Filter
Stocks
A2QHDC | 14.6000 € | 14.9000 € | +0.1000 € | +0.68 % | -22.07 % | 19:28:43 | ||
A2QRMW | 18.2400 € | 18.2800 € | -0.2500 € | -1.35 % | +14.47 % | 19:30:12 | ||
850843 | 43.2000 € | 43.4000 € | -0.2000 € | -0.46 % | -11.76 % | 19:29:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
547030 | 71.0500 € | 71.2000 € | -0.1000 € | -0.14 % | -24.31 % | 19:29:48 | ||
Country: Germany | Sector: Others | |||||||
A2QHM1 | 17.0000 € | 18.7000 € | -0.2000 € | -1.11 % | - | 19:28:11 | ||
A1W9RB | 6.7300 € | 6.7900 € | -0.1300 € | -1.89 % | +18.18 % | 19:30:19 | ||
Country: Portugal | Sector: Transport | |||||||
A1JKQD | 31.4100 € | 31.5900 € | +0.1000 € | +0.32 % | -21.77 % | 19:30:15 | ||
A2JAT5 | 0.2730 € | 0.3000 € | -0.0135 € | -4.50 % | -77.10 % | 19:28:06 | ||
A3C871 | 0.0240 € | 0.0280 € | - € | 0.00 % | +372.73 % | 19:28:12 | ||
906913 | 115.0000 € | 116.0000 € | -1.5000 € | -1.28 % | -13.65 % | 19:29:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DJ8V | 0.0110 € | 0.0210 € | +0.0005 € | +3.23 % | +47.62 % | 19:28:26 | ||
919437 | 2.7800 € | 3.2400 € | -0.0400 € | -1.31 % | -39.78 % | 19:28:56 | ||
A41FPQ | 0.1500 € | 0.3000 € | -0.0135 € | -5.66 % | - | 19:28:02 | ||
853121 | 482.0000 € | 483.8000 € | -3.4000 € | -0.70 % | +40.49 % | 19:30:17 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
922406 | 1.3100 € | 1.3100 € | - € | 0.00 % | -26.92 % | 10.02. | ||
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A40BDL | 17.4000 € | 17.9000 € | +0.1250 € | +0.71 % | - | 19:28:03 | ||
A40ND7 | 20.2000 € | 20.4000 € | +0.2000 € | +1.00 % | -15.90 % | 19:28:31 | ||
A2QFQU | 3.1400 € | 3.2000 € | +0.0100 € | +0.32 % | +49.76 % | 19:28:37 | ||
A3ETJD | 0.7450 € | 0.7500 € | -0.0125 € | -1.64 % | -76.10 % | 19:29:57 | ||
A1JX9Q | 0.7400 € | 0.8050 € | - € | 0.00 % | - | 07.01. | ||
A1CSN7 | 1.6820 € | 1.7060 € | -0.0410 € | -2.36 % | +56.45 % | 19:29:40 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 550.0000 € | 555.0000 € | -2.5000 € | -0.45 % | +66.17 % | 19:29:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P6KD | 33.4000 € | 35.0000 € | +0.1000 € | +0.29 % | -22.68 % | 19:30:14 | ||
A2P6KC | 41.4600 € | 43.3750 € | +0.5075 € | +1.21 % | -9.56 % | 19:28:51 | ||
A41GZE | 13.6000 € | 14.1000 € | -0.0500 € | -0.36 % | - | 19:30:19 | ||
A116ZH | 0.9300 € | 1.0200 € | -0.0150 € | -1.52 % | +9.39 % | 19:28:56 | ||
A1WZCH | 66.5000 € | 67.5000 € | +1.0000 € | +1.52 % | +19.46 % | 19:29:28 | ||
925673 | 16.5000 € | 16.6000 € | +0.3000 € | +1.85 % | -19.95 % | 19:29:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 14.8500 € | 14.9100 € | -0.1250 € | -0.83 % | -33.28 % | 19:30:11 | ||
A0D94S | 3.9000 € | 4.2000 € | -0.4100 € | -9.19 % | +34.34 % | 19:28:57 | ||
A0MUHT | 18.7900 € | 18.8850 € | +0.2175 € | +1.17 % | +1.47 % | 19:30:27 | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 14.7000 € | 15.4000 € | -0.0500 € | -0.33 % | +27.43 % | 19:28:55 | ||
