ETFs
WITR ISS X ETP O.E. | 15.9270 € | 16.0640 € | -0.4975 € | -3.02 % | 31.07. | ||
WITR ISS X ETP O.E. | 11.5810 € | 11.9840 € | -0.2785 € | -2.31 % | 31.07. | ||
WITR ISS X ETP O.E. | 5.1120 € | 5.2810 € | -0.1175 € | -2.21 % | 31.07. | ||
WITR ISS X ETP O.E. | 13.0330 € | 13.1120 € | -0.3635 € | -2.71 % | 31.07. | ||
WITR ISS X ETP O.E. | 4.2234 € | 4.3728 € | -0.1185 € | -2.68 % | 31.07. | ||
WITR ISS X ETP O.E. | 1.8096 € | 1.8829 € | -0.0403 € | -2.13 % | 31.07. | ||
WITR ISS X ETP O.E. | 15.8980 € | 16.4190 € | -0.6370 € | -3.79 % | 31.07. | ||
WITR ISS X ETP O.E. | 36.0520 € | 37.1440 € | -0.7420 € | -1.99 % | 31.07. | ||
WITR ISS X ETP O.E. | 1.7899 € | 1.8446 € | -0.0188 € | -1.02 % | 31.07. | ||
WITR MET.SEC. O.END Z | 49.7560 € | 49.9560 € | -1.2990 € | -2.54 % | 31.07. | ||
WITR MET.SEC.Z07/UN.BSKT. | 216.3200 € | 220.6800 € | -3.3700 € | -1.52 % | 31.07. | ||
WITR MET.SEC.Z07/UN.XAG | 45.3720 € | 45.6900 € | -1.1620 € | -2.49 % | 31.07. | ||
WITR MET.SEC.Z07/UN.XAU | 325.0600 € | 326.5600 € | -4.8700 € | -1.47 % | 31.07. | ||
WITR MET.SEC.Z09/UN.XAU | 335.1600 € | 336.5000 € | -4.8700 € | -1.43 % | 31.07. | ||
WITR MU.AS.I. ETP | 57.2000 € | 57.6000 € | +0.2600 € | +0.46 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 8.8000 € | 9.0000 € | +0.0075 € | +0.08 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 1.3021 € | 1.3296 € | -0.1441 € | -9.87 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 87.1200 € | 89.2890 € | +1.4615 € | +1.68 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 18.9370 € | 19.6930 € | -0.1250 € | -0.64 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 36.9880 € | 37.7420 € | +0.1290 € | +0.35 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 35.7960 € | 36.3420 € | -0.1390 € | -0.38 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 39.4000 € | 40.0000 € | +1.7980 € | +4.74 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 19.8790 € | 20.2810 € | +0.1220 € | +0.61 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 66.5980 € | 69.2000 € | -0.8195 € | -1.19 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 21.5820 € | 22.0800 € | +0.0490 € | +0.22 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 118.5240 € | 122.5290 € | +3.1245 € | +2.66 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 42.8160 € | 43.6780 € | +0.0390 € | +0.09 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 38.4420 € | 39.1920 € | +3.4060 € | +9.62 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 155.8710 € | 159.8360 € | +1.1195 € | +0.71 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 97.5000 € | 98.8000 € | +1.8900 € | +1.96 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 90.8350 € | 93.4450 € | +2.0200 € | +2.24 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 10.5260 € | 10.7370 € | +0.0205 € | +0.19 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 108.4000 € | 112.0000 € | +1.8950 € | +1.75 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 400.3630 € | 408.4350 € | -0.1510 € | -0.04 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 37.0080 € | 37.7530 € | +0.1540 € | +0.41 % | 31.07. | ||
