Filter
Stocks
A14158 | 3.3300 € | 3.4500 € | -0.1100 € | -3.14 % | +218.18 % | 05.12. | ||
A4ZZ0X | 0.1080 € | 0.1130 € | +0.0010 € | +0.91 % | - | 05.12. | ||
A12GDU | 0.6100 € | 0.6500 € | - € | 0.00 % | -29.21 % | 05.12. | ||
A2QLBL | 2.9200 € | 3.1500 € | +0.0400 € | +1.34 % | - | 05.12. | ||
A3EM26 | 5.3150 € | 5.4000 € | +0.0725 € | +1.37 % | +27.12 % | 05.12. | ||
A3CTMC | 2.0400 € | 2.1200 € | +0.0400 € | +1.96 % | -32.00 % | 05.12. | ||
A3DSV9 | 23.2100 € | 23.2700 € | -1.3200 € | -5.37 % | +589.89 % | 05.12. | ||
884312 | 135.7400 € | 136.8400 € | -1.7800 € | -1.29 % | -8.78 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 0.5450 € | 0.6050 € | -0.0100 € | -1.71 % | -7.95 % | 05.12. | ||
A1H5AN | 148.0000 € | 148.3000 € | +2.3500 € | +1.61 % | -30.80 % | 05.12. | ||
Country: Belgien | Sector: Others | |||||||
A3EGMN | 0.0120 € | 0.0350 € | +0.0020 € | +9.30 % | -15.69 % | 05.12. | ||
A3D8XU | 9.9000 € | 10.6000 € | +0.1750 € | +1.74 % | -17.42 % | 05.12. | ||
A1C9NN | 0.0770 € | 0.1070 € | -0.0010 € | -1.08 % | - | 05.12. | ||
A0M11S | 0.0630 € | 0.0700 € | - € | 0.00 % | - | 05.12. | ||
A2QRJL | 12.5500 € | 14.2000 € | +0.3500 € | +2.69 % | - | 05.12. | ||
A0MVC2 | 163.2000 € | 170.0000 € | +1.4000 € | +0.85 % | +10.87 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 1.2000 € | 1.2200 € | - € | 0.00 % | +37.89 % | 05.12. | ||
885549 | 3.9200 € | 4.1400 € | - € | 0.00 % | +30.42 % | 05.12. | ||
856615 | 13.9000 € | 14.2000 € | -0.3500 € | -2.43 % | +3.97 % | 05.12. | ||
A1CS49 | 6.7000 € | 6.8000 € | +0.0250 € | +0.37 % | -75.63 % | 05.12. | ||
863989 | 7.1000 € | 7.3000 € | -0.0750 € | -1.03 % | -15.41 % | 05.12. | ||
881606 | 4.9800 € | 5.6000 € | -0.1350 € | -2.49 % | - | 05.12. | ||
864104 | 8.6000 € | 8.8000 € | - € | 0.00 % | +19.18 % | 05.12. | ||
857887 | 27.2000 € | 28.4000 € | -0.2000 € | -0.71 % | +31.46 % | 05.12. | ||
554142 | 15.2000 € | 15.5000 € | +0.4000 € | +2.68 % | - | 05.12. | ||
859037 | 52.5000 € | 53.5000 € | +2.0000 € | +3.92 % | +14.86 % | 05.12. | ||
A0F57T | 19.0400 € | 19.3450 € | -0.5400 € | -2.74 % | -33.91 % | 05.12. | ||
877438 | 5.9500 € | 6.4000 € | -0.0250 € | -0.40 % | -8.49 % | 05.12. | ||
857771 | 108.3500 € | 110.1000 € | -1.9000 € | -1.71 % | -2.95 % | 05.12. | ||
A1XFA9 | 4.1000 € | 4.3000 € | -0.0800 € | -1.87 % | - | 05.12. | ||
873135 | 392.0000 € | 402.0000 € | +21.0000 € | +5.59 % | -31.32 % | 05.12. | ||
A3C9BA | 18.2000 € | 19.5000 € | +0.1000 € | +0.53 % | - | 05.12. | ||
DTR0CK | 37.4900 € | 37.6600 € | +0.0150 € | +0.04 % | +1.60 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 5.0000 € | 5.2500 € | -0.0250 € | -0.49 % | -0.96 % | 05.12. | ||
928180 | 3.4600 € | 3.6000 € | +0.1600 € | +4.75 % | +45.89 % | 05.12. | ||
