Stocks
A2E4SV | 1.8900 € | 2.0000 € | +0.0050 € | +0.26 % | -15.43 % | 23:00:00 | ||
A3DTZW | 0.1290 € | 0.1420 € | +0.0015 € | +1.12 % | +97.06 % | 23:00:01 | ||
936388 | 6.9500 € | 7.1000 € | -0.0250 € | -0.35 % | -31.88 % | 22:59:48 | ||
A40K3M | 1.3200 € | 1.3800 € | -0.0110 € | -0.81 % | - | 23:00:26 | ||
A1XFZ0 | 1.2500 € | 1.2760 € | -0.0230 € | -1.79 % | +18.42 % | 23:00:04 | ||
A3EHBH | 1.0850 € | 1.2850 € | -0.0200 € | -1.66 % | -36.99 % | 22:58:20 | ||
A3CM5S | 6.4500 € | 6.6000 € | +0.0250 € | +0.38 % | -61.76 % | 23:00:04 | ||
A40NJY | 11.7000 € | 11.8000 € | +0.3100 € | +2.71 % | +124.31 % | 22:59:30 | ||
A0Q0G9 | 3.5370 € | 4.0010 € | -0.0365 € | -0.96 % | +18.90 % | 23:00:18 | ||
A0RB9S | 59.5000 € | 61.5000 € | +0.2500 € | +0.41 % | +18.72 % | 22:59:44 | ||
A2PEP0 | 0.2755 € | 0.4365 € | +0.0295 € | +9.04 % | -55.97 % | 22:59:05 | ||
A3EMJP | 2.2000 € | 2.2200 € | +0.2925 € | +15.25 % | +637.50 % | 23:00:00 | ||
A3CVW1 | 4.2800 € | 4.3200 € | +0.0600 € | +1.42 % | +28.48 % | 22:59:30 | ||
A1W1KK | 60.3400 € | 60.7200 € | +0.4700 € | +0.78 % | +43.68 % | 22:59:30 | ||
A14158 | 2.3760 € | 2.4040 € | +0.0245 € | +1.04 % | +39.97 % | 23:00:00 | ||
A4ZZ0X | 0.0040 € | 0.0050 € | - € | 0.00 % | -96.53 % | 07.06. | ||
A2QLBL | 1.8400 € | 2.2800 € | -0.0225 € | -1.08 % | - | 23:00:44 | ||
A3EM26 | 8.2900 € | 8.4100 € | +0.1325 € | +1.61 % | +92.81 % | 23:00:16 | ||
A0JDUC | 0.6500 € | 0.6900 € | +0.0175 € | +2.68 % | - | 22:59:43 | ||
A3CTMC | 2.2200 € | 2.3200 € | -0.0600 € | -2.58 % | -2.92 % | 23:00:05 | ||
A3DSV9 | 14.2100 € | 14.2700 € | -0.0500 € | -0.35 % | -10.35 % | 23:00:00 | ||
884312 | 120.1000 € | 120.5500 € | -0.7250 € | -0.60 % | -16.48 % | 23:00:00 | ||
A0YB73 | 0.3020 € | 0.4520 € | -0.0130 € | -3.33 % | -36.07 % | 22:58:42 | ||
A1H5AN | 168.2000 € | 170.6000 € | -2.0000 € | -1.17 % | +5.44 % | 22:58:09 | ||
A3EGMN | 0.0070 € | 0.0400 € | - € | 0.00 % | +17.50 % | 22:58:42 | ||
A3D8XU | 6.0000 € | 6.5000 € | -0.0500 € | -0.79 % | -42.99 % | 22:58:27 | ||
A1C9NN | 0.0530 € | 0.0920 € | -0.0005 € | -0.68 % | -27.00 % | 22:58:24 | ||
A0M11S | 0.0600 € | 0.0670 € | +0.0005 € | +0.79 % | -8.70 % | 22:59:34 | ||
A2QRJL | 21.5000 € | 23.7500 € | +0.0500 € | +0.22 % | +55.96 % | 23:00:02 | ||
A0MVC2 | 123.4000 € | 139.6000 € | -0.5000 € | -0.38 % | -17.65 % | 23:00:00 | ||
A0B6A1 | 1.5800 € | 1.6000 € | +0.0150 € | +0.95 % | +45.83 % | 23:00:04 | ||
