Stocks
A3CMPL | 6.6200 € | 6.9150 € | +0.2700 € | +4.16 % | - | 21:53:52 | ||
884482 | 0.5050 € | 0.5650 € | -0.0050 € | -0.93 % | -13.60 % | 21:54:18 | ||
A2JM16 | 0.3880 € | 0.4100 € | +0.0120 € | +3.10 % | - | 21:51:51 | ||
884343 | 428.0000 € | 440.0000 € | +3.0000 € | +0.70 % | -0.46 % | 21:54:43 | ||
858069 | 23.2000 € | 23.8000 € | +0.3000 € | +1.29 % | +12.62 % | 21:52:39 | ||
A0MRKW | 85.2400 € | 88.3600 € | +1.0450 € | +1.22 % | +55.49 % | 21:52:57 | ||
A0MUJB | 32.9350 € | 33.7350 € | +0.2950 € | +0.89 % | +56.66 % | 21:52:57 | ||
887537 | 110.9600 € | 113.5200 € | +1.7500 € | +1.58 % | +70.86 % | 21:53:21 | ||
692139 | 153.5400 € | 160.5800 € | +2.9100 € | +1.89 % | +59.73 % | 21:52:57 | ||
792678 | 102.0200 € | 106.0200 € | +1.9400 € | +1.90 % | +49.85 % | 21:52:57 | ||
722759 | 25.9600 € | 26.6050 € | -0.2575 € | -0.97 % | +58.31 % | 21:52:57 | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 150.9800 € | 154.5600 € | -0.8500 € | -0.55 % | +56.59 % | 21:53:21 | ||
792686 | 214.8500 € | 222.1500 € | +3.9500 € | +1.84 % | +48.42 % | 21:53:20 | ||
A0YGRE | 8.1000 € | 8.2500 € | -0.1250 € | -1.51 % | - | 21:52:21 | ||
899417 | 272.0000 € | 276.0000 € | -3.0000 € | -1.08 % | +56.50 % | 21:53:11 | ||
982285 | 16.3800 € | 16.4700 € | -0.2400 € | -1.44 % | +0.62 % | 21:54:37 | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 6.4500 € | 6.5500 € | -0.0750 € | -1.14 % | -14.61 % | 21:51:48 | ||
866464 | 14.7700 € | 15.0800 € | -0.1200 € | -0.80 % | +22.42 % | 21:51:44 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 134.0000 € | 135.0000 € | -3.2500 € | -2.36 % | +65.56 % | 21:53:35 | ||
875658 | 0.2620 € | 0.2840 € | -0.0040 € | -1.44 % | -33.25 % | 21:53:35 | ||
A2DH40 | 0.1430 € | 0.1520 € | -0.0055 € | -3.59 % | - | 21:54:04 | ||
A41BDZ | 14.5000 € | 16.3000 € | - € | 0.00 % | - | 21:54:42 | ||
A2PZDL | 11.8300 € | 12.0000 € | +0.0350 € | +0.29 % | -16.34 % | 21:54:42 | ||
A2PAHM | 0.8720 € | 0.8910 € | -0.0345 € | -3.77 % | +14.00 % | 21:54:07 | ||
A1KCZN | 0.7300 € | 0.8050 € | -0.0025 € | -0.32 % | -65.08 % | 21:53:59 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A41MEJ | 0.4420 € | 0.4800 € | -0.0070 € | -1.50 % | - | 21:51:46 | ||
906164 | 9.3500 € | 9.5000 € | -0.1250 € | -1.31 % | -1.29 % | 21:51:46 | ||
A2JAUK | 13.5000 € | 15.3000 € | - € | 0.00 % | -3.03 % | 21:52:18 | ||
A2PXUE | 0.0040 € | - € | -0.0010 € | -20.00 % | - | 21:51:44 | ||
864684 | 94.4800 € | 94.7200 € | -3.9000 € | -3.96 % | +12.43 % | 21:54:45 | ||
A2QQ7C | 3.5400 € | 3.6000 € | -0.1100 € | -2.99 % | -17.86 % | 21:52:52 | ||
A2JQTJ | 35.0800 € | 35.3300 € | +2.1550 € | +6.52 % | +10.54 % | 21:54:42 | ||
A2AT0Z | 45.7750 € | 46.0600 € | +1.8675 € | +4.24 % | +31.10 % | 21:54:43 | ||
