Filter
Stocks
A3ETJD | 0.6500 € | 0.6700 € | - € | 0.00 % | -73.91 % | 16:48:13 | ||
A1JX9Q | 0.6600 € | 0.7400 € | +0.0050 € | +0.72 % | +41.69 % | 15.03. | ||
A1CSN7 | 1.5500 € | 1.5740 € | -0.0570 € | -3.52 % | +49.91 % | 16:48:25 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 585.0000 € | 590.0000 € | -10.0000 € | -1.67 % | +97.85 % | 16:50:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P6KD | 39.0000 € | 40.8000 € | +0.2000 € | +0.50 % | -1.98 % | 16:49:27 | ||
A2P6KC | 47.8100 € | 50.1300 € | +0.2750 € | +0.56 % | +10.44 % | 16:51:04 | ||
A41GZE | 10.2000 € | 10.3000 € | -0.2500 € | -2.38 % | - | 16:49:13 | ||
A116ZH | 0.9150 € | 0.9650 € | -0.0250 € | -2.59 % | +4.32 % | 16:50:43 | ||
A1WZCH | 56.5000 € | 57.5000 € | -0.2500 € | -0.44 % | +21.29 % | 16:48:36 | ||
925673 | 16.1000 € | 16.2000 € | -0.2000 € | -1.22 % | -5.25 % | 16:51:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 10.9400 € | 10.9500 € | -0.1650 € | -1.49 % | -44.78 % | 16:51:07 | ||
A0D94S | 2.8200 € | 3.0200 € | - € | 0.00 % | +4.47 % | 16:49:08 | ||
A0MUHT | 28.0400 € | 28.3800 € | +0.4700 € | +1.69 % | +38.08 % | 16:50:53 | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 13.3000 € | 13.8000 € | -0.3000 € | -2.17 % | +12.60 % | 16:50:59 | ||
859034 | 61.7800 € | 61.8400 € | -0.5900 € | -0.95 % | +0.73 % | 16:50:57 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A41D8S | 0.5700 € | 0.6050 € | -0.0175 € | -2.89 % | - | 16:50:08 | ||
A2P7NA | 7.1400 € | 7.1800 € | -0.2900 € | -3.89 % | +76.96 % | 16:48:46 | ||
A2E4SV | 2.1000 € | 2.2000 € | +0.0100 € | +0.47 % | -35.74 % | 16:48:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DYRC | 0.0815 € | 0.1090 € | -0.0008 € | -0.78 % | - | 16:48:17 | ||
A3DTZW | 0.0900 € | 0.1370 € | -0.0060 € | -5.02 % | +48.45 % | 16:49:27 | ||
936388 | 7.6000 € | 7.7000 € | -0.0250 € | -0.33 % | +1.34 % | 16:49:20 | ||
A40K3M | 0.8900 € | 0.9450 € | -0.0075 € | -0.81 % | - | 16:48:23 | ||
A1XFZ0 | 1.5960 € | 1.6520 € | -0.0280 € | -1.69 % | +50.78 % | 16:51:02 | ||
A3EHBH | 1.0200 € | 1.0300 € | -0.0440 € | -4.12 % | -40.28 % | 16:49:35 | ||
A3CM5S | 6.4000 € | 6.5000 € | -0.1000 € | -1.53 % | -57.61 % | 16:49:13 | ||
A40NJY | 4.1200 € | 4.2000 € | +0.0100 € | +0.24 % | -38.29 % | 16:48:11 | ||
A0Q0G9 | 2.4660 € | 2.7710 € | +0.0050 € | +0.19 % | -27.20 % | 16:50:38 | ||
A0RB9S | 56.5000 € | 58.0000 € | - € | 0.00 % | +19.27 % | 16:49:00 | ||
A40SY8 | 0.1300 € | 0.3300 € | -0.0160 € | -6.50 % | -32.32 % | 16.12. | ||
A3EMJP | 0.6000 € | 0.6350 € | -0.0125 € | -1.98 % | +61.54 % | 16:50:46 | ||
A3CVW1 | 3.9000 € | 3.9600 € | +0.0400 € | +1.03 % | +4.01 % | 16:48:18 | ||
A1W1KK | 54.0000 € | 54.5000 € | - € | 0.00 % | +35.96 % | 16:50:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A14158 | 3.9540 € | 4.0400 € | -0.1340 € | -3.24 % | +527.58 % | 16:48:31 | ||