859034 | 62.8500 € | 62.9100 € | +0.9500 € | +1.53 % | +13.45 % | 19:30:22 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A41D8S | 0.5600 € | 0.6000 € | -0.0025 € | -0.43 % | - | 19:28:43 | ||
A2P7NA | 7.4600 € | 7.7800 € | +0.0800 € | +1.06 % | +85.94 % | 19:29:29 | ||
A2E4SV | 2.1000 € | 2.1600 € | -0.1400 € | -6.17 % | -14.66 % | 19:28:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DYRC | 0.0650 € | 0.0975 € | +0.0060 € | +7.97 % | - | 17:56:04 | ||
A3DTZW | 0.0890 € | 0.1010 € | +0.0035 € | +3.83 % | +14.38 % | 19:28:44 | ||
936388 | 7.5500 € | 7.7500 € | +0.0500 € | +0.66 % | +2.36 % | 19:29:31 | ||
A12CPP | 362.1000 € | 363.4000 € | +4.0500 € | +1.13 % | +0.38 % | 19:30:23 | ||
A40K3M | 0.7300 € | 0.7700 € | -0.0150 € | -1.96 % | - | 19:28:17 | ||
A1XFZ0 | 1.4700 € | 1.5060 € | +0.1010 € | +7.28 % | +25.52 % | 19:30:12 | ||
A3EHBH | 1.2900 € | 1.4900 € | +0.0175 € | +1.28 % | -24.38 % | 19:29:29 | ||
A3CM5S | 6.8500 € | 6.9000 € | -0.1250 € | -1.79 % | -54.69 % | 19:30:13 | ||
A40NJY | 5.5000 € | 5.5500 € | -0.1500 € | -2.64 % | -40.26 % | 19:30:02 | ||
A2QFH5 | 0.0240 € | 0.0370 € | -0.0010 € | -3.17 % | +6.78 % | 19:25:48 | ||
A0Q0G9 | 2.9600 € | 3.4180 € | +0.0750 € | +2.41 % | -10.62 % | 19:28:56 | ||
A0RB9S | 56.5000 € | 58.5000 € | -1.7500 € | -2.95 % | +15.61 % | 19:29:48 | ||
A40SY8 | 0.1300 € | 0.3300 € | -0.0160 € | -6.50 % | -32.32 % | 16.12. | ||
A3EMJP | 0.6050 € | 0.6450 € | +0.0450 € | +7.76 % | +16.00 % | 19:27:41 | ||
A3CVW1 | 4.1600 € | 4.2200 € | - € | 0.00 % | -23.12 % | 19:29:26 | ||
A1W1KK | 53.5000 € | 54.0000 € | -1.2500 € | -2.27 % | +14.35 % | 19:27:26 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A14158 | 4.7400 € | 4.8320 € | -0.0140 € | -0.29 % | +471.43 % | 19:29:49 | ||
A4ZZ0X | 0.0680 € | 0.1210 € | +0.0030 € | +3.28 % | -37.76 % | 19:28:56 | ||
A12GDU | 0.5420 € | 0.5710 € | +0.0065 € | +1.18 % | -42.71 % | 19:27:41 | ||
A2QLBL | 3.2900 € | 3.5400 € | -0.0450 € | -1.30 % | - | 19:28:03 | ||
A3EM26 | 5.8850 € | 5.9700 € | +0.0425 € | +0.72 % | +49.27 % | 19:30:11 | ||
A3CTMC | 2.3200 € | 2.4200 € | +0.0400 € | +1.72 % | -26.73 % | 19:30:03 | ||
A3DSV9 | 17.9950 € | 18.0450 € | -1.3250 € | -6.85 % | +253.66 % | 19:30:23 | ||
884312 | 124.9600 € | 125.4000 € | -0.0700 € | -0.06 % | -10.82 % | 19:30:19 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 0.4880 € | 0.6350 € | +0.0115 € | +2.09 % | -25.42 % | 19:28:58 | ||
A1H5AN | 192.3000 € | 192.4000 € | -3.4500 € | -1.76 % | +19.83 % | 19:30:12 | ||
Country: Belgien | Sector: Others | |||||||
A3EGMN | 0.0100 € | 0.0460 € | -0.0015 € | -5.08 % | +59.46 % | 19:28:55 | ||
A3D8XU | 6.5500 € | 7.0000 € | -0.0500 € | -0.73 % | -44.06 % | 19:29:00 | ||
A1C9NN | 0.0690 € | 0.1140 € | +0.0045 € | +5.17 % | +16.00 % | 19:28:58 | ||
