ETFs
XTR.MSCI EUROPE 2CDLH | 18.0100 € | 18.7460 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI EUROPE S.CAP 1C | 65.5300 € | 68.2100 € | - € | 0.00 % | 19:01:01 | ||
XTR.MSCI JAPAN 2DDLH | 51.9400 € | 53.7300 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI JAPAN 7CSFH | 38.9150 € | 39.4650 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI JP 1DDLD | 60.5600 € | 61.1720 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI MEXICO 1C | 7.3270 € | 7.4360 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 79.6700 € | 80.5100 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1.3198 € | 1.3768 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI TAIW.U 1DDLD | 11.0740 € | 11.4500 € | - € | 0.00 % | 18:58:13 | ||
XTR.MSCI USA 1DDLD | 105.1700 € | 105.5100 € | -0.0350 € | -0.03 % | 18:58:28 | ||
XTR.MSCI USA IND.UC.ETF1D | 92.1300 € | 93.0700 € | -0.1350 € | -0.15 % | 19:00:51 | ||
XTR.MSCI USA SWAP 1C | 173.1050 € | 173.2550 € | -0.3300 € | -0.19 % | 19:00:51 | ||
XTR.MSCI WLD.SW 1DDLD | 22.9230 € | 22.9770 € | -0.0080 € | -0.03 % | 19:00:50 | ||
XTR.MSCIEUES 1DEOD | 519.3000 € | 533.8000 € | - € | 0.00 % | 19:01:01 | ||
XTR.MSCIEUFIESGSC 1C | 72.1400 € | 72.6500 € | +0.0700 € | +0.10 % | 19:00:52 | ||
XTR.MSCIEUUTESGSC 1C | 208.5500 € | 210.3500 € | - € | 0.00 % | 19:01:01 | ||
XTR.MSCIUSES 1DDLD | 9.9720 € | 10.0140 € | -0.0150 € | -0.15 % | 19:00:51 | ||
XTR.MSCIUSES 2C HED.EOA | 9.8160 € | 9.8530 € | -0.0145 € | -0.15 % | 19:00:51 | ||
XTR.NIKKEI 225 1C YN | 95.5500 € | 96.3800 € | - € | 0.00 % | 18:58:13 | ||
XTR.NIKKEI 225 2DEOH | 79.2300 € | 79.9900 € | - € | 0.00 % | 18:58:13 | ||
XTR.PORTFOLIO 1C | 324.5000 € | 328.0000 € | - € | 0.00 % | 19:00:52 | ||
XTR.S+P 500 2X L.D.S. 1C | 240.5000 € | 240.7500 € | - € | 0.00 % | 18:58:12 | ||
XTR.S+P 500 IN.DA.SW. 1C | 5.5100 € | 5.5190 € | +0.0080 € | +0.15 % | 19:00:51 | ||
XTR.S+P GBL INFR.SWAP 1C | 70.0000 € | 70.6000 € | - € | 0.00 % | 19:00:45 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 22.0100 € | 22.7300 € | -0.0150 € | -0.07 % | 19:00:51 | ||
XTR.S+P500 2XINV.D.SW. 1C | 0.1782 € | 0.1812 € | - € | 0.00 % | 18:58:12 | ||
XTR.S+P500SUETF 1DDLD | 12.7050 € | 12.7270 € | -0.0278 € | -0.22 % | 19:00:51 | ||
XTR.S+P500SUETF 5CEOH | 9.7270 € | 9.7724 € | -0.0198 € | -0.20 % | 19:00:51 | ||
XTR.SE600 1DEOD | 91.5900 € | 92.0000 € | - € | 0.00 % | 18:58:12 | ||
XTR.SHORTDAX DAILY SW. 1C | 9.9160 € | 9.9190 € | - € | 0.00 % | 18:58:12 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0.5706 € | 0.5756 € | - € | 0.00 % | 18:58:12 | ||
XTR.SLI 1D | 232.3500 € | 237.7500 € | - € | 0.00 % | 18:58:13 | ||
XTR.SP500 ESG 1CDLA | 53.2600 € | 53.3800 € | -0.0700 € | -0.13 % | 19:00:51 | ||
XTR.SPAIN 1CEO | 53.2800 € | 54.5800 € | - € | 0.00 % | 18:58:13 | ||
XTR.SPAIN 1DEO | 38.5200 € | 39.4800 € | - € | 0.00 % | 18:58:13 | ||
XTR.ST.EU.600 BA.RE.SW.1C | 159.1200 € | 160.4400 € | - € | 0.00 % | 18:58:02 | ||
XTR.ST.GL.SE.DI.100SW.1D | 34.3150 € | 35.2650 € | - € | 0.00 % | 19:01:01 | ||
XTR.STOXX EUR.600 2C EO H | 142.1800 € | 146.6200 € | - € | 0.00 % | 19:01:01 | ||
XTR.STOXX EUROPE 600 1C | 151.7600 € | 151.8200 € | - € | 0.00 % | 18:58:12 | ||
