Filter
Stocks
A2GS62 | 0.1000 € | 0.1100 € | +0.0132 € | +14.32 % | -98.10 % | 18.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 139.0000 € | 143.0000 € | +1.5000 € | +1.08 % | -17.74 % | 16:48:07 | ||
A0RD0J | 24.2000 € | 24.4000 € | - € | 0.00 % | -35.20 % | 16:49:59 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3D5X7 | 147.0000 € | 148.0000 € | -3.0000 € | -1.99 % | +6.36 % | 16:49:24 | ||
A3DMZG | 35.0000 € | 35.2000 € | -0.8000 € | -2.23 % | -27.33 % | 16:50:01 | ||
Country: USA | Sector: Others | |||||||
A0MS3H | 15.4000 € | 15.6000 € | -0.2000 € | -1.27 % | -27.98 % | 16:48:47 | ||
882401 | 59.5000 € | 61.0000 € | - € | 0.00 % | 0.00 % | 16:48:07 | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 7.9000 € | 8.3000 € | -0.0500 € | -0.61 % | -21.63 % | 16:49:46 | ||
884741 | 8.1000 € | 8.2500 € | +0.0500 € | +0.62 % | -20.73 % | 16:49:03 | ||
884482 | 0.4260 € | 0.4660 € | +0.0240 € | +5.69 % | -39.28 % | 16:48:39 | ||
A2JM16 | 0.4130 € | 0.4310 € | +0.0005 € | +0.12 % | - | 16:50:44 | ||
884343 | 364.0000 € | 376.0000 € | -17.0000 € | -4.39 % | -12.45 % | 16:50:27 | ||
858069 | 22.6000 € | 23.2000 € | -0.2000 € | -0.87 % | +0.43 % | 16:48:38 | ||
A0MRKW | 79.9900 € | 80.5000 € | -0.2600 € | -0.32 % | +28.34 % | 16:49:05 | ||
A0MUJB | 26.7000 € | 26.7500 € | -0.4700 € | -1.73 % | +23.63 % | 16:50:44 | ||
887537 | 111.8000 € | 112.6000 € | -1.3700 € | -1.21 % | +58.57 % | 16:49:49 | ||
692139 | 127.1200 € | 129.0000 € | -0.4700 € | -0.37 % | +30.89 % | 16:49:04 | ||
792678 | 99.5000 € | 100.4800 € | +0.2450 € | +0.25 % | +43.85 % | 16:50:56 | ||
722759 | 24.0650 € | 24.2250 € | +0.0225 € | +0.09 % | +43.25 % | 16:49:42 | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 137.5000 € | 138.9800 € | -0.9700 € | -0.70 % | +42.84 % | 16:49:58 | ||
792686 | 193.5000 € | 195.4800 € | -2.7800 € | -1.41 % | +35.74 % | 16:48:26 | ||
A0YGRE | 7.9000 € | 8.3500 € | -0.0750 € | -0.91 % | - | 16:50:33 | ||
899417 | 280.0000 € | 282.0000 € | -3.0000 € | -1.06 % | +58.54 % | 16:49:00 | ||
982285 | 16.0250 € | 16.0350 € | -0.3450 € | -2.11 % | -1.63 % | 16:51:05 | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 6.0000 € | 6.1000 € | -0.1750 € | -2.81 % | -25.89 % | 16:50:49 | ||
866464 | 14.1400 € | 14.1800 € | -0.1300 € | -0.91 % | +10.52 % | 16:50:38 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 145.0000 € | 146.0000 € | +1.0000 € | +0.69 % | +69.10 % | 16:50:09 | ||
875658 | 0.2760 € | 0.3140 € | +0.0100 € | +3.51 % | -13.64 % | 16:48:06 | ||
A2DH40 | 0.1340 € | 0.1540 € | +0.0015 € | +1.05 % | - | 16:49:21 | ||
A41BDZ | 8.9000 € | 10.1000 € | +0.3250 € | +3.54 % | - | 16:49:31 | ||
A2PZDL | 11.2000 € | 11.3000 € | -0.1000 € | -0.88 % | -30.37 % | 16:50:53 | ||
A2PAHM | 0.8160 € | 0.8550 € | - € | 0.00 % | +28.34 % | 16:50:07 | ||