A0M11S | 0.0640 € | 0.0690 € | +0.0020 € | +3.10 % | -17.31 % | 19:28:52 | ||
A2QRJL | 18.3000 € | 20.2000 € | +0.4750 € | +2.53 % | - | 19:27:36 | ||
A0MVC2 | 170.6000 € | 173.4000 € | -3.0000 € | -1.71 % | +19.05 % | 19:29:48 | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 1.1500 € | 1.2000 € | -0.0200 € | -1.67 % | +20.40 % | 19:28:55 | ||
885549 | 3.9200 € | 4.2200 € | -0.0100 € | -0.25 % | +18.60 % | 19:28:55 | ||
856615 | 14.9000 € | 15.7000 € | +0.3000 € | +2.00 % | +5.26 % | 19:30:08 | ||
A1CS49 | 7.3500 € | 7.4500 € | +0.0750 € | +1.02 % | -72.25 % | 19:29:31 | ||
863989 | 7.8500 € | 8.1000 € | +0.1500 € | +1.92 % | -8.48 % | 19:30:26 | ||
881606 | 5.2000 € | 6.0500 € | +0.1750 € | +3.21 % | +70.85 % | 19:30:11 | ||
864104 | 10.9000 € | 11.3000 € | -0.3500 € | -3.06 % | +47.74 % | 19:27:01 | ||
857887 | 29.6000 € | 31.2000 € | +0.9000 € | +3.05 % | +46.40 % | 19:30:14 | ||
554142 | 13.2000 € | 13.6000 € | +0.1000 € | +0.75 % | -7.96 % | 19:30:08 | ||
859037 | 61.5000 € | 65.5000 € | +0.5000 € | +0.79 % | +44.50 % | 19:30:14 | ||
A0F57T | 15.5650 € | 15.7150 € | -0.7775 € | -4.74 % | -40.41 % | 19:30:03 | ||
877438 | 6.7500 € | 7.6500 € | -0.0250 € | -0.35 % | +9.47 % | 19:30:14 | ||
857771 | 99.5600 € | 101.9000 € | +0.7750 € | +0.78 % | -13.01 % | 19:30:24 | ||
873135 | 490.0000 € | 510.0000 € | +13.0000 € | +2.67 % | +17.92 % | 19:29:16 | ||
A3C9BA | 19.9000 € | 20.6000 € | -0.1500 € | -0.74 % | - | 19:28:58 | ||
DTR0CK | 40.8300 € | 40.9200 € | +0.0450 € | +0.11 % | -4.64 % | 19:30:14 | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 5.0000 € | 5.6000 € | +0.0500 € | +0.95 % | -2.78 % | 19:28:55 | ||
928180 | 3.4000 € | 3.5200 € | +0.0100 € | +0.29 % | +58.99 % | 19:29:43 | ||
868897 | 2.9600 € | 3.4800 € | +0.0800 € | +2.55 % | -16.71 % | 19:30:14 | ||
878928 | 17.0000 € | 17.3000 € | +0.7000 € | +4.26 % | -84.41 % | 19:29:34 | ||
A3EW57 | 19.5000 € | 20.4000 € | +0.7500 € | +3.91 % | -17.95 % | 19:29:02 | ||
856805 | 28.2000 € | 29.0000 € | +0.4000 € | +1.42 % | -7.24 % | 19:30:14 | ||
857092 | 8.1000 € | 8.2500 € | - € | 0.00 % | +22.93 % | 19:28:37 | ||
A3DJQG | 4.8800 € | 5.0000 € | -0.6350 € | -11.39 % | +155.73 % | 19:30:18 | ||
923255 | 18.8650 € | 19.1800 € | +0.2425 € | +1.29 % | +15.21 % | 19:28:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
783057 | 22.6000 € | 22.9000 € | -0.5500 € | -2.36 % | +169.36 % | 19:28:44 | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0840 € | 0.1120 € | +0.0010 € | +1.03 % | +10.86 % | 19:28:55 | ||
691196 | 2.6000 € | 3.4800 € | +0.0300 € | +1.00 % | -39.98 % | 19:28:55 | ||
A0NC7J | 24.0000 € | 24.4000 € | - € | 0.00 % | +51.25 % | 19:29:17 | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 184.4200 € | 184.7000 € | +1.3800 € | +0.75 % | -14.42 % | 19:30:20 | ||
Country: USA | Sector: Others | |||||||