ETFs
VANG.USD EM G.BD UETF DLD | 37.1500 € | 37.6460 € | +0.0830 € | +0.22 % | 23.10. | ||
VANG.USD TR. DL ACC | 23.9430 € | 24.1340 € | +0.0320 € | +0.13 % | 23.10. | ||
VANG.USD TR. HGDEOA | 24.7870 € | 25.1590 € | +0.0220 € | +0.09 % | 23.10. | ||
VANGU. FTSE JP.U ETF EOHA | 70.6700 € | 71.2800 € | -0.2500 € | -0.35 % | 23.10. | ||
VANGUARD 500 INDEX F.ETFS | 623.9000 € | 624.1000 € | -1.8500 € | -0.30 % | 23.10. | ||
VANGUARD COMMUN.SERV.ETF | 161.7200 € | 161.7400 € | -1.9500 € | -1.19 % | 23.10. | ||
VANGUARD CON.DISC.IDX ETF | 337.8000 € | 337.9500 € | -4.6250 € | -1.35 % | 23.10. | ||
VANGUARD CON.ST.IDX ETF | 213.8500 € | 214.0000 € | -3.3000 € | -1.52 % | 23.10. | ||
VANGUARD DEV.MKTS IDX ETF | 61.6200 € | 61.7200 € | -0.0800 € | -0.13 % | 23.10. | ||
VANGUARD DIV.APPR.IDX ETF | 217.1500 € | 217.2500 € | -1.2750 € | -0.58 % | 23.10. | ||
VANGUARD EUR CO EOA | 5.1480 € | 5.1522 € | -0.0021 € | -0.04 % | 23.10. | ||
VANGUARD EXT.D.TR.IDX ETF | 52.6240 € | 52.8330 € | -0.2325 € | -0.44 % | 23.10. | ||
VANGUARD EXT.MKT IDX ETFS | 204.8500 € | 204.9000 € | - € | 0.00 % | 23.10. | ||
VANGUARD FINANC.IDX ETF | 121.3600 € | 121.4600 € | -1.3000 € | -1.06 % | 23.10. | ||
VANGUARD FTSE 100UETF LSD | 55.0000 € | 55.6000 € | -0.3000 € | -0.54 % | 23.10. | ||
VANGUARD FTSE 250UETF LSD | 43.6000 € | 44.3900 € | +0.0600 € | +0.14 % | 23.10. | ||
VANGUARD FTSE EM U.ETF DL | 69.1400 € | 70.1100 € | +0.1150 € | +0.17 % | 23.10. | ||
VANGUARD FTSE EM.METF DLA | 74.2500 € | 75.2900 € | +0.1100 € | +0.15 % | 23.10. | ||
VANGUARD FTSE JP.UETF DLA | 42.9400 € | 43.0550 € | -0.1375 € | -0.32 % | 23.10. | ||
VANGUARD FTSE JP.UETF DLD | 45.4350 € | 45.6950 € | -0.0950 € | -0.21 % | 23.10. | ||
VANGUARD GROWTH IDX ETF | 77.4100 € | 77.6100 € | -0.1000 € | -0.13 % | 23.10. | ||
VANGUARD H.D.Y.IDX ETF | 144.2200 € | 144.3600 € | -0.6600 € | -0.46 % | 23.10. | ||
VANGUARD HEALTH C.IDX ETF | 297.1500 € | 297.3000 € | -2.6000 € | -0.87 % | 23.10. | ||
VANGUARD INDUSTR.IDX ETF | 281.2500 € | 281.4000 € | -2.5500 € | -0.90 % | 23.10. | ||
VANGUARD INF.TECH.IDX ETF | 106.2800 € | 106.8600 € | +1.0000 € | +0.95 % | 23.10. | ||
VANGUARD LARGE-CAP I.ETFS | 312.7000 € | 313.0500 € | -0.8500 € | -0.27 % | 23.10. | ||
VANGUARD MEGA C.G.IDX ETF | 79.2900 € | 79.3200 € | -0.0250 € | -0.03 % | 23.10. | ||
VANGUARD MEGA C.V.IDX ETF | 149.0000 € | 149.0200 € | -0.7000 € | -0.47 % | 23.10. | ||
VANGUARD MEGACAP IDX ETF | 249.5500 € | 249.7000 € | -0.5500 € | -0.22 % | 23.10. | ||
VANGUARD MI.-C.GR.IDX ETF | 256.5000 € | 256.5500 € | -1.3500 € | -0.52 % | 23.10. | ||
VANGUARD MID CAP IDX ETFS | 71.9100 € | 72.3700 € | -0.3000 € | -0.41 % | 23.10. | ||
VANGUARD MID-C.V.IDX ETF | 185.7400 € | 186.0800 € | -0.6400 € | -0.34 % | 23.10. | ||