A4ZZ0X | 0.0350 € | 0.0670 € | +0.0175 € | +52.24 % | -67.63 % | 16:49:02 | ||
A12GDU | 0.5350 € | 0.5840 € | +0.0095 € | +1.73 % | -43.00 % | 16:50:12 | ||
A2QLBL | 2.9700 € | 3.1400 € | -0.0250 € | -0.81 % | - | 16:49:06 | ||
A3EM26 | 6.9750 € | 6.9800 € | -0.2475 € | -3.43 % | +93.18 % | 16:51:09 | ||
A3CTMC | 2.2200 € | 2.3200 € | -0.0300 € | -1.30 % | -19.01 % | 16:51:00 | ||
A3DSV9 | 13.7300 € | 13.7600 € | -0.2050 € | -1.47 % | +79.08 % | 16:51:04 | ||
884312 | 115.3400 € | 115.8000 € | -3.6800 € | -3.09 % | +1.52 % | 16:50:53 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 0.4860 € | 0.5850 € | +0.0030 € | +0.56 % | -26.91 % | 16:49:15 | ||
A1H5AN | 160.2000 € | 160.5000 € | -6.1000 € | -3.66 % | +1.19 % | 16:50:35 | ||
Country: Belgien | Sector: Others | |||||||
A3EGMN | 0.0160 € | 0.0390 € | +0.0020 € | +7.84 % | +10.87 % | 16:49:33 | ||
A3D8XU | 4.9800 € | 5.3500 € | -0.1100 € | -2.09 % | -46.51 % | 16:51:01 | ||
A1C9NN | 0.0830 € | 0.0980 € | - € | 0.00 % | +20.67 % | 16:50:10 | ||
A0M11S | 0.0600 € | 0.0660 € | -0.0020 € | -3.08 % | -15.58 % | 16:48:27 | ||
A2QRJL | 16.9000 € | 17.8000 € | -0.3500 € | -1.98 % | - | 16:48:16 | ||
A0MVC2 | 153.6000 € | 154.4000 € | -1.7000 € | -1.09 % | +31.53 % | 16:49:55 | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 1.2900 € | 1.3300 € | +0.0050 € | +0.38 % | +19.28 % | 16:50:22 | ||
885549 | 4.3200 € | 4.5200 € | +0.0200 € | +0.45 % | +11.88 % | 16:48:52 | ||
856615 | 15.7000 € | 16.1000 € | -0.0500 € | -0.31 % | +16.42 % | 16:50:22 | ||
A1CS49 | 7.5500 € | 7.7000 € | - € | 0.00 % | -73.16 % | 16:48:44 | ||
863989 | 7.2000 € | 7.4000 € | -0.1000 € | -1.35 % | -13.95 % | 16:49:11 | ||
881606 | 4.6600 € | 5.4500 € | -0.0200 € | -0.39 % | +54.26 % | 16:50:38 | ||
864104 | 10.4000 € | 10.6000 € | -0.1000 € | -0.94 % | +32.50 % | 16:48:58 | ||
857887 | 30.6000 € | 32.2000 € | +0.4000 € | +1.29 % | +31.36 % | 16:50:38 | ||
554142 | 11.9000 € | 12.2000 € | -0.3000 € | -2.43 % | +4.22 % | 16:49:12 | ||
859037 | 64.0000 € | 67.0000 € | -2.0000 € | -2.96 % | +58.45 % | 16:48:14 | ||
A0F57T | 15.5850 € | 15.8950 € | -0.0850 € | -0.54 % | -28.34 % | 16:49:14 | ||
877438 | 6.6500 € | 7.6500 € | -0.0500 € | -0.69 % | +9.92 % | 16:50:38 | ||
857771 | 104.2000 € | 105.5500 € | -1.5000 € | -1.41 % | -1.39 % | 16:50:28 | ||
873135 | 386.0000 € | 410.0000 € | -17.0000 € | -4.10 % | +13.39 % | 16:49:31 | ||
A3C9BA | 19.7000 € | 20.2000 € | -0.4500 € | -2.21 % | - | 16:49:13 | ||
DTR0CK | 39.9100 € | 39.9400 € | -0.8800 € | -2.16 % | +3.21 % | 16:51:03 | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 5.6000 € | 6.0500 € | -0.0500 € | -0.85 % | +7.80 % | 16:50:04 | ||
928180 | 3.7600 € | 3.8800 € | -0.0400 € | -1.04 % | +87.38 % | 16:48:09 | ||
868897 | 3.0800 € | 3.6200 € | +0.0300 € | +0.90 % | -9.78 % | 16:48:06 | ||
878928 | 19.6000 € | 19.7000 € | - € | 0.00 % | -79.74 % | 16:50:36 | ||
