Filter
Stocks
A2JNTZ | 0.6600 € | 0.7250 € | -0.0075 € | -1.07 % | +11.11 % | 19:28:40 | ||
A2QQZ2 | 16.9720 € | 17.0600 € | +0.3370 € | +2.02 % | -26.37 % | 19:30:19 | ||
A2QRZ7 | 5.1050 € | 5.1600 € | +0.0125 € | +0.24 % | -37.37 % | 19:30:14 | ||
900897 | 100.0000 € | 126.0000 € | - € | 0.00 % | -8.50 % | 19:28:27 | ||
A2PL1S | 21.0000 € | 21.2000 € | -0.1000 € | -0.47 % | -27.40 % | 19:28:31 | ||
893229 | 21.0000 € | 21.2000 € | -0.1000 € | -0.47 % | -22.34 % | 19:27:29 | ||
A3C8KP | 3.6000 € | 4.0200 € | -0.0200 € | -0.52 % | -10.30 % | 19:29:35 | ||
606214 | 60.6200 € | 60.8200 € | +0.0200 € | +0.03 % | +6.70 % | 19:28:03 | ||
Country: Germany | Sector: Others | |||||||
A2DPX5 | 29.2000 € | 31.0000 € | +0.1000 € | +0.33 % | - | 19:29:39 | ||
798307 | 22.7000 € | 23.8000 € | -0.3000 € | -1.27 % | +20.61 % | 19:28:53 | ||
Country: France | Sector: Real Estate | |||||||
659094 | 53.4000 € | 53.6500 € | -0.8750 € | -1.61 % | +5.94 % | 19:30:13 | ||
Country: France | Sector: Real Estate | |||||||
A3DJY3 | 13.3000 € | 13.6000 € | -0.1000 € | -0.74 % | - | 15:34:39 | ||
A40UUC | 9.7200 € | 9.9600 € | -0.0700 € | -0.71 % | +6.10 % | 19:29:02 | ||
A0M6Q2 | 1.0700 € | 1.2700 € | +0.0100 € | +0.86 % | -28.40 % | 19:28:56 | ||
913709 | 72.6000 € | 73.4000 € | -0.6000 € | -0.82 % | - | 19:30:20 | ||
A2JAHL | 10.5000 € | 11.5000 € | +0.2500 € | +2.33 % | -62.80 % | 19:30:09 | ||
A2JN9W | 15.4600 € | 15.5200 € | -0.6250 € | -3.88 % | -4.08 % | 19:30:14 | ||
Country: Austria | Sector: Real Estate | |||||||
A0JL4D | 0.6950 € | 0.7600 € | -0.0050 € | -0.68 % | -8.15 % | 19:28:03 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2P42W | 0.8300 € | 0.9400 € | +0.0250 € | +2.91 % | - | 19:26:30 | ||
A2GS62 | 0.1005 € | 0.1400 € | +0.0156 € | +14.91 % | -97.91 % | 19:28:03 | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 154.0000 € | 158.0000 € | +7.5000 € | +5.05 % | -16.81 % | 19:30:16 | ||
A0RD0J | 24.0000 € | 24.2000 € | +0.4000 € | +1.69 % | -62.08 % | 19:29:25 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3D5X7 | 153.0000 € | 154.0000 € | +4.0000 € | +2.68 % | -9.67 % | 19:28:50 | ||
A3DMZG | 42.4000 € | 42.6000 € | +0.2000 € | +0.47 % | -31.50 % | 19:29:29 | ||
Country: USA | Sector: Others | |||||||
A0MS3H | 19.3000 € | 19.5000 € | -0.2000 € | -1.02 % | -16.60 % | 19:30:11 | ||
882401 | 61.0000 € | 62.5000 € | +0.5000 € | +0.82 % | +1.24 % | 19:28:03 | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 8.7500 € | 9.3000 € | +0.2500 € | +2.85 % | -24.68 % | 19:29:45 | ||
884741 | 8.6500 € | 8.9500 € | +0.1000 € | +1.15 % | -24.68 % | 19:29:45 | ||
884482 | 0.4660 € | 0.5250 € | +0.0905 € | +22.35 % | -50.00 % | 19:28:56 | ||
A2JM16 | 0.4390 € | 0.4630 € | +0.0050 € | +1.12 % | - | 19:27:36 | ||
884343 | 408.0000 € | 422.0000 € | +39.0000 € | +10.37 % | -27.69 % | 19:29:43 | ||
858069 | 22.4000 € | 23.0000 € | +0.3000 € | +1.34 % | -3.45 % | 19:27:26 | ||