VANGUARD REAL ESTATE ETF | 82.7600 € | 82.9200 € | +0.2100 € | +0.25 % | 23.10. | ||
VANGUARD S+P 500U.ETF DLD | 129.1200 € | 129.4300 € | -0.2350 € | -0.18 % | 23.10. | ||
VANGUARD SM.-C.V.IDX ETF | 214.4500 € | 214.8000 € | -0.7750 € | -0.36 % | 23.10. | ||
VANGUARD SM.C.GR.IDX ETF | 292.5000 € | 292.6000 € | -0.4250 € | -0.15 % | 23.10. | ||
VANGUARD SM.CAP IDX ETF | 256.5500 € | 256.6000 € | -0.6500 € | -0.25 % | 23.10. | ||
VANGUARD T.WLD ST.IDX ETF | 139.2200 € | 139.3000 € | -0.2500 € | -0.18 % | 23.10. | ||
VANGUARD USD CO DL ACC | 55.0640 € | 55.9480 € | +0.0640 € | +0.12 % | 23.10. | ||
VANGUARD USD CO HGDEOA | 55.2340 € | 55.4160 € | +0.0350 € | +0.06 % | 23.10. | ||
VANGUARD UTILIT.IDX ETF | 164.4000 € | 164.4200 € | -0.6200 € | -0.38 % | 23.10. | ||
VANGUARD VALUE IDX ETF | 201.0500 € | 201.1500 € | -0.8500 € | -0.42 % | 23.10. | ||
VANGUARD-GL.A.B.U.ETF EOH | 19.6655 € | 19.9895 € | +0.1018 € | +0.52 % | 23.10. | ||
VANGUARD-V.GER.A.CAP EOD | 34.8000 € | 34.8850 € | -0.3450 € | -0.98 % | 23.10. | ||
VE-AGRIBUSINESS 1DLA | 16.3540 € | 16.4360 € | +0.1420 € | +0.87 % | 23.10. | ||
VE.V.E.-CHINAAMC SME CHI. | 33.7950 € | 34.2950 € | +0.9275 € | +2.80 % | 23.10. | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.3620 € | 18.5250 € | -0.0235 € | -0.13 % | 23.10. | ||
VEE-BIONIC ENG. 1DLA | 17.3800 € | 17.9800 € | +0.0780 € | +0.44 % | 23.10. | ||
VEMSDEMAEXUSDIL 1DLA | 18.4280 € | 18.6860 € | +0.0110 € | +0.06 % | 23.10. | ||
VEST U.S.E.B.J. ADLA | 26.0600 € | 26.7700 € | +0.0200 € | +0.08 % | 23.10. | ||
VEST U.S.E.B.JU.ADLA | 26.1050 € | 26.2350 € | +0.0225 € | +0.09 % | 23.10. | ||
VET2-BTC STR.E. NEW DLD | 19.5470 € | 19.7410 € | -0.1170 € | -0.59 % | 20.10. | ||
VEV-R.E.ST.MTLS ADLA | 8.9890 € | 9.1490 € | +0.0445 € | +0.49 % | 23.10. | ||
VEVMSTUSMOAT ADLA | 24.2350 € | 24.3300 € | -0.1600 € | -0.65 % | 23.10. | ||
VFP-V.US TR.0-1 YR.BD DLA | 53.2640 € | 53.5440 € | -0.0060 € | -0.01 % | 23.10. | ||
VFP-VFAWEUSUE DLA | 4.2175 € | 4.2600 € | -0.0070 € | -0.16 % | 23.10. | ||
VFP-VFAWEUSUE DLD | 4.2165 € | 4.2415 € | -0.0098 € | -0.23 % | 23.10. | ||
VFP-VFGACUE DLA | 4.3450 € | 4.3830 € | +0.0015 € | +0.03 % | 23.10. | ||
VFP-VFGACUE DLD | 4.3330 € | 4.3650 € | -0.0088 € | -0.20 % | 23.10. | ||
VFP-VFGSCUE DLA | 4.2140 € | 4.2445 € | -0.0105 € | -0.25 % | 23.10. | ||
VFP-VFGSCUE DLD | 4.2100 € | 4.2365 € | -0.0120 € | -0.28 % | 23.10. | ||
VIRTUNE AB O.E. | 13.9930 € | 14.8600 € | +0.1040 € | +0.73 % | 23.10. | ||
VIRTUNE AB O.END ETP | 1.4791 € | 1.5528 € | +0.0028 € | +0.18 % | 23.10. | ||
VIRTUNE AB O.END ETP | 0.6442 € | 0.6613 € | +0.0111 € | +1.73 % | 23.10. | ||
VIRTUNE AB O.END ETP | 1.3409 € | 1.3840 € | +0.0060 € | +0.44 % | 23.10. | ||