XTR.SWITZERLAND 1C | 173.7800 € | 180.9000 € | - € | 0.00 % | 18:58:13 | ||
XTR.SWITZERLAND 1D | 144.4400 € | 148.0400 € | - € | 0.00 % | 18:58:13 | ||
XTR.US EQ.EN 1CDLA | 30.1150 € | 30.2650 € | -0.0300 € | -0.10 % | 19:00:51 | ||
XTR.USANZPPAE1C 1CDLA | 43.3950 € | 43.7850 € | - € | 0.00 % | 19:00:45 | ||
XTR.XTR.MSCI FN 1CDLA | 38.2950 € | 38.9100 € | - € | 0.00 % | 19:00:50 | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 104.0800 € | 104.8800 € | - € | 0.00 % | 19:01:01 | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 29.1400 € | 29.3500 € | -0.0100 € | -0.03 % | 19:00:50 | ||
XTR2-ESGEZGVBD 1CEOA | 26.7490 € | 26.9970 € | - € | 0.00 % | 18:58:12 | ||
XTR2-ESGGLGOVBD 1CEOA | 8.1512 € | 8.2290 € | - € | 0.00 % | 18:58:12 | ||
XTR2-ESGGLGOVBD 1DDLD | 5.4834 € | 5.5448 € | - € | 0.00 % | 18:58:12 | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5.5750 € | 5.6810 € | - € | 0.00 % | 18:58:12 | ||
XTR2TMS30ECBETF 1DEOD | 35.4300 € | 35.6710 € | - € | 0.00 % | 18:58:13 | ||
XTR2TMS32ECBETF 1DEOD | 34.6320 € | 34.9790 € | - € | 0.00 % | 18:58:13 | ||
XTR2TMS34ECBETF 1DEOD | 33.9300 € | 34.4200 € | - € | 0.00 % | 18:58:13 | ||
XTRA.MSCI CH 1DDLD | 8.4230 € | 8.5290 € | - € | 0.00 % | 18:58:13 | ||
XTRA.MSCI EM AS.ESS 1C | 73.7400 € | 74.4500 € | -0.0550 € | -0.07 % | 19:00:51 | ||
XTRA.MSCIEMA 1DDLD | 22.3400 € | 22.6500 € | - € | 0.00 % | 18:58:13 | ||
XTRACK. ETC GOLD 80 | 61.1300 € | 61.4100 € | -0.0025 € | 0.00 % | 19:00:52 | ||
XTRACK. ETC GOLD 80 | 67.3450 € | 67.5850 € | - € | 0.00 % | 19:00:52 | ||
XTRACK. ETC PLATIN 80 | 42.9440 € | 43.7300 € | - € | 0.00 % | 19:00:52 | ||
XTRACK. ETC PLATIN 80 | 37.4780 € | 38.1520 € | - € | 0.00 % | 19:00:52 | ||
XTRACK. ETC SILBER 80 | 100.4800 € | 100.9400 € | -0.0050 € | 0.00 % | 19:00:52 | ||
XTRACK. ETC SILBER 80 | 86.7500 € | 87.1650 € | - € | 0.00 % | 19:00:52 | ||
XTRACK.MSCI EMU 4CDLA | 9.0320 € | 9.2910 € | - € | 0.00 % | 18:58:13 | ||
XTRACKERS BITCOIN OENDETC | 10.9750 € | 11.0000 € | - € | 0.00 % | 19:00:51 | ||
XTRACKERS ETHER OENDETC | 5.4510 € | 5.5265 € | +0.0925 € | +1.71 % | 19:00:59 | ||
XTRACKERS MSCI UK ESG 1D | 5.4580 € | 5.6100 € | - € | 0.00 % | 18:58:13 | ||
XTRI-M.N.G.I.I. 1CDLA | 53.2600 € | 53.7400 € | -0.0500 € | -0.09 % | 19:00:51 | ||
XTRIE EBIODFSRI 1CEOA | 39.7500 € | 39.9750 € | - € | 0.00 % | 19:00:52 | ||
XTRIE MGSD11SC 1CDLA | 31.4550 € | 31.8000 € | -0.0450 € | -0.14 % | 13.03. | ||
XTRIE MGSD12CE 1CDLA | 31.9450 € | 32.2300 € | - € | 0.00 % | 18:58:02 | ||
XTRIE MGSD9III 1CDLA | 29.4250 € | 29.7100 € | - € | 0.00 % | 19:01:01 | ||
XTRIE UBIODFSRI 1CDLA | 36.6200 € | 36.8950 € | -0.0400 € | -0.11 % | 19:00:51 | ||
XTRIE WBIODFSRI 1CDLA | 49.5450 € | 49.9800 € | -0.0175 € | -0.04 % | 19:00:50 | ||
XTRIE-M.G.HC.I. 1CDLA | 27.8150 € | 28.1500 € | - € | 0.00 % | 19:00:45 | ||
XTRIE-M.INNO. 1CDLA | 40.7600 € | 41.3750 € | - € | 0.00 % | 19:00:50 | ||
XTRII-EOZGOVTBD 2CHDLA | 60.4600 € | 61.5980 € | - € | 0.00 % | 18:58:12 | ||
XTRJPNETZPPAE1C 1CDLA | 38.2350 € | 38.6350 € | - € | 0.00 % | 18:58:13 | ||
XTWLDNET ZPPA 1CDLA | 51.3100 € | 51.5200 € | -0.0650 € | -0.13 % | 19:00:51 |