ETFs
X(IE)-USD CORP.BD 1DDL | 10.7930 € | 11.2470 € | +0.0028 € | +0.02 % | 16.06. | ||
X(IE)-USD CORP.BD 2DEOH | 10.1355 € | 10.3475 € | -0.0145 € | -0.14 % | 16.06. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.3655 € | 17.0400 € | -0.0550 € | -0.33 % | 16.06. | ||
X(IE)-USD HIGH YLD C.B.1D | 10.8915 € | 11.3605 € | -0.0073 € | -0.07 % | 16.06. | ||
X(IE)MSCI GL.S.F. DLC1C | 34.9000 € | 35.6750 € | +0.0150 € | +0.04 % | 16.06. | ||
X(IE)MSCI GL.S3 1CDLA | 30.0600 € | 30.2900 € | +0.0025 € | +0.01 % | 16.06. | ||
X(IE)MSCI GL.S6 1CDLA | 32.2850 € | 32.7600 € | +0.1300 € | +0.40 % | 16.06. | ||
X(IE)MSCI GL.S7 1CDLA | 27.6850 € | 27.9050 € | -0.3750 € | -1.33 % | 16.06. | ||
X2 S.DL GL.A.S. 1DDLD | 23.2730 € | 23.6570 € | +0.0040 € | +0.02 % | 16.06. | ||
X2-E.G.B.E.T.E. 1DEOD | 40.6460 € | 41.1810 € | +0.1000 € | +0.25 % | 16.06. | ||
X2-E.G.G.B.E. 1DEOD | 33.1350 € | 34.1370 € | +0.2115 € | +0.63 % | 16.06. | ||
X2-T.U.I.L.B.E. 1CDLA | 32.8080 € | 33.4600 € | +0.0335 € | +0.10 % | 16.06. | ||
XIE SP500EQLWSW 1CDLA | 33.2550 € | 33.3200 € | -0.1850 € | -0.55 % | 16.06. | ||
XIE SP500EQLWSW 1DDLD | 33.1250 € | 33.1950 € | -0.1850 € | -0.55 % | 16.06. | ||
XIEMSCIEMCLTETF 1CDLA | 48.7400 € | 49.8200 € | -0.8700 € | -1.73 % | 16.06. | ||
XIEXSP500DSY 1CDLA | 33.0900 € | 33.1600 € | -0.1750 € | -0.53 % | 16.06. | ||
XIEXSP500GRP 1CDLA | 28.0500 € | 28.1050 € | -0.0500 € | -0.18 % | 16.06. | ||
XIEXSP500ML 1CDLA | 29.3050 € | 29.3650 € | -0.1425 € | -0.48 % | 16.06. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.3860 € | 48.3750 € | -0.0145 € | -0.03 % | 16.06. | ||
XT MSCI EM SW 1DDLD | 14.1570 € | 14.3620 € | -0.2725 € | -1.88 % | 16.06. | ||
XT MSCI USA POS.SC. 1DDLD | 27.4750 € | 27.6200 € | -0.1650 € | -0.60 % | 16.06. | ||
XT-MSCI W.M.ESG 1CDLA | 58.5800 € | 58.9500 € | -0.3750 € | -0.63 % | 16.06. | ||
XT-MSCI W.M.V.E 1CDLA | 38.3250 € | 38.5400 € | -0.1225 € | -0.32 % | 16.06. | ||
XT-MSCI W.Q.ESG 1CDLA | 47.3750 € | 47.6800 € | -0.3125 € | -0.65 % | 16.06. | ||
XT-MSCI W.V.ESG 1CDLA | 52.0300 € | 52.3400 € | -0.3350 € | -0.64 % | 16.06. | ||
XT-MSCICHAESSCS 1CDLA | 19.5780 € | 19.9420 € | -0.0250 € | -0.13 % | 16.06. | ||
XT-MSCIEUHDYESG 1DEOD | 40.6950 € | 40.8000 € | -0.1750 € | -0.43 % | 16.06. | ||
XT-MSCIUSHDYESG 1DDLD | 37.3050 € | 37.4900 € | -0.4125 € | -1.09 % | 16.06. | ||
XT-MSCIWOHDYESG 1DDLD | 38.7850 € | 39.0750 € | -0.2900 € | -0.74 % | 16.06. | ||
XT-SP500EWESG 1CDLA | 50.5300 € | 50.7600 € | -0.2700 € | -0.53 % | 16.06. | ||
XT-SP500EWESG 2C-HGDEOA | 13.2660 € | 13.3140 € | -0.0500 € | -0.37 % | 16.06. | ||
XT-WO.GR.TR.IN. 1CDLA | 33.1800 € | 33.6800 € | -0.0425 € | -0.13 % | 16.06. | ||
XT-WO.SC GRTRIN 1CDLA | 36.9150 € | 37.4850 € | -0.2250 € | -0.60 % | 16.06. | ||