868897 | 3.0800 € | 3.1000 € | +0.0900 € | +3.00 % | - | 05.12. | ||
878928 | 15.6000 € | 16.4000 € | +0.0500 € | +0.31 % | -85.50 % | 05.12. | ||
A3EW57 | 17.8000 € | 18.8000 € | +0.5000 € | +2.81 % | - | 05.12. | ||
856805 | 27.8000 € | 28.4000 € | -0.2000 € | -0.71 % | -5.33 % | 05.12. | ||
857092 | 7.1500 € | 7.3000 € | -0.1500 € | -2.03 % | +11.92 % | 05.12. | ||
A3DJQG | 4.5600 € | 4.7000 € | -0.0300 € | -0.64 % | +118.78 % | 05.12. | ||
923255 | 14.8600 € | 15.2300 € | +0.0500 € | +0.33 % | -17.38 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDL9 | 8.0200 € | 8.9200 € | +0.0100 € | +0.12 % | - | 05.12. | ||
783057 | 19.6500 € | 20.0000 € | +0.4500 € | +2.32 % | +112.04 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0840 € | 0.1030 € | - € | 0.00 % | +8.72 % | 05.12. | ||
691196 | 3.0000 € | 3.1000 € | -0.0100 € | -0.33 % | -45.84 % | 05.12. | ||
A0NC7J | 17.8000 € | 18.3000 € | -0.8000 € | -4.24 % | +62.50 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 194.1600 € | 194.5600 € | -0.7200 € | -0.37 % | -9.81 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 83.8000 € | 84.6500 € | +0.3000 € | +0.36 % | +9.49 % | 05.12. | ||
A0RG1C | 1.0800 € | 1.2200 € | - € | 0.00 % | - | 05.12. | ||
868988 | 47.1000 € | 48.8000 € | +0.4250 € | +0.89 % | +92.41 % | 05.12. | ||
A0RM3A | 15.0000 € | 15.5000 € | +0.1000 € | +0.66 % | +16.54 % | 05.12. | ||
851194 | 76.0000 € | 76.3000 € | +0.3000 € | +0.40 % | +18.65 % | 05.12. | ||
Country: France | Sector: Food | |||||||
A2AEFD | 20.0000 € | 20.4000 € | +0.1500 € | +0.75 % | - | 05.12. | ||
A0Q8Q2 | 0.0450 € | 0.0540 € | - € | 0.00 % | +66.67 % | 05.12. | ||
A1KAFV | 26.8000 € | 27.0000 € | +0.1000 € | +0.37 % | +44.09 % | 05.12. | ||
Country: China | Sector: Energy & Water | |||||||
A3D7M4 | 6.3500 € | 7.1000 € | -0.0500 € | -0.74 % | - | 05.12. | ||
895738 | 152.0500 € | 153.3000 € | +1.2750 € | +0.84 % | -6.29 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 31.2300 € | 31.4900 € | -0.0300 € | -0.10 % | -6.64 % | 05.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0200 € | 0.0230 € | -0.0010 € | -4.44 % | +200.00 % | 05.12. | ||
A0J37H | 15.0000 € | 16.1000 € | +0.1000 € | +0.65 % | -21.17 % | 05.12. | ||
A3C35W | 7.6000 € | 7.8000 € | -0.0250 € | -0.32 % | - | 05.12. | ||
A3C9Y0 | 267.8000 € | 269.0000 € | -2.4000 € | -0.89 % | +39.91 % | 05.12. | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 23.6000 € | 23.8000 € | - € | 0.00 % | -29.88 % | 05.12. | ||
A3CRC5 | 23.7600 € | 23.7900 € | +0.0200 € | +0.08 % | -29.80 % | 05.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 27.8000 € | 28.6000 € | -0.1000 € | -0.35 % | +4.41 % | 05.12. | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 5.1000 € | 5.3000 € | -0.0500 € | -0.95 % | +11.70 % | 05.12. | ||
