Filter
Stocks
A41MEJ | 0.2700 € | 0.3140 € | +0.0120 € | +4.29 % | - | 05.12. | ||
906164 | 9.7000 € | 10.0000 € | -0.1500 € | -1.50 % | -20.75 % | 05.12. | ||
A2JAUK | 14.0000 € | 15.7000 € | - € | 0.00 % | +2.77 % | 05.12. | ||
864684 | 102.4500 € | 102.8500 € | -1.3250 € | -1.27 % | +7.04 % | 05.12. | ||
A2QQ7C | 4.2000 € | 4.3400 € | -0.0900 € | -2.06 % | -17.35 % | 05.12. | ||
A2JQTJ | 39.6000 € | 40.4000 € | -0.7000 € | -1.72 % | -25.32 % | 05.12. | ||
A2AT0Z | 48.6000 € | 49.6000 € | -1.1500 € | -2.29 % | +7.60 % | 05.12. | ||
A1W5UR | 18.0000 € | 18.1000 € | +1.2000 € | +7.12 % | -57.34 % | 05.12. | ||
A1H7ZM | 0.2270 € | 0.2480 € | +0.0005 € | +0.21 % | -10.02 % | 05.12. | ||
A3D7R8 | 0.3180 € | 0.3320 € | -0.0110 € | -3.27 % | - | 05.12. | ||
A40755 | 8.6000 € | 8.8000 € | +0.1750 € | +2.05 % | - | 05.12. | ||
A41DDZ | 0.1070 € | 0.1500 € | +0.0035 € | +2.80 % | - | 05.12. | ||
A2QR1Y | 0.0265 € | 0.0490 € | +0.0020 € | +5.59 % | - | 05.12. | ||
A40XVF | 0.6750 € | 0.7050 € | +0.0675 € | +10.84 % | - | 05.12. | ||
A414LR | 0.0480 € | 0.0790 € | -0.0010 € | -1.55 % | - | 05.12. | ||
A3CRS0 | 0.0040 € | 0.0080 € | - € | 0.00 % | +50.00 % | 05.12. | ||
A0HM52 | 76.7100 € | 77.3400 € | +1.1050 € | +1.46 % | -26.87 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 30.7500 € | 31.6000 € | +0.3100 € | +1.00 % | -24.88 % | 05.12. | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2280 € | 0.2770 € | -0.0035 € | -1.37 % | +9.87 % | 05.12. | ||
A2DMQY | 2.1000 € | 2.1800 € | - € | 0.00 % | +12.04 % | 05.12. | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 6.8000 € | 6.9000 € | +0.3250 € | +4.98 % | -61.73 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0010 € | 0.0100 € | - € | 0.00 % | -8.33 % | 05.12. | ||
A1XEH4 | 2.1550 € | 2.2150 € | +0.0125 € | +0.58 % | +12.97 % | 05.12. | ||
792660 | 9.4000 € | 11.5000 € | - € | 0.00 % | -0.95 % | 05.12. | ||
A2PK2R | 439.6000 € | 440.4500 € | -1.8250 € | -0.41 % | +28.18 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 76.4200 € | 77.0400 € | +0.6100 € | +0.80 % | -22.19 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 83.8400 € | 84.5200 € | -0.4200 € | -0.50 % | +0.72 % | 05.12. | ||
A2ATW1 | 0.1854 € | 0.2230 € | -0.0139 € | -6.35 % | - | 05.12. | ||
A40YSN | 0.0120 € | 0.0240 € | -0.0005 € | -2.70 % | - | 05.12. | ||
923368 | 3.2400 € | 3.5600 € | - € | 0.00 % | - | 05.12. | ||
A14THD | 8.0500 € | 8.3000 € | -0.3000 € | -3.54 % | +23.27 % | 05.12. | ||
A2DHWZ | 1.2900 € | 1.3900 € | - € | 0.00 % | +5.51 % | 05.12. | ||
924834 | 0.6500 € | 0.6800 € | +0.1960 € | +41.79 % | +53.77 % | 12.11. | ||
