Stocks
887537 | 104.9000 € | 107.1600 € | -1.9100 € | -1.77 % | +20.07 % | 22:25:12 | ||
692139 | 131.6800 € | 135.8400 € | -4.5000 € | -3.25 % | -0.22 % | 22:25:12 | ||
792678 | 96.7400 € | 99.1100 € | -0.6900 € | -0.70 % | +9.76 % | 22:25:12 | ||
722759 | 28.2650 € | 29.1200 € | -0.5250 € | -1.80 % | +24.94 % | 22:25:12 | ||
792682 | 151.4000 € | 155.9400 € | -1.5800 € | -1.02 % | +22.73 % | 22:25:12 | ||
792686 | 215.0500 € | 221.3500 € | -1.1750 € | -0.54 % | +13.93 % | 22:25:12 | ||
A0YGRE | 8.9000 € | 9.3000 € | -0.0750 € | -0.82 % | - | 22:23:55 | ||
899417 | 324.0000 € | 338.0000 € | +8.0000 € | +2.48 % | +41.67 % | 22:25:04 | ||
982285 | 18.3000 € | 18.4050 € | -0.0425 € | -0.23 % | +11.71 % | 22:25:58 | ||
A0D99X | 8.2500 € | 8.4000 € | -0.0750 € | -0.89 % | -10.16 % | 22:23:55 | ||
866464 | 20.6600 € | 20.7800 € | +0.0300 € | +0.14 % | +51.80 % | 22:24:08 | ||
A3DDQ5 | - | - | - | - | - | - | ||
A2JR4R | 108.5000 € | 109.5000 € | - € | 0.00 % | +3.07 % | 22:25:29 | ||
A2DH40 | 0.1380 € | 0.1490 € | -0.0010 € | -0.69 % | - | 22:23:46 | ||
A41BDZ | 14.3000 € | 15.7000 € | -1.3000 € | -7.98 % | - | 22:24:32 | ||
A2PZDL | 8.5650 € | 8.6550 € | +0.0800 € | +0.94 % | -34.38 % | 22:24:46 | ||
A3DM25 | 12.5000 € | 12.6000 € | -0.8000 € | -5.99 % | - | 22:25:33 | ||
A2PAHM | 0.6200 € | 0.6520 € | +0.0010 € | +0.16 % | -25.07 % | 22:23:57 | ||
A1KCZN | 0.6800 € | 0.7050 € | +0.0150 € | +2.21 % | -61.44 % | 22:24:08 | ||
A41MEJ | 0.3160 € | 0.3460 € | -0.0060 € | -1.78 % | - | 22:25:59 | ||
906164 | 10.2000 € | 10.7000 € | +0.1500 € | +1.46 % | +38.26 % | 22:23:55 | ||
A2JAUK | 14.2000 € | 15.5000 € | -0.0500 € | -0.34 % | -5.40 % | 22:23:45 | ||
A2PXUE | 0.0110 € | 0.0150 € | - € | 0.00 % | - | 22:24:39 | ||
864684 | 74.0200 € | 75.9600 € | -1.3400 € | -1.76 % | -20.22 % | 22:26:06 | ||
A2QQ7C | 4.8400 € | 4.9000 € | -0.0300 € | -0.61 % | -13.27 % | 22:24:31 | ||
A2AT0Z | 45.2050 € | 45.6750 € | +0.5400 € | +1.20 % | -12.82 % | 22:26:05 | ||
A42J0D | 14.8000 € | 14.9000 € | +0.0400 € | +0.27 % | - | 22:24:31 | ||
A1H7ZM | 0.2160 € | 0.2420 € | +0.0060 € | +2.69 % | -12.38 % | 22:24:12 | ||
A3D7R8 | 0.1310 € | 0.1400 € | -0.0150 € | -9.97 % | - | 22:23:59 | ||
A40755 | 5.6200 € | 5.6700 € | +0.1300 € | +2.36 % | -0.18 % | 22:25:43 | ||
A41DDZ | 0.1750 € | 0.1910 € | +0.0215 € | +13.31 % | - | 22:24:20 | ||
A2QR1Y | 0.0215 € | 0.0265 € | - € | 0.00 % | - | 22:24:42 | ||
A40XVF | 0.6660 € | 0.7080 € | - € | 0.00 % | +14.98 % | 22:24:13 | ||