A0MRKW | 78.8100 € | 81.3100 € | +0.2600 € | +0.33 % | +41.85 % | 19:28:27 | ||
A0MUJB | 29.1500 € | 29.9250 € | +0.2825 € | +0.97 % | +52.31 % | 19:28:27 | ||
887537 | 118.8000 € | 121.8200 € | +2.5200 € | +2.14 % | +62.63 % | 19:28:51 | ||
692139 | 138.6200 € | 144.4200 € | +1.0100 € | +0.72 % | +60.49 % | 19:28:27 | ||
792678 | 97.5200 € | 99.9800 € | -1.2500 € | -1.25 % | +60.88 % | 19:28:27 | ||
722759 | 27.6850 € | 28.3200 € | -0.0100 € | -0.04 % | +86.18 % | 19:28:27 | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 144.0600 € | 148.4800 € | +1.5100 € | +1.04 % | +66.76 % | 19:28:27 | ||
792686 | 194.0400 € | 199.9200 € | -0.5350 € | -0.27 % | +38.48 % | 19:28:51 | ||
A0YGRE | 8.9500 € | 9.1500 € | - € | 0.00 % | - | 19:28:52 | ||
899417 | 298.0000 € | 300.0000 € | -5.0000 € | -1.64 % | +71.27 % | 19:30:25 | ||
982285 | 18.1700 € | 18.2450 € | +0.1800 € | +1.00 % | +24.42 % | 19:30:11 | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 8.0500 € | 8.6000 € | -0.0750 € | -0.89 % | -13.18 % | 19:30:21 | ||
866464 | 15.3600 € | 15.6600 € | +0.2600 € | +1.70 % | +33.30 % | 19:30:14 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 144.0000 € | 145.0000 € | -0.5000 € | -0.34 % | +104.98 % | 19:28:05 | ||
875658 | 0.3060 € | 0.3320 € | - € | 0.00 % | -11.14 % | 19:28:03 | ||
A2DH40 | 0.1600 € | 0.1710 € | -0.0100 € | -5.70 % | - | 19:28:06 | ||
A41BDZ | 8.2000 € | 8.6500 € | -0.0500 € | -0.59 % | - | 19:27:30 | ||
A2PZDL | 12.1000 € | 12.2000 € | +0.2000 € | +1.67 % | -36.10 % | 19:28:33 | ||
A2PAHM | 0.8770 € | 0.9140 € | +0.0095 € | +1.07 % | -1.12 % | 19:29:50 | ||
A1KCZN | 1.7420 € | 1.7700 € | -0.0390 € | -2.17 % | -17.47 % | 19:29:40 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A41MEJ | 0.6680 € | 0.7460 € | -0.0550 € | -7.22 % | - | 19:28:23 | ||
906164 | 11.1000 € | 11.3000 € | -0.3000 € | -2.61 % | -8.37 % | 19:27:33 | ||
A2JAUK | 13.4000 € | 15.4000 € | +0.3000 € | +2.13 % | -2.76 % | 19:27:36 | ||
A2PXUE | 0.0060 € | - € | - € | 0.00 % | - | 19:28:03 | ||
864684 | 102.7000 € | 102.9500 € | -0.1750 € | -0.17 % | +7.26 % | 19:30:18 | ||
A2QQ7C | 3.7200 € | 3.7800 € | +0.0600 € | +1.63 % | -30.05 % | 19:29:37 | ||
A2JQTJ | 42.2000 € | 42.4000 € | -1.0000 € | -2.31 % | +11.89 % | 19:29:16 | ||
A2AT0Z | 42.8000 € | 43.4000 € | -1.5000 € | -3.36 % | +10.40 % | 19:30:08 | ||
A1W5UR | 16.1000 € | 16.2000 € | -0.3500 € | -2.12 % | -54.79 % | 19:28:31 | ||
A1H7ZM | 0.2820 € | 0.3000 € | -0.0070 € | -2.35 % | +30.13 % | 19:27:36 | ||
A3D7R8 | 0.3980 € | 0.4000 € | +0.0030 € | +0.76 % | - | 19:30:12 | ||
A40755 | 11.2000 € | 11.3000 € | -0.3000 € | -2.60 % | +53.18 % | 19:30:18 | ||
A41DDZ | 0.1510 € | 0.2120 € | -0.0250 € | -12.11 % | - | 19:29:55 | ||
A2QR1Y | 0.0225 € | 0.0325 € | -0.0008 € | -2.65 % | - | 17:36:09 | ||
A40XVF | 0.6100 € | 0.6400 € | -0.0225 € | -3.47 % | - | 19:27:38 | ||