899518 | 66.0000 € | 66.5000 € | -0.5000 € | -0.75 % | +28.99 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
890952 | 103.5200 € | 105.6200 € | -0.4200 € | -0.40 % | -39.66 % | 05.12. | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 0.8350 € | 0.8520 € | - € | 0.00 % | +41.56 % | 05.12. | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2220 € | 0.2380 € | +0.0020 € | +0.88 % | +15.74 % | 05.12. | ||
A2PEFW | 0.6200 € | 0.6550 € | - € | 0.00 % | +142.40 % | 05.12. | ||
A140CD | 260.0000 € | 264.0000 € | +4.0000 € | +1.55 % | -33.25 % | 05.12. | ||
865857 | 31.0300 € | 31.2900 € | +0.1450 € | +0.47 % | -6.05 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 9.7520 € | 9.9490 € | +0.0400 € | +0.41 % | -4.18 % | 05.12. | ||
912784 | 3.2600 € | 3.3000 € | -0.0350 € | -1.06 % | +15.91 % | 05.12. | ||
A3C283 | 1.1580 € | 1.1980 € | +0.0060 € | +0.51 % | - | 05.12. | ||
A2QHDC | 15.3000 € | 15.7000 € | +0.1000 € | +0.65 % | -20.41 % | 05.12. | ||
A2QRMW | 17.8800 € | 17.9400 € | +0.1500 € | +0.84 % | +15.55 % | 05.12. | ||
850843 | 37.8000 € | 38.6000 € | +0.1000 € | +0.26 % | -25.66 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 81.6000 € | 82.1000 € | +1.4500 € | +1.80 % | -8.05 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2QHM1 | 18.8000 € | 21.8000 € | +0.2500 € | +1.25 % | - | 05.12. | ||
A1W9RB | 7.2700 € | 7.3400 € | +0.1750 € | +2.45 % | +53.91 % | 05.12. | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 31.2100 € | 31.7200 € | -0.1600 € | -0.51 % | -29.50 % | 05.12. | ||
A2JAT5 | 0.4600 € | 0.4800 € | - € | 0.00 % | -52.04 % | 05.12. | ||
A3C871 | 0.0190 € | 0.0260 € | - € | 0.00 % | +400.00 % | 05.12. | ||
906913 | 108.0000 € | 109.0000 € | +0.5000 € | +0.46 % | -16.48 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DJ8V | 0.0100 € | 0.0210 € | +0.0060 € | +63.16 % | +9.20 % | 05.12. | ||
919437 | 3.2400 € | 3.3800 € | - € | 0.00 % | -30.46 % | 05.12. | ||
A3ETCX | 0.0030 € | 0.0070 € | - € | 0.00 % | -82.76 % | 05.12. | ||
853121 | 437.4000 € | 440.0000 € | -1.8500 € | -0.42 % | +21.70 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A40BDL | 13.0000 € | 13.7000 € | +0.6500 € | +5.12 % | - | 05.12. | ||
A40ND7 | 19.9000 € | 20.2000 € | -0.3500 € | -1.72 % | -9.33 % | 05.12. | ||
A2P71U | 4.3900 € | 4.4100 € | +0.0100 € | +0.23 % | +53.77 % | 05.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2QFQU | 3.8400 € | 3.9200 € | -0.2100 € | -5.13 % | +132.74 % | 05.12. | ||
A3ETJD | 1.1400 € | 1.1800 € | - € | 0.00 % | -68.98 % | 05.12. | ||
A1JX9Q | 0.6150 € | 0.7250 € | -0.0125 € | -1.83 % | - | 01.12. | ||