A1KCZN | 1.1860 € | 1.2140 € | -0.0440 € | -3.54 % | -36.50 % | 16:50:35 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A41MEJ | 0.5240 € | 0.5820 € | +0.0050 € | +0.91 % | - | 16:46:41 | ||
906164 | 10.2000 € | 10.4000 € | -0.1000 € | -0.96 % | -1.44 % | 16:49:34 | ||
A2JAUK | 13.5000 € | 14.8000 € | - € | 0.00 % | -5.03 % | 16:49:33 | ||
A2PXUE | 0.0038 € | - € | +0.0004 € | +11.76 % | - | 16:49:17 | ||
864684 | 87.0000 € | 87.2000 € | -0.1100 € | -0.13 % | -3.02 % | 16:50:54 | ||
A2QQ7C | 3.5000 € | 3.5600 € | +0.0100 € | +0.28 % | -29.03 % | 16:49:19 | ||
A2JQTJ | 30.8000 € | 31.0000 € | - € | 0.00 % | -0.32 % | 16:48:18 | ||
A2AT0Z | 40.0000 € | 40.6000 € | -0.4000 € | -0.98 % | +7.39 % | 16:50:52 | ||
A1W5UR | 15.0000 € | 15.1000 € | - € | 0.00 % | -54.02 % | 16:49:42 | ||
A1H7ZM | 0.2250 € | 0.2480 € | -0.0005 € | -0.21 % | -26.85 % | 16:50:57 | ||
A3D7R8 | 0.2780 € | 0.2840 € | -0.0040 € | -1.40 % | - | 16:49:33 | ||
A40755 | 6.8000 € | 6.9000 € | -0.4250 € | -5.84 % | +335.63 % | 16:50:58 | ||
A41DDZ | 0.1120 € | 0.1580 € | -0.0095 € | -6.57 % | - | 09:02:17 | ||
A2QR1Y | 0.0195 € | 0.0320 € | +0.0025 € | +10.75 % | - | 16:50:04 | ||
A40XVF | 0.4400 € | 0.4920 € | -0.0260 € | -5.28 % | - | 16:50:58 | ||
A414LR | 0.0750 € | 0.1120 € | -0.0035 € | -3.61 % | - | 16:48:33 | ||
A3CRS0 | 0.0030 € | 0.0080 € | - € | 0.00 % | +37.50 % | 16:49:25 | ||
A0HM52 | 65.8200 € | 66.0500 € | -0.7850 € | -1.18 % | -31.35 % | 16:50:57 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 29.3300 € | 29.8100 € | +0.0150 € | +0.05 % | -19.50 % | 16:50:50 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2240 € | 0.2490 € | -0.0100 € | -4.06 % | +13.96 % | 16:49:57 | ||
A2DMQY | 2.0940 € | 2.1420 € | -0.0030 € | -0.14 % | +30.65 % | 16:49:10 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 7.9500 € | 8.1000 € | -0.0500 € | -0.62 % | -43.20 % | 16:50:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0010 € | 0.0110 € | - € | 0.00 % | -29.41 % | 02.02. | ||
A1XEH4 | 2.0400 € | 2.0600 € | +0.0090 € | +0.44 % | +13.70 % | 16:49:42 | ||
792660 | 8.9500 € | 10.9000 € | +0.0250 € | +0.25 % | +0.25 % | 16:50:28 | ||
A2PK2R | 355.3500 € | 356.3000 € | -14.8500 € | -4.01 % | +9.13 % | 16:51:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 71.0800 € | 71.4100 € | -2.1950 € | -2.99 % | -23.94 % | 16:51:03 | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 85.5800 € | 85.9600 € | -1.4100 € | -1.62 % | +6.48 % | 16:50:29 | ||
A2ATW1 | 0.2355 € | 0.2540 € | -0.0153 € | -5.87 % | - | 16:48:50 | ||
A40YSN | 0.0190 € | 0.0210 € | -0.0035 € | -14.89 % | +51.61 % | 16:51:03 | ||
923368 | 2.6600 € | 2.8400 € | - € | 0.00 % | - | 16:50:45 | ||
A14THD | 7.1000 € | 7.1500 € | -0.1000 € | -1.38 % | +36.32 % | 16:51:01 | ||