A414LR | 0.0850 € | 0.1100 € | -0.0015 € | -1.52 % | - | 19:29:29 | ||
A3CRS0 | 0.0010 € | 0.0090 € | -0.0015 € | -23.08 % | +62.50 % | 19:28:54 | ||
A0HM52 | 70.6500 € | 70.9400 € | +1.0450 € | +1.50 % | -31.24 % | 19:30:21 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2PF9D | 31.4500 € | 31.9300 € | -0.0600 € | -0.19 % | -22.19 % | 19:30:04 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A0ESJ6 | 0.2200 € | 0.2620 € | -0.0035 € | -1.43 % | +1.71 % | 19:28:56 | ||
A2DMQY | 2.1060 € | 2.1520 € | -0.0310 € | -1.44 % | +16.60 % | 19:27:49 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
550897 | 7.7500 € | 7.8500 € | +0.1250 € | +1.63 % | -56.39 % | 19:30:05 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2P9G6 | 0.0010 € | 0.0160 € | +0.0030 € | +54.55 % | -35.29 % | 19:28:51 | ||
A1XEH4 | 1.8440 € | 2.1000 € | +0.0630 € | +3.30 % | -5.96 % | 19:28:55 | ||
792660 | 8.8000 € | 10.7000 € | - € | 0.00 % | 0.00 % | 19:29:51 | ||
A2PK2R | 374.1500 € | 374.9500 € | +2.9250 € | +0.79 % | -2.53 % | 19:30:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GN3 | 72.0500 € | 72.3300 € | -0.3150 € | -0.43 % | -15.69 % | 19:30:16 | ||
Country: USA | Sector: Telecommunications | |||||||
252092 | 86.6200 € | 86.9400 € | -0.3100 € | -0.36 % | +2.15 % | 19:30:18 | ||
A2ATW1 | 0.2175 € | 0.2825 € | -0.0038 € | -1.48 % | - | 19:30:17 | ||
A40YSN | 0.0110 € | 0.0300 € | -0.0025 € | -10.87 % | +21.05 % | 19:30:04 | ||
923368 | 2.6000 € | 3.1000 € | -0.0200 € | -0.70 % | - | 19:29:15 | ||
A14THD | 7.9500 € | 8.0500 € | +0.1250 € | +1.59 % | +5.70 % | 19:29:25 | ||
A3DV9T | 0.1300 € | 0.1790 € | -0.0018 € | -1.12 % | - | 19:28:54 | ||
A2DHWZ | 1.3100 € | 1.4100 € | -0.0200 € | -1.45 % | +15.48 % | 19:29:36 | ||
924834 | 0.5900 € | 0.6200 € | -0.0600 € | -9.02 % | +107.81 % | 09.12. | ||
A420X0 | 30.4250 € | 30.7650 € | -0.9475 € | -3.00 % | - | 19:29:56 | ||
899518 | 67.0000 € | 67.5000 € | +0.2500 € | +0.37 % | +19.64 % | 19:28:31 | ||
Country: USA | Sector: Internet & Software | |||||||
890952 | 105.5400 € | 107.2200 € | +1.0300 € | +0.98 % | -37.02 % | 19:30:15 | ||
Country: Australia | Sector: Pharma & Cosmetics | |||||||
548183 | 1.0370 € | 1.0630 € | -0.0760 € | -6.75 % | +103.99 % | 19:30:11 | ||
Country: Hongkong | Sector: Pharma & Cosmetics | |||||||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2180 € | 0.2400 € | +0.0040 € | +1.78 % | +8.37 % | 19:29:25 | ||
A2PEFW | 0.5600 € | 0.6000 € | -0.0125 € | -2.11 % | +105.02 % | 19:27:27 | ||
A140CD | 228.0000 € | 230.0000 € | - € | 0.00 % | -27.30 % | 19:29:18 | ||
865857 | 31.5200 € | 31.5850 € | +0.0725 € | +0.23 % | -0.44 % | 19:30:11 | ||
Country: USA | Sector: Transport | |||||||
A1XBLD | 9.8530 € | 10.2820 € | -0.1495 € | -1.46 % | +8.34 % | 19:29:46 | ||
912784 | 2.9100 € | 3.0300 € | -0.0200 € | -0.67 % | +2.93 % | 19:28:54 | ||
A3C283 | 1.1400 € | 1.2180 € | -0.0180 € | -1.50 % | -0.42 % | 19:28:54 | ||