Stocks
A2JAHL | 15.0000 € | 16.1000 € | -0.6000 € | -3.72 % | -18.30 % | 17.06. | ||
A2JN9W | 15.1600 € | 15.2400 € | -0.3900 € | -2.50 % | -15.32 % | 19.06. | ||
Country: Austria | Sector: Real Estate | |||||||
A0JL4D | 0.7050 € | 0.7700 € | - € | 0.00 % | -10.61 % | 19.06. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2P42W | 0.6750 € | 0.7350 € | -0.0100 € | -1.40 % | - | 19.06. | ||
A2GS62 | 0.0764 € | 0.1025 € | -0.0058 € | -6.09 % | -85.99 % | 19.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 120.0000 € | 124.0000 € | +0.5000 € | +0.41 % | -18.41 % | 19.06. | ||
A0RD0J | 41.0500 € | 41.2900 € | -0.0900 € | -0.22 % | -25.15 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3D5X7 | 186.0000 € | 187.0000 € | -1.0000 € | -0.53 % | +22.15 % | 19.06. | ||
A3DMZG | 40.6000 € | 41.2000 € | -0.4000 € | -0.97 % | -12.13 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A0MS3H | 16.4000 € | 16.6000 € | +0.0500 € | +0.30 % | -32.58 % | 19.06. | ||
882401 | 61.5000 € | 64.5000 € | -0.2500 € | -0.40 % | +1.20 % | 19.06. | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 9.2000 € | 9.9500 € | -0.0500 € | -0.52 % | +9.94 % | 19.06. | ||
884741 | 8.5500 € | 9.7000 € | - € | 0.00 % | +5.80 % | 19.06. | ||
A3CMPL | 7.3050 € | 7.7050 € | -0.0250 € | -0.33 % | - | 19.06. | ||
884482 | 0.5250 € | 0.5850 € | - € | 0.00 % | -4.72 % | 19.06. | ||
A2JM16 | 0.3490 € | 0.3630 € | -0.0005 € | -0.14 % | - | 19.06. | ||
884343 | 496.0000 € | 510.0000 € | +0.5000 € | +0.10 % | +15.78 % | 19.06. | ||
858069 | 23.6000 € | 24.0000 € | -0.6000 € | -2.46 % | +2.95 % | 19.06. | ||
A0MRKW | 96.0500 € | 97.0300 € | -0.8150 € | -0.84 % | +60.16 % | 19.06. | ||
A0MUJB | 36.2650 € | 36.7100 € | -0.7300 € | -1.96 % | +68.96 % | 19.06. | ||
887537 | 121.7200 € | 123.0200 € | -0.8800 € | -0.71 % | +69.56 % | 19.06. | ||
692139 | 163.1200 € | 166.0800 € | -3.9500 € | -2.34 % | +65.83 % | 19.06. | ||
792678 | 118.5600 € | 120.0400 € | -1.1000 € | -0.91 % | +70.56 % | 19.06. | ||
722759 | 30.2150 € | 30.5350 € | -0.5350 € | -1.73 % | +73.81 % | 19.06. | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 169.4200 € | 172.0400 € | -2.3500 € | -1.36 % | +70.88 % | 19.06. | ||
792686 | 249.1000 € | 251.1000 € | -2.2000 € | -0.87 % | +64.76 % | 19.06. | ||
A0YGRE | 8.7500 € | 8.9500 € | +0.1000 € | +1.14 % | - | 19.06. | ||
899417 | 326.0000 € | 340.0000 € | -2.0000 € | -0.60 % | +78.67 % | 19.06. | ||
982285 | 17.6300 € | 17.6800 € | -0.0075 € | -0.04 % | +11.47 % | 19.06. | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 7.9000 € | 8.0500 € | +0.0250 € | +0.31 % | +9.28 % | 19.06. | ||
866464 | 16.7700 € | 16.8600 € | +0.0300 € | +0.18 % | +38.98 % | 19.06. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 117.0000 € | 118.0000 € | -0.5000 € | -0.42 % | +17.76 % | 19.06. | ||