A2PSFR | 130.3600 € | 130.6200 € | -1.0200 € | -0.78 % | -14.72 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0JC8S | 66.8000 € | 67.3000 € | -0.3000 € | -0.45 % | +46.19 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40ZUK | 54.0000 € | - € | -5.5000 € | -9.24 % | - | 05.06. | ||
A0JMQC | 4.2600 € | 4.8200 € | -0.0075 € | -0.16 % | -12.21 % | 05.12. | ||
A41081 | 0.0500 € | 0.0600 € | -0.0115 € | -17.29 % | - | 05.12. | ||
A0M4XW | 0.2500 € | 0.2660 € | - € | 0.00 % | +52.66 % | 05.12. | ||
A400EL | 2.5400 € | 2.5600 € | +0.1900 € | +8.05 % | - | 25.11. | ||
914779 | 3.9400 € | 4.2200 € | - € | 0.00 % | - | 05.12. | ||
A12CL3 | 20.3220 € | 22.5810 € | -0.5390 € | -2.45 % | - | 05.12. | ||
A0V9LA | 7.4000 € | 7.7500 € | -0.0250 € | -0.33 % | -0.65 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 14.9000 € | 15.1000 € | -0.6000 € | -3.85 % | -55.68 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A40AWS | 5.5500 € | 6.0000 € | +0.0500 € | +0.87 % | - | 05.12. | ||
A2P8B7 | 5.8160 € | 5.8800 € | +0.0480 € | +0.83 % | -6.03 % | 05.12. | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 100.4000 € | 101.2500 € | +0.0750 € | +0.07 % | -33.74 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14NUC | 1.6500 € | 1.7100 € | -0.0200 € | -1.18 % | - | 05.12. | ||
A2JHZH | 59.0000 € | 59.5000 € | - € | 0.00 % | -18.56 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PNPQ | 2.1200 € | 2.6500 € | -0.0325 € | -1.34 % | - | 05.12. | ||
903278 | 142.0000 € | 145.0000 € | - € | 0.00 % | - | 05.12. | ||
880105 | 35.3000 € | 36.7400 € | -0.1000 € | -0.28 % | +14.87 % | 05.12. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.0348 € | 0.0429 € | -0.0002 € | -0.51 % | -91.26 % | 05.12. | ||
A40WEX | 11.3000 € | 12.0000 € | +0.4000 € | +3.56 % | - | 05.12. | ||
A1JWB7 | 2.2750 € | 2.3150 € | +0.0200 € | +0.88 % | +227.10 % | 05.12. | ||
903840 | 56.5000 € | 59.0000 € | +0.2500 € | +0.43 % | -14.87 % | 05.12. | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 8.1000 € | 8.7500 € | -0.1750 € | -2.03 % | -3.37 % | 05.12. | ||
A2DNYE | 0.0500 € | 0.0700 € | - € | 0.00 % | -23.08 % | 05.12. | ||
694642 | 37.2000 € | 37.2600 € | +0.4900 € | +1.33 % | +24.07 % | 05.12. | ||
Country: Italy | Sector: Others | |||||||
872417 | 2.2300 € | 2.3200 € | -0.0175 € | -0.76 % | -1.82 % | 05.12. | ||
A2PGY1 | 4.2800 € | 4.5200 € | -0.0400 € | -0.90 % | +8.56 % | 05.12. | ||
894298 | 85.4600 € | 85.8200 € | +3.1100 € | +3.77 % | -57.10 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2QCTP | 0.0090 € | 0.0230 € | - € | 0.00 % | -82.22 % | 13.08. | ||
A0YJNY | 0.0780 € | 0.0810 € | +0.0010 € | +1.27 % | +64.21 % | 05.12. | ||
A3CMW6 | 1.8280 € | 1.8660 € | -0.0140 € | -0.75 % | - | 05.12. | ||