. 1DDLD | 23.4850 € | 23.7170 € | - € | 0.00 % | 13.12. | ||
X2-E.G.B.E.T.E. 1DEOD | 40.7580 € | 41.0460 € | - € | 0.00 % | 13.12. | ||
X2-E.G.G.B.E. 1DEOD | 33.3230 € | 33.7310 € | - € | 0.00 % | 13.12. | ||
X2-I.E.G.B.Y.P 1CEOA | 35.1430 € | 35.3370 € | - € | 0.00 % | 13.12. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.1640 € | 32.2910 € | - € | 0.00 % | 13.12. |