A2DH40 | 0.1450 € | 0.1700 € | +0.0025 € | +1.61 % | - | 19.06. | ||
A41BDZ | 14.5000 € | 16.4000 € | -0.0500 € | -0.32 % | - | 19.06. | ||
A2PZDL | 9.6800 € | 9.7600 € | -0.0300 € | -0.31 % | -21.69 % | 19.06. | ||
A3DM25 | 9.1500 € | 9.2000 € | +0.0750 € | +0.82 % | - | 19.06. | ||
A2PAHM | 0.6900 € | 0.7180 € | -0.0215 € | -2.96 % | +71.31 % | 19.06. | ||
A1KCZN | 0.8200 € | 0.8350 € | -0.0175 € | -2.07 % | -61.28 % | 19.06. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A41MEJ | 0.3520 € | 0.3680 € | -0.0040 € | -1.10 % | - | 19.06. | ||
906164 | 9.9500 € | 10.4000 € | -0.0250 € | -0.25 % | +8.80 % | 19.06. | ||
A2JAUK | 14.2000 € | 15.6000 € | +0.1500 € | +1.02 % | +4.24 % | 19.06. | ||
A2PXUE | 0.0190 € | 0.0260 € | - € | 0.00 % | - | 19.06. | ||
864684 | 97.0000 € | 100.0000 € | +1.5800 € | +1.63 % | +28.20 % | 19.06. | ||
A2QQ7C | 3.8200 € | 3.9400 € | -0.0100 € | -0.26 % | -31.45 % | 19.06. | ||
A2JQTJ | 30.7300 € | 31.6600 € | -0.0550 € | -0.18 % | +18.82 % | 19.06. | ||
A2AT0Z | 46.3400 € | 46.8050 € | -0.2775 € | -0.59 % | +19.82 % | 19.06. | ||
A1W5UR | 15.1000 € | 15.2000 € | -0.1000 € | -0.66 % | -25.61 % | 19.06. | ||
A1H7ZM | 0.2210 € | 0.2410 € | -0.0025 € | -1.07 % | -4.69 % | 19.06. | ||
A3D7R8 | 0.1620 € | 0.1670 € | -0.0010 € | -0.60 % | - | 19.06. | ||
A40755 | 8.7000 € | 8.8700 € | -0.0500 € | -0.57 % | +371.20 % | 19.06. | ||
A41DDZ | 0.1060 € | 0.1570 € | -0.0005 € | -0.38 % | - | 19.06. | ||
A2QR1Y | 0.0120 € | 0.0365 € | - € | 0.00 % | - | 19.06. | ||
A40XVF | 0.7240 € | 0.7580 € | +0.0120 € | +1.65 % | - | 19.06. | ||
A414LR | 0.0580 € | 0.0900 € | -0.0005 € | -0.67 % | +56.84 % | 19.06. | ||
A3CRS0 | 0.0050 € | 0.0100 € | +0.0020 € | +36.36 % | +37.50 % | 06.05. | ||
A0HM52 | 107.5000 € | 108.0000 € | -1.0000 € | -0.92 % | +25.30 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 35.8400 € | 36.7800 € | -0.3100 € | -0.85 % | +3.30 % | 19.06. | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2590 € | 0.2880 € | +0.0030 € | +1.11 % | +40.52 % | 19.06. | ||
A2DMQY | 2.3280 € | 2.3520 € | +0.0100 € | +0.43 % | +40.36 % | 19.06. | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 11.4000 € | 11.5000 € | - € | 0.00 % | -6.91 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0010 € | 0.0110 € | - € | 0.00 % | -29.41 % | 02.02. | ||
A1XEH4 | 1.8800 € | 1.9020 € | -0.0130 € | -0.68 % | +7.57 % | 19.06. | ||
792660 | 8.6000 € | 10.1000 € | +0.0250 € | +0.27 % | -6.75 % | 19.06. | ||
A2PK2R | 593.1000 € | 595.0000 € | -1.2000 € | -0.20 % | +40.98 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 71.0000 € | 71.5000 € | -0.5000 € | -0.70 % | -13.62 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 88.0000 € | 88.5000 € | - € | 0.00 % | +0.35 % | 19.06. | ||