A1W5UR | 16.4000 € | 16.5000 € | -0.3000 € | -1.79 % | -35.82 % | 21:54:18 | ||
A1H7ZM | 0.2430 € | 0.2790 € | -0.0090 € | -3.33 % | +6.09 % | 21:52:34 | ||
A3D7R8 | 0.1900 € | 0.2030 € | -0.0075 € | -3.68 % | - | 21:54:34 | ||
A40755 | 11.0400 € | 11.0800 € | +0.4500 € | +4.24 % | +607.33 % | 21:54:33 | ||
A41DDZ | 0.0900 € | 0.1210 € | +0.0008 € | +0.72 % | - | 07:53:52 | ||
A2QR1Y | 0.0245 € | 0.0295 € | +0.0003 € | +0.93 % | - | 07:53:50 | ||
A40XVF | 0.8900 € | 0.9360 € | +0.0110 € | +1.22 % | - | 21:53:52 | ||
A414LR | 0.0690 € | 0.1040 € | - € | 0.00 % | +73.00 % | 21:52:49 | ||
A3CRS0 | 0.0040 € | 0.0090 € | +0.0010 € | +18.18 % | +37.50 % | 21:54:18 | ||
A0HM52 | 86.4000 € | 86.6000 € | -2.1000 € | -2.37 % | +2.71 % | 21:52:17 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 31.6800 € | 32.3200 € | -1.4200 € | -4.25 % | -7.48 % | 21:54:37 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2310 € | 0.2740 € | +0.0035 € | +1.41 % | +14.48 % | 21:54:12 | ||
A2DMQY | 2.2560 € | 2.3020 € | +0.0280 € | +1.24 % | +37.26 % | 21:51:44 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 8.7500 € | 8.9000 € | +0.1000 € | +1.15 % | -27.29 % | 21:54:23 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0010 € | 0.0110 € | - € | 0.00 % | -29.41 % | 02.02. | ||
A1XEH4 | 1.7920 € | 2.0450 € | +0.0075 € | +0.39 % | +93.42 % | 21:52:25 | ||
792660 | 8.8500 € | 10.6000 € | - € | 0.00 % | +17.88 % | 21:54:09 | ||
A2PK2R | 399.8500 € | 400.6500 € | +11.5000 € | +2.96 % | -0.27 % | 21:54:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 76.5000 € | 77.0000 € | +0.5000 € | +0.66 % | -19.35 % | 21:54:05 | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 85.0000 € | 85.5000 € | +1.0000 € | +1.19 % | -1.77 % | 21:54:16 | ||
A2ATW1 | 0.3145 € | 0.3450 € | +0.0005 € | +0.15 % | - | 21:53:52 | ||
A40YSN | 0.0050 € | 0.0240 € | - € | 0.00 % | 0.00 % | 21:53:38 | ||
923368 | 2.9400 € | 3.2000 € | +0.0800 € | +2.68 % | - | 21:52:31 | ||
A14THD | 8.6000 € | 8.6500 € | -0.2000 € | -2.27 % | +70.53 % | 21:54:25 | ||
A3DV9T | 0.0859 € | 0.1180 € | -0.0014 € | -1.31 % | - | 21:51:57 | ||
A2DHWZ | 1.2600 € | 1.3500 € | +0.0400 € | +3.16 % | +24.63 % | 21:52:56 | ||
924834 | 0.9000 € | 0.9400 € | - € | 0.00 % | +245.86 % | 03.05. | ||
A420X0 | 15.7120 € | 15.7600 € | -2.9370 € | -15.73 % | - | 21:54:27 | ||
899518 | 68.5000 € | 69.0000 € | +0.5000 € | +0.73 % | +28.17 % | 21:52:58 | ||
Country: USA | Sector: Internet & Software | |||||||
890952 | 75.2200 € | 76.4300 € | -0.8800 € | -1.15 % | -47.56 % | 21:53:54 | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 0.8910 € | 0.9210 € | -0.0130 € | -1.41 % | +29.25 % | 21:54:32 | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2560 € | 0.2780 € | -0.0070 € | -2.55 % | +40.15 % | 21:54:24 | ||