VIRTUNE AB O.END ETP | 0.7697 € | 0.8054 € | -0.0019 € | -0.23 % | 23.10. | ||
VIRTUNE AB O.END ETP | 0.8416 € | 0.8853 € | +0.0071 € | +0.82 % | 23.10. | ||
VIRTUNE AB O.END ETP | 6.8335 € | 6.9870 € | -0.0683 € | -0.98 % | 23.10. | ||
VIRTUNE AB O.END ETP | 0.9596 € | 0.9907 € | +0.0067 € | +0.69 % | 23.10. | ||
VIRTUNE AB O.END ETP BTC | 11.6260 € | 12.3460 € | +0.0375 € | +0.31 % | 23.10. | ||
VIRTUNE AB O.END ETP BTC | 7.1675 € | 7.3035 € | +0.0263 € | +0.36 % | 23.10. | ||
VIRTUNE AB O.END ETP ETH | 5.0450 € | 5.1245 € | +0.0463 € | +0.92 % | 23.10. | ||
VIRTUNE AB O.END ETP LINK | 1.0022 € | 1.0386 € | +0.0054 € | +0.53 % | 23.10. | ||
VIRTUNE AB O.END XRP ETP | 1.1046 € | 1.1501 € | +0.0075 € | +0.67 % | 23.10. | ||
VIRTUNE AB OE.CB50IDX ETP | 1.3520 € | 1.3923 € | +0.0081 € | +0.59 % | 23.10. | ||
VNEE-MS.USSMMT DLA | 23.4400 € | 23.5250 € | -0.0850 € | -0.36 % | 23.10. | ||
VNKETF-ELPWRINF 1DLA | 13.6120 € | 13.8440 € | -0.0650 € | -0.47 % | 23.10. | ||
VNKETF-UR.NU.T. DLA | 37.9000 € | 39.0000 € | -0.1350 € | -0.35 % | 23.10. | ||
VR 1000 U.GR.E. DLA | 88.4500 € | 88.6300 € | -0.2500 € | -0.28 % | 23.10. | ||
VR 1000 U.V.E. DLA | 93.1200 € | 93.3100 € | -0.3000 € | -0.32 % | 23.10. | ||
VR 2000 U.C.E. DLA | 82.9200 € | 83.4200 € | -0.0100 € | -0.01 % | 23.10. | ||
VR U.MID-CAP E. DLA | 89.2100 € | 89.3900 € | +0.1400 € | +0.16 % | 23.10. | ||
W.T.I.BIOR.E. DLA | 23.0500 € | 23.4100 € | -0.1125 € | -0.48 % | 23.10. | ||
W.T.I.N.E.R.E. DL | 22.7250 € | 23.0500 € | +0.2025 € | +0.89 % | 23.10. | ||
W.T.I.N.E.R.E. DLA | 24.7400 € | 24.9850 € | +0.2200 € | +0.89 % | 23.10. | ||
WAYS-BELL.HEALT DLA | 10.8920 € | 10.9840 € | -0.0810 € | -0.74 % | 23.10. | ||
WEI-CAIE DLA | - | - | - | - | - | ||
WEI-CAIE DLD | 8.4320 € | 9.4130 € | +0.0295 € | +0.33 % | 23.10. | ||
WEI-MACE EOA | - | - | - | - | - | ||
WI.-GLQUDIGR I SYS.HDGDEO | 22.1350 € | 22.2650 € | -0.1900 € | -0.85 % | 23.10. | ||
WI.-USQUDIGR I SYS.HDGDEO | 21.2300 € | 21.7000 € | -0.1625 € | -0.75 % | 23.10. | ||
WI.ENTRMEREAME I SYS.HDGD | 39.4200 € | 39.8600 € | -0.4075 € | -1.02 % | 23.10. | ||
WI.IC.BR.COMMO. DLA | 15.4400 € | 15.6560 € | +0.1640 € | +1.07 % | 23.10. | ||
WI.IC.CYBER.E. DLA | 43.1850 € | 43.7000 € | +2.2475 € | +5.46 % | 23.10. | ||
WI.IC.MEGATRENDS DL ACC. | 32.8150 € | 33.4450 € | +0.2300 € | +0.70 % | 23.10. | ||
WI.RENEW.ENERGY I SYS.HDG | 21.3350 € | 21.8300 € | -0.1025 € | -0.47 % | 23.10. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 38.6850 € | 38.8250 € | +0.2550 € | +0.66 % | 23.10. | ||
WISD.EU VA E. EOA | 31.2100 € | 31.8400 € | +0.1000 € | +0.32 % | 23.10. | ||
WISD.US EFF.CO. I SYS.HDG | 38.2850 € | 39.1400 € | -0.1050 € | -0.27 % | 23.10. | ||
WISD.US VA E. DLA | 27.7700 € | 28.0250 € | -0.0775 € | -0.28 % | 23.10. |