A2ATW1 | 0.2230 € | 0.2280 € | -0.0010 € | -0.44 % | - | 19.06. | ||
A40YSN | 0.0090 € | 0.0130 € | - € | 0.00 % | -4.35 % | 19.06. | ||
923368 | 3.2600 € | 3.7800 € | -0.0200 € | -0.56 % | - | 19.06. | ||
A14THD | 13.0000 € | 13.1000 € | - € | 0.00 % | +123.08 % | 19.06. | ||
A3DV9T | 0.0976 € | 0.0989 € | -0.0185 € | -15.81 % | - | 19.06. | ||
A2DHWZ | 1.3100 € | 1.3200 € | - € | 0.00 % | +25.84 % | 19.06. | ||
924834 | 0.8650 € | 0.9050 € | - € | 0.00 % | +232.71 % | 14.06. | ||
A420X0 | 14.2480 € | 14.2780 € | -0.0330 € | -0.23 % | - | 19.06. | ||
890952 | 69.4500 € | 70.8600 € | +3.6000 € | +5.41 % | -50.38 % | 19.06. | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 0.7670 € | 0.7870 € | +0.0160 € | +2.10 % | -8.86 % | 19.06. | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2400 € | 0.2760 € | -0.0030 € | -1.15 % | +8.75 % | 19.06. | ||
A2PEFW | 0.5000 € | 0.5160 € | +0.0005 € | +0.10 % | +15.08 % | 19.06. | ||
A140CD | 242.0000 € | 246.0000 € | +1.0000 € | +0.41 % | +0.41 % | 19.06. | ||
865857 | 39.6850 € | 40.0750 € | -0.0700 € | -0.18 % | +42.48 % | 19.06. | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 11.1280 € | 11.3140 € | -0.0130 € | -0.12 % | +11.26 % | 19.06. | ||
A42BTG | 3.9620 € | 4.2380 € | -0.0420 € | -1.01 % | - | 19.06. | ||
912784 | 2.9600 € | 3.0400 € | -0.0100 € | -0.33 % | -9.75 % | 19.06. | ||
A3C283 | 1.1920 € | 1.2340 € | -0.0060 € | -0.49 % | -13.48 % | 19.06. | ||
A2QHDC | 17.8700 € | 17.9700 € | -0.0100 € | -0.06 % | +14.57 % | 19.06. | ||
A2QRMW | 15.4000 € | 15.4600 € | -0.1100 € | -0.71 % | -8.21 % | 19.06. | ||
850843 | 58.0000 € | 58.5000 € | - € | 0.00 % | +63.17 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 52.1500 € | 52.6500 € | -0.7000 € | -1.32 % | -47.40 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A2QHM1 | 12.4000 € | 13.8000 € | +0.4000 € | +3.15 % | - | 19.06. | ||
A1W9RB | 5.9800 € | 6.0400 € | -0.0125 € | -0.21 % | -16.91 % | 19.06. | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 34.9800 € | 35.6700 € | -0.0650 € | -0.18 % | -5.23 % | 19.06. | ||
A426PN | 24.3800 € | 25.1200 € | -0.2500 € | -1.00 % | - | 19.06. | ||
A3C871 | 0.0300 € | 0.0520 € | +0.0005 € | +1.23 % | +575.00 % | 19.06. | ||
906913 | 126.0000 € | 127.0000 € | - € | 0.00 % | +18.78 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
919437 | 2.4000 € | 3.1200 € | -0.0500 € | -1.78 % | -20.23 % | 19.06. | ||
A41FPQ | 0.2320 € | 0.3320 € | -0.0070 € | -2.42 % | - | 19.06. | ||
853121 | 619.2000 € | 628.2000 € | -0.9000 € | -0.14 % | +131.91 % | 19.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||