A414LR | 0.0580 € | 0.0890 € | +0.0035 € | +5.00 % | +45.83 % | 22:23:55 | ||
A3CRS0 | 0.0050 € | 0.0100 € | +0.0020 € | +36.36 % | +37.50 % | 06.05. | ||
A0HM52 | 100.5000 € | 101.0000 € | +4.1500 € | +4.30 % | +45.07 % | 22:24:25 | ||
A2PF9D | 36.3200 € | 37.4600 € | -0.4100 € | -1.10 % | +25.93 % | 22:24:08 | ||
A0ESJ6 | 0.2040 € | 0.2310 € | - € | 0.00 % | -19.59 % | 22:23:55 | ||
A2DMQY | 2.8380 € | 2.9340 € | +0.1350 € | +4.91 % | +26.77 % | 22:26:05 | ||
A1XEH4 | 1.2940 € | 1.3400 € | +0.0100 € | +0.77 % | -19.12 % | 22:25:12 | ||
792660 | 8.7000 € | 9.9000 € | - € | 0.00 % | -7.92 % | 22:23:32 | ||
A2PK2R | 210.1000 € | 211.1000 € | +1.1000 € | +0.53 % | -44.07 % | 22:26:06 | ||
A12GN3 | 63.5000 € | 64.0000 € | +0.5000 € | +0.79 % | -19.78 % | 22:26:11 | ||
252092 | 97.5000 € | 98.0000 € | +0.5000 € | +0.51 % | +21.15 % | 22:23:32 | ||
A2ATW1 | 0.1622 € | 0.2000 € | -0.0023 € | -1.25 % | -44.84 % | 22:25:02 | ||
A40YSN | 0.0010 € | 0.0200 € | - € | 0.00 % | -34.38 % | 22:24:38 | ||
923368 | 3.7600 € | 3.9200 € | +0.0400 € | +1.05 % | - | 22:24:22 | ||
A14THD | 14.3000 € | 14.4000 € | +0.2000 € | +1.41 % | +86.18 % | 22:24:46 | ||
A3DV9T | 0.1187 € | 0.1265 € | +0.0024 € | +1.95 % | - | 22:25:12 | ||
A2DHWZ | 1.2500 € | 1.2600 € | -0.0050 € | -0.40 % | -15.44 % | 22:23:57 | ||
924834 | 0.8350 € | 0.8750 € | - € | 0.00 % | +88.33 % | 13.09. | ||
A420X0 | 15.8140 € | 15.9020 € | -0.0290 € | -0.18 % | - | 22:25:01 | ||
890952 | 106.3000 € | 108.4600 € | -1.6100 € | -1.48 % | -4.64 % | 22:23:55 | ||
548183 | 0.9620 € | 0.9790 € | +0.0030 € | +0.31 % | -11.85 % | 22:25:59 | ||
A0M4X6 | 1.3500 € | 1.4100 € | -0.0650 € | -4.50 % | +44.86 % | 01.11. | ||
A2PLQ6 | 0.2560 € | 0.2840 € | -0.0030 € | -1.10 % | +33.50 % | 22:25:20 | ||
A2PEFW | 0.5610 € | 0.5780 € | -0.0960 € | -14.43 % | -36.62 % | 22:25:03 | ||
A140CD | 250.0000 € | 252.0000 € | - € | 0.00 % | +21.26 % | 22:25:21 | ||
865857 | 41.4750 € | 41.9000 € | -0.4750 € | -1.13 % | +53.88 % | 22:26:06 | ||
A1XBLD | 10.2880 € | 10.5880 € | -0.0440 € | -0.42 % | +4.49 % | 22:24:18 | ||
A42BTG | 3.8260 € | 4.0520 € | -0.0150 € | -0.38 % | - | 22:24:42 | ||
912784 | 2.7800 € | 2.9800 € | +0.0450 € | +1.59 % | -15.37 % | 22:24:08 | ||
A3C283 | 1.1380 € | 1.3500 € | -0.0190 € | -1.50 % | +10.02 % | 22:25:02 | ||
A2QHDC | 17.8200 € | 18.5600 € | +0.2100 € | +1.17 % | +30.29 % | 22:26:05 | ||
A2QRMW | 13.1200 € | 13.1400 € | -0.0300 € | -0.23 % | -25.10 % | 22:25:01 | ||
850843 | 49.4000 € | 49.8000 € | +0.4000 € | +0.81 % | +39.77 % | 22:25:59 | ||