A2PEFW | 0.9710 € | 1.0220 € | -0.0090 € | -0.90 % | +204.70 % | 21:54:06 | ||
A140CD | 236.0000 € | 238.0000 € | -8.0000 € | -3.27 % | -14.34 % | 21:54:03 | ||
865857 | 38.2300 € | 38.2900 € | -0.2100 € | -0.55 % | +51.88 % | 21:54:43 | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 10.7480 € | 11.1920 € | -0.0400 € | -0.36 % | +14.97 % | 21:52:50 | ||
912784 | 2.9800 € | 3.1000 € | +0.1150 € | +3.93 % | -13.08 % | 21:53:21 | ||
A3C283 | 1.4200 € | 1.5460 € | +0.0110 € | +0.75 % | +28.56 % | 21:53:52 | ||
A2QHDC | 17.1500 € | 17.5900 € | -0.0700 € | -0.40 % | +8.32 % | 21:54:11 | ||
A2QRMW | 16.0600 € | 16.1000 € | -0.0300 € | -0.19 % | -4.51 % | 21:54:23 | ||
850843 | 48.0000 € | 48.2000 € | -0.5000 € | -1.03 % | +37.29 % | 21:53:46 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 54.0500 € | 54.5000 € | -1.7250 € | -3.08 % | -46.62 % | 21:53:41 | ||
Country: Germany | Sector: Others | |||||||
A2QHM1 | 11.6000 € | 15.0000 € | -0.3500 € | -2.56 % | - | 21:53:29 | ||
A1W9RB | 6.0400 € | 6.0950 € | -0.3450 € | -5.38 % | -17.10 % | 21:54:37 | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 33.3900 € | 33.5300 € | -1.0500 € | -3.04 % | -8.36 % | 21:54:02 | ||
A426PN | - | - | - | - | - | - | ||
A3C871 | 0.0200 € | 0.0270 € | - € | 0.00 % | +213.33 % | 21:52:52 | ||
906913 | 119.0000 € | 120.0000 € | - € | 0.00 % | +7.66 % | 21:53:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A421FF | 0.1780 € | 0.2400 € | +0.0010 € | +0.48 % | - | 21:54:07 | ||
919437 | 2.6000 € | 3.2000 € | +0.1000 € | +3.57 % | -21.57 % | 21:53:41 | ||
A41FPQ | 0.1680 € | 0.2720 € | +0.0085 € | +4.02 % | - | 21:52:23 | ||
853121 | 562.2000 € | 563.6000 € | +2.0000 € | +0.36 % | +111.46 % | 21:54:42 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A40BDL | 25.5000 € | 26.3000 € | -0.4000 € | -1.52 % | - | 21:54:25 | ||
A40ND7 | 23.2000 € | 23.6000 € | -0.1000 € | -0.43 % | +12.44 % | 21:52:04 | ||
A2QFQU | 2.7000 € | 2.7600 € | +0.0300 € | +1.11 % | -10.60 % | 21:52:51 | ||
A3ETJD | 0.4980 € | 0.5100 € | -0.0060 € | -1.18 % | -76.82 % | 21:54:43 | ||
A1JX9Q | 0.6600 € | 0.7500 € | +0.0025 € | +0.36 % | +61.87 % | 03.05. | ||
A1CSN7 | 1.3900 € | 1.4600 € | -0.0300 € | -2.06 % | +9.56 % | 21:52:13 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 610.5000 € | 616.0000 € | +4.7500 € | +0.78 % | +93.17 % | 21:53:59 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P6KD | 42.0000 € | 43.4000 € | +1.8000 € | +4.40 % | +17.53 % | 21:53:30 | ||
A2P6KC | 48.4300 € | 50.0700 € | +0.1025 € | +0.21 % | +21.70 % | 21:54:43 | ||
A41GZE | 11.1000 € | 12.5000 € | -0.2000 € | -1.67 % | - | 21:54:42 | ||
A116ZH | 0.9500 € | 1.0100 € | +0.0100 € | +1.03 % | +6.01 % | 21:54:11 | ||