WITR MU.AS.I. ETP 2062 | 59.7990 € | 62.8390 € | -0.8140 € | -1.31 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 1.4367 € | 1.4668 € | -0.0298 € | -2.01 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 0.8336 € | 0.8699 € | -0.0162 € | -1.87 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 23.1160 € | 24.0300 € | -0.0690 € | -0.29 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 37.6700 € | 38.6860 € | -0.1040 € | -0.27 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 21.2000 € | 21.6240 € | -0.2660 € | -1.23 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 18.2450 € | 18.6050 € | +0.0355 € | +0.19 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 6.3470 € | 6.4185 € | -0.0870 € | -1.34 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 7.2895 € | 7.4865 € | +0.1560 € | +2.16 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 0.4868 € | 0.4971 € | -0.0181 € | -3.55 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 65.3700 € | 66.7000 € | +0.6975 € | +1.07 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 3.4786 € | 3.5720 € | -0.0942 € | -2.60 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 33.8720 € | 34.5580 € | +0.4300 € | +1.27 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 0.6965 € | 0.7145 € | -0.0140 € | -1.95 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 11.9300 € | 12.3770 € | -0.3460 € | -2.77 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 1.7853 € | 1.8213 € | -0.0053 € | -0.29 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 17.0500 € | 17.7390 € | -0.1035 € | -0.59 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 30.1340 € | 31.5820 € | -0.9500 € | -2.99 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 89.5000 € | 91.0000 € | +0.4600 € | +0.51 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 5.3425 € | 5.5480 € | -0.0255 € | -0.47 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 9.5100 € | 9.7410 € | -0.2235 € | -2.27 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 42.2040 € | 43.0220 € | +0.2650 € | +0.63 % | 31.07. | ||
WITR MU.AS.I. ETP 62 | 32.8000 € | 33.2000 € | +1.5250 € | +4.85 % | 31.07. | ||
WITR MU.AS.I. ETP Z 2062 | 136.7100 € | 140.9100 € | +4.6950 € | +3.50 % | 31.07. | ||
WITR MU.AS.I. ETP Z 2062 | 0.7366 € | 0.7591 € | -0.0467 € | -5.87 % | 31.07. | ||
WITR MU.AS.I. ETP2062 | 122.3000 € | 122.9780 € | +0.1840 € | +0.15 % | 31.07. | ||
WITR MU.AS.I.BRC ETP 2062 | 14.1020 € | 14.4050 € | -1.4035 € | -8.96 % | 31.07. | ||
WITR MU.AS.I.BRENTOIL | 56.1450 € | 57.1400 € | +1.6175 € | +2.94 % | 31.07. | ||
WITR MU.AS.I.BUNDETP14/62 | 70.7150 € | 72.5200 € | +0.4650 € | +0.65 % | 31.07. | ||
WITR MU.AS.I.BUNDETP14/62 | 73.6100 € | 73.9910 € | +0.1105 € | +0.15 % | 31.07. | ||