547030 | 56.7000 € | 57.4000 € | +1.5750 € | +2.84 % | -33.82 % | 22:23:31 | ||
A2QHM1 | 12.9000 € | 15.1000 € | +0.3500 € | +2.56 % | -36.51 % | 22:24:09 | ||
A1W9RB | 6.3200 € | 6.3800 € | +0.0350 € | +0.55 % | -15.41 % | 22:24:08 | ||
A1JKQD | 34.5000 € | 34.7800 € | +0.0400 € | +0.12 % | +0.09 % | 22:24:05 | ||
A426PN | 29.6400 € | 29.8800 € | +2.3300 € | +8.49 % | - | 22:24:30 | ||
A3C871 | 0.0320 € | 0.0360 € | -0.0010 € | -2.86 % | +366.67 % | 22:23:28 | ||
906913 | 138.0000 € | 139.0000 € | -2.0000 € | -1.42 % | +32.55 % | 22:23:31 | ||
919437 | 2.7800 € | 3.4200 € | -0.1000 € | -3.13 % | -14.88 % | 21:59:46 | ||
A41FPQ | 0.1430 € | 0.2280 € | -0.0055 € | -2.88 % | - | 22:24:35 | ||
853121 | 459.1000 € | 460.9000 € | -3.1000 € | -0.67 % | +32.16 % | 22:24:05 | ||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A41Z3L | 8.6000 € | 8.8250 € | -0.0475 € | -0.54 % | - | 22:24:08 | ||
A40BDL | 15.3000 € | 22.8000 € | -1.1000 € | -5.46 % | +58.04 % | 22:26:09 | ||
A40ND7 | 25.0000 € | 25.2000 € | -0.2000 € | -0.79 % | +35.66 % | 22:25:55 | ||
A2QFQU | 2.4200 € | 2.4600 € | - € | 0.00 % | -39.75 % | 22:23:33 | ||
A42DTL | 0.9640 € | 0.9760 € | -0.0100 € | -1.02 % | - | 22:25:09 | ||
A1JX9Q | 0.6500 € | 0.7400 € | +0.0025 € | +0.36 % | +52.53 % | 07.06. | ||
A1CSN7 | 1.7400 € | 1.7900 € | +0.0050 € | +0.28 % | +14.43 % | 22:24:08 | ||
850852 | 496.4000 € | 498.4000 € | +9.6000 € | +1.97 % | +12.66 % | 22:26:12 | ||
A2P6KD | 37.2000 € | 41.4000 € | +0.8000 € | +2.08 % | +1.85 % | 22:25:02 | ||
A2P6KC | 45.6400 € | 48.3100 € | -0.5025 € | -1.06 % | +17.64 % | 22:26:26 | ||
A41GZE | 10.2000 € | 11.6000 € | +0.0500 € | +0.46 % | - | 22:25:23 | ||
A116ZH | 0.9100 € | 0.9650 € | -0.0025 € | -0.27 % | +2.17 % | 22:24:42 | ||
A1WZCH | 67.5000 € | 68.0000 € | -0.5000 € | -0.73 % | +21.88 % | 22:25:29 | ||
925673 | 19.8000 € | 19.9000 € | - € | 0.00 % | +20.67 % | 22:24:44 | ||
A40B55 | 13.0900 € | 13.1400 € | +0.0250 € | +0.19 % | -13.20 % | 22:25:01 | ||
A0D94S | 3.9000 € | 4.0400 € | +0.0800 € | +2.06 % | +51.36 % | 22:26:22 | ||
A0MUHT | 45.9200 € | 46.6000 € | +1.0400 € | +2.30 % | +60.87 % | 22:25:30 | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 14.7000 € | 15.8000 € | +0.1000 € | +0.66 % | +4.12 % | 22:24:08 | ||
859034 | 79.9200 € | 80.8800 € | -1.4800 € | -1.81 % | +32.75 % | 22:26:06 | ||
A41D8S | 0.4320 € | 0.5700 € | +0.0095 € | +1.93 % | -24.09 % | 22:25:30 | ||
A2P7NA | 9.9500 € | 10.2800 € | +0.1350 € | +1.35 % | +86.54 % | 22:25:12 |