A3EW57 | 18.0000 € | 19.0000 € | -0.1000 € | -0.54 % | -22.18 % | 16:48:46 | ||
856805 | 27.8000 € | 28.4000 € | -0.2000 € | -0.71 % | -11.11 % | 16:50:12 | ||
857092 | 7.9000 € | 8.1000 € | -0.0500 € | -0.62 % | +19.78 % | 16:49:24 | ||
A3DJQG | 3.8400 € | 3.9200 € | -0.2200 € | -5.37 % | +64.00 % | 16:49:47 | ||
923255 | 17.5100 € | 17.7250 € | -0.0725 € | -0.41 % | +51.85 % | 16:49:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
783057 | 23.0000 € | 23.3000 € | -1.6500 € | -6.65 % | +180.98 % | 16:50:04 | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0910 € | 0.1100 € | - € | 0.00 % | +25.60 % | 16:50:50 | ||
691196 | 2.4600 € | 2.4800 € | +0.1600 € | +6.93 % | -53.75 % | 16:49:09 | ||
A0NC7J | 27.0000 € | 27.2000 € | -0.4000 € | -1.45 % | +104.49 % | 16:50:47 | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 164.5400 € | 164.7400 € | +0.3100 € | +0.19 % | -13.95 % | 16:51:08 | ||
Country: USA | Sector: Others | |||||||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 97.7000 € | 98.7000 € | -0.0500 € | -0.05 % | +27.23 % | 16:48:57 | ||
A0RG1C | 1.1400 € | 1.2900 € | -0.0050 € | -0.41 % | - | 16:49:18 | ||
868988 | 56.5000 € | 56.6000 € | -0.5000 € | -0.88 % | +90.27 % | 16:49:09 | ||
A0RM3A | 13.6000 € | 14.0000 € | -0.1000 € | -0.72 % | -1.05 % | 16:49:58 | ||
851194 | 68.7800 € | 68.8200 € | -1.1800 € | -1.69 % | -1.58 % | 16:51:04 | ||
Country: France | Sector: Food | |||||||
A2AEFD | 20.0000 € | 22.2000 € | -0.2000 € | -0.94 % | - | 16:39:21 | ||
A0Q8Q2 | 0.0390 € | 0.0440 € | -0.0010 € | -2.35 % | 0.00 % | 16:48:56 | ||
A1KAFV | 18.3000 € | 18.4000 € | -0.0500 € | -0.27 % | 0.00 % | 16:49:13 | ||
Country: China | Sector: Energy & Water | |||||||
A3D7M4 | 4.7200 € | 5.9000 € | -0.3650 € | -6.43 % | +25.83 % | 16:50:45 | ||
895738 | 178.4500 € | 179.0000 € | +2.2500 € | +1.27 % | -3.90 % | 16:50:55 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 47.8300 € | 48.0900 € | -1.0800 € | -2.20 % | +76.75 % | 16:50:50 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0160 € | 0.0260 € | -0.0010 € | -4.55 % | +238.46 % | 16:48:54 | ||
A0J37H | 12.3000 € | 12.5000 € | +0.1000 € | +0.81 % | -25.23 % | 16:51:02 | ||
A3C35W | 7.9000 € | 8.1000 € | -0.1000 € | -1.23 % | -71.88 % | 16:50:01 | ||
A3C9Y0 | 328.6000 € | 329.0000 € | -14.4000 € | -4.20 % | +13.42 % | 16:51:04 | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 17.4000 € | 18.2000 € | +0.1000 € | +0.56 % | -54.85 % | 14:28:52 | ||
A3CRC5 | 17.1550 € | 17.1650 € | -0.6775 € | -3.80 % | -54.46 % | 16:50:33 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 27.0000 € | 27.6000 € | +0.1000 € | +0.37 % | +3.36 % | 16:49:59 | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 4.1000 € | 4.2600 € | -0.0900 € | -2.11 % | -1.61 % | 16:50:47 | ||
A2PSFR | 109.9800 € | 110.3000 € | -2.3400 € | -2.08 % | +18.23 % | 16:51:05 | ||
Country: USA | Sector: Internet & Software | |||||||