XT.-DLCOBDDUSRIPAB 1D | 15.5180 € | 16.1740 € | -0.0083 € | -0.05 % | 16.06. | ||
XT.-DLEMMABQ 1CDLA | 9.0150 € | 9.1072 € | +0.0036 € | +0.04 % | 16.06. | ||
XT.-IBEOCBYP 1CEOA | 9.9962 € | 10.1820 € | -0.0002 € | 0.00 % | 16.06. | ||
XT.-MSCIACWO 2C-HGDEOA | 53.1200 € | 53.8300 € | -0.3450 € | -0.64 % | 16.06. | ||
XT.-MSCIEMMA 1DDLD | 10.5640 € | 10.7340 € | -0.1798 € | -1.66 % | 16.06. | ||
XT.-MSCINORD 1CEOA | 9.8830 € | 10.0840 € | -0.0855 € | -0.85 % | 16.06. | ||
XT.-MSCINORD 1CEOA | 34.1500 € | 34.3500 € | -0.3450 € | -1.00 % | 16.06. | ||
XT.-MSCIUSAE 2C HGDEOA | 13.0160 € | 13.0420 € | -0.0930 € | -0.71 % | 16.06. | ||
XT.-MSCIWOES 1CDLA | 9.8010 € | 9.9030 € | -0.0270 € | -0.27 % | 16.06. | ||
XT.-MSCIWOES 1DDLD | 9.6080 € | 9.7070 € | -0.0310 € | -0.32 % | 16.06. | ||
XT.-MSCIWOR 2C-HGDEOA | 13.8015 € | 13.8825 € | -0.0560 € | -0.40 % | 16.06. | ||
XT.-S+P500 4CDLD | 12.5170 € | 12.5610 € | -0.0830 € | -0.66 % | 16.06. | ||
XT.-S+P500 4DDLD | 9.2602 € | 9.2786 € | -0.0626 € | -0.67 % | 16.06. | ||
XT.-S+P500EW 2CHEOA | 11.9520 € | 12.0760 € | -0.0580 € | -0.48 % | 16.06. | ||
XT.-S+P500EW 2DDLD | 87.6200 € | 88.6500 € | -0.2550 € | -0.29 % | 16.06. | ||
XT.II-JPM EMLGB ETF 1DDLD | 27.7860 € | 27.8910 € | +0.0935 € | +0.34 % | 16.06. | ||
XT.MSCIPEJE 1DDLD | 9.8700 € | 10.3340 € | +0.0310 € | +0.31 % | 16.06. | ||
XT.SC.MSCI ACWO 1CDLA | 11.6840 € | 11.7500 € | -0.0920 € | -0.78 % | 16.06. | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8.8694 € | 9.2466 € | -0.0026 € | -0.03 % | 16.06. | ||
XT2-X2 US T10 1DDLD | 26.2180 € | 26.7680 € | +0.0625 € | +0.24 % | 16.06. | ||
XT2-X2 US T3-7 1DDLD | 28.7290 € | 29.0460 € | +0.0415 € | +0.14 % | 16.06. | ||
XT2-X2 US T7-10 1DDLD | 26.7150 € | 26.9790 € | +0.0390 € | +0.15 % | 16.06. | ||
XTA.DB BCOYS 1CDLA | 12.5920 € | 12.6260 € | -0.0520 € | -0.41 % | 16.06. | ||
XTEMUNET ZPPA 1CEOA | 55.5300 € | 56.4700 € | -0.1700 € | -0.30 % | 16.06. | ||
XTIE-GL.GR.LEAC 1CDLA | 32.3200 € | 32.8300 € | -0.7025 € | -2.11 % | 16.06. | ||
XTIE-MSCIEMEXCH 1CLSA | 163.7600 € | 166.8800 € | -2.5100 € | -1.50 % | 16.06. | ||
XTIE-MSWRESTE. 1CDLA | 29.1750 € | 29.5850 € | -0.0500 € | -0.17 % | 16.06. | ||
XTK2 $ E.M.BOND 1DHEOD | 10.7830 € | 11.1895 € | -0.0023 € | -0.02 % | 16.06. | ||
XTK2 DL JPM EM BOND 1CEOH | 325.8400 € | 333.9100 € | -0.0600 € | -0.02 % | 16.06. | ||
XTK2 DL JPM EM BOND 2CDLA | 38.8820 € | 38.8970 € | -0.0480 € | -0.12 % | 16.06. | ||
XTK2 DL JPM EM BOND 2DDL | 10.4460 € | 10.4670 € | -0.0055 € | -0.05 % | 16.06. | ||
XTR P GOLD EUR H60 | 244.2000 € | 244.5000 € | +0.4000 € | +0.16 % | 16.06. | ||
XTR P GOLD U 60 | 356.8180 € | 357.0190 € | +1.6265 € | +0.46 % | 16.06. | ||
XTR P SILVER EUR H60 | 358.9400 € | 360.2800 € | +0.2600 € | +0.07 % | 16.06. | ||