A1CSN7 | 1.4680 € | 1.5520 € | +0.0030 € | +0.20 % | +54.48 % | 05.12. | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 464.0000 € | 472.0000 € | -5.0000 € | -1.06 % | +31.75 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P6KD | 34.4000 € | 35.4000 € | +0.3000 € | +0.87 % | - | 05.12. | ||
A2P6KC | 43.7600 € | 45.2400 € | +0.6700 € | +1.53 % | - | 05.12. | ||
A41GZE | 13.3600 € | 13.7200 € | -0.1500 € | -1.10 % | - | 05.12. | ||
A116ZH | 0.9200 € | 0.9800 € | - € | 0.00 % | - | 05.12. | ||
A1WZCH | 60.5000 € | 61.5000 € | - € | 0.00 % | +17.31 % | 05.12. | ||
925673 | 16.6000 € | 16.9000 € | -0.3000 € | -1.76 % | -21.79 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 14.0700 € | 14.1500 € | +0.1400 € | +1.00 % | -39.58 % | 05.12. | ||
A0D94S | 2.7400 € | 2.8600 € | -0.0900 € | -3.11 % | -8.83 % | 05.12. | ||
A0MUHT | 28.6900 € | 28.9300 € | -0.4400 € | -1.50 % | +68.98 % | 05.12. | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 13.6000 € | 14.3000 € | +0.1500 € | +1.09 % | +33.50 % | 05.12. | ||
859034 | 64.8700 € | 65.1300 € | -0.9150 € | -1.39 % | +22.63 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A41D8S | 0.4900 € | 0.5250 € | +0.0120 € | +2.42 % | - | 05.12. | ||
A2P7NA | 8.0700 € | 8.2900 € | +0.0900 € | +1.11 % | - | 05.12. | ||
A2E4SV | 2.0600 € | 2.1600 € | -0.0300 € | -1.40 % | -17.69 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DYRC | 0.0710 € | 0.1010 € | -0.0010 € | -1.15 % | - | 05.12. | ||
A3DTZW | 0.0760 € | 0.1000 € | +0.0030 € | +3.53 % | -15.00 % | 05.12. | ||
936388 | 7.4500 € | 7.5500 € | -0.1500 € | -1.96 % | +12.50 % | 05.12. | ||
A12CPP | 403.1000 € | 419.5000 € | +6.8000 € | +1.68 % | +29.06 % | 05.12. | ||
A40K3M | 1.0200 € | 1.1200 € | +0.0050 € | +0.47 % | - | 05.12. | ||
A1XFZ0 | 1.0880 € | 1.1300 € | +0.0550 € | +5.22 % | -4.09 % | 05.12. | ||
A3EHBH | 1.4300 € | 1.4700 € | +0.0050 € | +0.35 % | - | 05.12. | ||
A3CM5S | 6.4500 € | 6.6000 € | +0.0250 € | +0.38 % | - | 05.12. | ||
A40NJY | 5.0500 € | 5.2500 € | +0.0250 € | +0.49 % | -48.49 % | 05.12. | ||
A418C5 | 0.2800 € | 0.3000 € | - € | 0.00 % | - | 20.06. | ||
A2QFH5 | 0.0290 € | 0.0420 € | -0.0020 € | -5.33 % | +177.78 % | 05.12. | ||
A0Q0G9 | 2.4840 € | 2.8350 € | +0.0630 € | +2.43 % | -24.72 % | 05.12. | ||
A0RB9S | 53.0000 € | 54.5000 € | +0.5000 € | +0.94 % | +3.90 % | 05.12. | ||
A40SY8 | 0.1760 € | 0.3400 € | +0.0030 € | +1.18 % | -33.28 % | 05.12. | ||
A3EMJP | 0.9400 € | 0.9800 € | -0.1300 € | -11.93 % | -62.28 % | 05.12. | ||
A3CVW1 | 4.3400 € | 4.4000 € | -0.1100 € | -2.46 % | -27.74 % | 05.12. | ||
A1W1KK | 56.0000 € | 57.0000 € | -0.7500 € | -1.31 % | +21.04 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||