A3DV9T | 0.1120 € | 0.1130 € | +0.0007 € | +0.58 % | - | 16:48:36 | ||
A2DHWZ | 1.2000 € | 1.2900 € | - € | 0.00 % | +2.05 % | 16:50:36 | ||
924834 | 0.8600 € | 0.8950 € | - € | 0.00 % | +178.57 % | 15.03. | ||
A420X0 | 27.1100 € | 27.1600 € | -0.4700 € | -1.70 % | - | 16:50:45 | ||
899518 | 68.5000 € | 69.0000 € | - € | 0.00 % | +25.68 % | 16:49:42 | ||
Country: USA | Sector: Internet & Software | |||||||
890952 | 83.2100 € | 85.0600 € | +1.8050 € | +2.19 % | -44.15 % | 16:50:59 | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 0.9490 € | 0.9770 € | -0.0295 € | -2.97 % | +62.70 % | 16:51:03 | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2480 € | 0.2740 € | -0.0040 € | -1.51 % | +31.19 % | 16:48:09 | ||
A2PEFW | 0.7100 € | 0.7600 € | -0.0250 € | -3.29 % | +66.30 % | 16:49:32 | ||
A140CD | 226.0000 € | 228.0000 € | - € | 0.00 % | -17.41 % | 16:49:21 | ||
865857 | 33.2350 € | 33.2850 € | -0.0500 € | -0.15 % | +25.13 % | 16:50:50 | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 10.0680 € | 10.4960 € | -0.2180 € | -2.08 % | +11.65 % | 16:49:34 | ||
912784 | 2.8200 € | 2.8900 € | +0.0450 € | +1.60 % | -19.94 % | 16:48:32 | ||
A3C283 | 1.2640 € | 1.3140 € | -0.0390 € | -2.94 % | -6.87 % | 16:48:50 | ||
A2QHDC | 15.8000 € | 16.1000 € | -0.2000 € | -1.24 % | -7.71 % | 16:49:10 | ||
A2QRMW | 15.1200 € | 15.1600 € | -0.4700 € | -3.01 % | -7.47 % | 16:49:21 | ||
850843 | 40.0000 € | 40.2000 € | -0.7000 € | -1.72 % | +3.04 % | 16:50:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 63.1000 € | 63.2000 € | -2.0250 € | -3.11 % | -34.88 % | 16:50:53 | ||
Country: Germany | Sector: Others | |||||||
A2QHM1 | 15.4000 € | 17.6000 € | +0.2500 € | +1.54 % | - | 14:31:43 | ||
A1W9RB | 5.7200 € | 5.7400 € | -0.2900 € | -4.82 % | -10.12 % | 16:50:02 | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 32.2400 € | 32.4100 € | -0.6750 € | -2.05 % | -14.90 % | 16:51:01 | ||
A2JAT5 | 0.2300 € | 0.2390 € | +0.0045 € | +1.96 % | -73.86 % | 16:50:36 | ||
A3C871 | 0.0240 € | 0.0280 € | - € | 0.00 % | +477.78 % | 16:49:41 | ||
906913 | 113.0000 € | 114.0000 € | +1.0000 € | +0.89 % | 0.00 % | 16:49:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A421FF | 0.0990 € | 0.2340 € | -0.0245 € | -12.83 % | - | 16:49:46 | ||
919437 | 2.3400 € | 2.6800 € | -0.0600 € | -2.33 % | -47.66 % | 16:48:32 | ||
A41FPQ | 0.1400 € | 0.2320 € | -0.0550 € | -22.82 % | - | 16:48:05 | ||
853121 | 463.0000 € | 463.7000 € | -3.0500 € | -0.65 % | +55.57 % | 16:50:55 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A40BDL | 24.3000 € | 24.5000 € | -1.2500 € | -4.87 % | - | 16:48:25 | ||
A40ND7 | 22.0000 € | 22.2000 € | -0.4000 € | -1.78 % | +3.69 % | 16:48:23 | ||
A2QFQU | 2.7200 € | 2.7800 € | +0.0900 € | +3.38 % | -3.27 % | 16:50:41 | ||