XTR-CSI500 SWAP 1CDLA | 50.6500 € | 51.4100 € | +0.2500 € | +0.49 % | 16.06. | ||
XTR-GL.INFRA.ESG ETF 1DLA | 32.2200 € | 32.3650 € | +0.0225 € | +0.07 % | 16.06. | ||
XTR.-IBOX.DL 2CEOH | 19.4595 € | 19.8505 € | -0.0095 € | -0.05 % | 16.06. | ||
XTR.-USD HYCB S.ETF 1CDLA | 32.7630 € | 34.2710 € | -0.0525 € | -0.16 % | 16.06. | ||
XTR.2-T.M.SE.28 1DEOD | 35.8710 € | 35.9330 € | +0.0345 € | +0.10 % | 16.06. | ||
XTR.ATX 1CEO | 132.2200 € | 134.9000 € | +0.2300 € | +0.17 % | 16.06. | ||
XTR.BB COMM.SWAP 2CEOH | 25.5600 € | 26.3550 € | -0.1450 € | -0.56 % | 16.06. | ||
XTR.BBG COMM.X-AGR+LST.1C | 34.3900 € | 35.5350 € | -0.1075 € | -0.31 % | 16.06. | ||
XTR.BBG COMM.X-AGR+LST.2C | 48.2450 € | 48.4800 € | -0.3475 € | -0.71 % | 16.06. | ||
XTR.BBG COMM.X-AGR+LST.3C | 57.0320 € | 58.0320 € | -0.2550 € | -0.44 % | 16.06. | ||
XTR.CAC 40 1D | 86.9500 € | 87.9100 € | +0.3200 € | +0.37 % | 16.06. | ||
XTR.D.PTF 80P.EQ.UE 1CEOA | 10.7100 € | 10.9840 € | -0.0280 € | -0.26 % | 16.06. | ||
XTR.DAX 1C | 231.1500 € | 231.3500 € | -0.9250 € | -0.40 % | 16.06. | ||
XTR.DAX 1D | 10.9260 € | 10.9600 € | -0.0540 € | -0.49 % | 16.06. | ||
XTR.DAX ESG SCR.1D | 158.3200 € | 159.0000 € | -0.8300 € | -0.52 % | 16.06. | ||
XTR.DAX ESG SCR.2CDLH | 36.5800 € | 36.8400 € | -0.1625 € | -0.44 % | 16.06. | ||
XTR.DAX ESG SCR.4CSFH | 28.2150 € | 28.7900 € | -0.1125 € | -0.39 % | 16.06. | ||
XTR.DL CO.GR.BD 1CHEOA | 24.8070 € | 24.9070 € | +0.0110 € | +0.04 % | 16.06. | ||
XTR.DL CO.GR.BD 2CDLA | 27.5750 € | 28.7310 € | -0.0230 € | -0.08 % | 16.06. | ||
XTR.E.D.T.E. 1CEOA | 29.2950 € | 29.3950 € | +0.0450 € | +0.15 % | 16.06. | ||
XTR.EMNZPPAE1C 1CDLA | 60.2200 € | 62.9000 € | -1.4300 € | -2.27 % | 16.06. | ||
XTR.EO CO.GR.BD 1CEOA | 27.4980 € | 28.6500 € | -0.0015 € | -0.01 % | 16.06. | ||
XTR.ESGEOHYCOBD 1CEOA | 34.2180 € | 35.2370 € | -0.0075 € | -0.02 % | 16.06. | ||
XTR.EU NZPPAE1C 1CEOA | 44.1750 € | 44.3850 € | -0.1350 € | -0.30 % | 16.06. | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5.2490 € | 5.2570 € | +0.0010 € | +0.02 % | 16.06. | ||
XTR.EUR.CON.D. 1CEOA | 66.0500 € | 66.3900 € | +0.0150 € | +0.02 % | 16.06. | ||
XTR.EURO STOXX 50 1C | 110.6800 € | 110.9200 € | +0.0400 € | +0.04 % | 16.06. | ||
XTR.EURO STOXX 50 1D | 65.4600 € | 65.5000 € | -0.0200 € | -0.03 % | 16.06. | ||
XTR.FTSE 100 1C | 19.2880 € | 19.5360 € | +0.0480 € | +0.25 % | 16.06. | ||
XTR.FTSE 100 INCOME 1D | 11.7020 € | 11.8460 € | +0.0200 € | +0.17 % | 16.06. | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2.7705 € | 2.8265 € | -0.0270 € | -0.96 % | 16.06. | ||
XTR.FTSE 250 1D | 25.1600 € | 25.4500 € | -0.1350 € | -0.53 % | 16.06. | ||
XTR.FTSE DEV.EUR.R.EST.1C | 24.1450 € | 24.3550 € | -0.0925 € | -0.38 % | 16.06. |