WITR MU.AS.I.COPP.ETP2062 | 12.6720 € | 12.9260 € | +0.0525 € | +0.41 % | 31.07. | ||
WITR MU.AS.I.COPP.ETP2062 | 15.8030 € | 16.1320 € | -0.3695 € | -2.26 % | 31.07. | ||
WITR MU.AS.I.ENERGY 21/62 | 44.5520 € | 45.3340 € | +0.4140 € | +0.93 % | 31.07. | ||
WITR MU.AS.I.ESTX ETP2062 | 30.0860 € | 30.6940 € | +0.0400 € | +0.13 % | 31.07. | ||
WITR MU.AS.I.ESTX ETP2062 | 14.4660 € | 14.7580 € | -0.0205 € | -0.14 % | 31.07. | ||
WITR MU.AS.I.ETP 2062 | 24.3000 € | 24.8000 € | +0.1650 € | +0.68 % | 31.07. | ||
WITR MU.AS.I.FTSE ETP2062 | 28.4580 € | 29.0350 € | -0.1550 € | -0.54 % | 31.07. | ||
WITR MU.AS.I.FTSE ETP2062 | 312.4270 € | 318.7540 € | -2.6080 € | -0.82 % | 31.07. | ||
WITR MU.AS.I.FTSE ETP2062 | 1.1550 € | 1.1790 € | +0.0055 € | +0.47 % | 31.07. | ||
WITR MU.AS.I.GAS ETP 2062 | 15.9090 € | 16.2370 € | +0.1420 € | +0.89 % | 31.07. | ||
WITR MU.AS.I.GOLD ETP2062 | 108.0100 € | 110.1900 € | -4.3950 € | -3.87 % | 31.07. | ||
WITR MU.AS.I.GOLD ETP2062 | 1.5560 € | 1.5786 € | +0.0582 € | +3.86 % | 31.07. | ||
WITR MU.AS.I.LEVD.ETP2062 | 27.3440 € | 27.6320 € | -0.0160 € | -0.06 % | 31.07. | ||
WITR MU.AS.I.LEVD.ETP2062 | 16.0790 € | 16.3880 € | -0.0280 € | -0.17 % | 31.07. | ||
WITR MU.AS.I.MIB ETP 2062 | 567.2300 € | 568.0000 € | +3.6650 € | +0.65 % | 31.07. | ||
WITR MU.AS.I.MIB ETP 2062 | 7.7760 € | 7.7860 € | -0.0560 € | -0.71 % | 31.07. | ||
WITR MU.AS.I.MIB ETP 2062 | 36.2040 € | 36.8620 € | +0.3310 € | +0.91 % | 31.07. | ||
WITR MU.AS.I.MIB ETP 2062 | 40.2000 € | 40.9900 € | +1.6310 € | +4.19 % | 31.07. | ||
WITR MU.AS.I.NA100 3X 62 | 328.5000 € | 331.2200 € | +8.3700 € | +2.60 % | 31.07. | ||
WITR MU.AS.I.NAS ETP 2062 | 1.6353 € | 1.6373 € | -0.0417 € | -2.49 % | 31.07. | ||
WITR MU.AS.I.NTG ETP 2062 | 0.6012 € | 0.6132 € | -0.0080 € | -1.29 % | 31.07. | ||
WITR MU.AS.I.PALL.ETP2062 | 7.8110 € | 7.9680 € | +0.1770 € | +2.29 % | 31.07. | ||
WITR MU.AS.I.PALL.ETP2062 | 7.1290 € | 7.2740 € | -0.3450 € | -4.57 % | 31.07. | ||
WITR MU.AS.I.RUSS.ETP2062 | 150.2700 € | 152.4100 € | +1.6050 € | +1.07 % | 31.07. | ||
WITR MU.AS.I.SILV.ETP2062 | 25.5540 € | 25.9540 € | +1.5140 € | +6.25 % | 31.07. | ||
WITR MU.AS.I.SILV.ETP2062 | 5.6000 € | 5.7000 € | -0.2788 € | -4.70 % | 31.07. | ||
WITR MU.AS.I.TREAS.Z14/62 | 98.1150 € | 101.2700 € | +1.4350 € | +1.46 % | 31.07. | ||
WITR MU.AS.I.VIX ETP 2062 | 0.9380 € | 0.9924 € | -0.0733 € | -7.05 % | 31.07. | ||
WITR MU.AS.I.WTI OIL ETC | 34.9260 € | 35.6380 € | +0.3890 € | +1.11 % | 31.07. | ||
WITR.FO.EXC.Z/UNDATED | 12.0180 € | 12.2470 € | -0.1595 € | -1.30 % | 31.07. | ||
WITR.MET.SEC.Z20/UNL XAU | 348.0000 € | 349.6800 € | -5.1900 € | -1.47 % | 31.07. | ||
WIWADE I SYS.HDGDEOA | 17.4620 € | 17.8580 € | -0.1050 € | -0.59 % | 31.07. | ||
WIWTEE I SYS.HDGDEOA | 22.4650 € | 22.7950 € | +0.1275 € | +0.57 % | 31.07. | ||
WIWTME I SYS.HDGDEOA | 24.0300 € | 24.2650 € | +0.0450 € | +0.19 % | 31.07. | ||
WSDMTR.BATT.SOL.ETF DLACC | 40.8400 € | 41.3700 € | -0.1725 € | -0.42 % | 31.07. |