885549 | 4.9600 € | 5.0000 € | +0.0800 € | +1.63 % | +33.88 % | 23:00:04 | ||
856615 | 16.5000 € | 17.1000 € | +0.2000 € | +1.20 % | +9.93 % | 22:59:43 | ||
A1CS49 | 10.4900 € | 10.8100 € | +0.0375 € | +0.35 % | +50.53 % | 23:00:06 | ||
863989 | 7.8000 € | 8.1000 € | +0.1000 € | +1.27 % | -1.88 % | 22:58:05 | ||
881606 | 5.8500 € | 6.6500 € | +0.1000 € | +1.63 % | +10.81 % | 22:59:15 | ||
864104 | 13.4000 € | 13.7000 € | +0.4500 € | +3.44 % | +72.94 % | 22:59:20 | ||
857887 | 29.8000 € | 31.0000 € | +0.2000 € | +0.66 % | +17.05 % | 23:00:06 | ||
554142 | 17.7000 € | 18.2000 € | +0.1000 € | +0.56 % | +4.08 % | 22:59:59 | ||
859037 | 67.5000 € | 72.0000 € | +3.7500 € | +5.68 % | +37.21 % | 19:58:12 | ||
A0F57T | 15.6860 € | 15.9380 € | +0.0300 € | +0.19 % | -23.15 % | 23:00:06 | ||
877438 | 9.8000 € | 10.4000 € | +0.4000 € | +4.12 % | +46.42 % | 23:00:04 | ||
857771 | 114.0500 € | 115.9000 € | +0.8500 € | +0.74 % | +10.99 % | 23:00:06 | ||
873135 | 570.0000 € | 605.0000 € | -7.5000 € | -1.26 % | +63.01 % | 22:58:26 | ||
A3C9BA | 21.0000 € | 22.6000 € | - € | 0.00 % | - | 23:00:21 | ||
DTR0CK | 43.3600 € | 43.7000 € | +0.2000 € | +0.46 % | +15.25 % | 23:00:00 | ||
868793 | 5.2500 € | 5.8500 € | +0.0500 € | +0.91 % | +6.28 % | 22:59:50 | ||
928180 | 2.9400 € | 3.0600 € | -0.0800 € | -2.60 % | +8.07 % | 22:59:59 | ||
868897 | 4.3600 € | 4.9600 € | +0.1900 € | +4.25 % | +28.82 % | 19:57:37 | ||
878928 | 18.5000 € | 18.8000 € | +0.1000 € | +0.54 % | -80.16 % | 23:00:24 | ||
A3EW57 | 14.7000 € | 15.7000 € | -0.3000 € | -1.94 % | -35.68 % | 23:00:16 | ||
856805 | 25.2000 € | 26.0000 € | -0.1000 € | -0.39 % | -18.15 % | 22:59:20 | ||
857092 | 10.1000 € | 10.3000 € | - € | 0.00 % | +45.20 % | 23:00:06 | ||
A3DJQG | 4.9950 € | 5.0500 € | -0.0125 € | -0.25 % | +32.85 % | 23:00:00 | ||
923255 | 15.3000 € | 15.4000 € | - € | 0.00 % | -22.67 % | 22:59:30 | ||
783057 | 22.3000 € | 23.1000 € | - € | 0.00 % | +94.85 % | 23:00:00 | ||
A0M4XV | 0.0660 € | 0.0840 € | +0.0005 € | +0.67 % | -36.32 % | 23:00:03 | ||
691196 | 2.1700 € | 2.5700 € | -0.0550 € | -2.27 % | -36.02 % | 22:58:20 | ||
A0NC7J | 26.0300 € | 26.2400 € | - € | 0.00 % | +51.07 % | 22:58:56 | ||
866197 | 180.9000 € | 181.3000 € | -0.3250 € | -0.18 % | +13.02 % | 23:00:00 | ||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 138.8000 € | 139.4000 € | +1.2000 € | +0.87 % | +72.92 % | 23:00:00 | ||
A0RG1C | 1.1300 € | 1.3700 € | -0.0100 € | -0.79 % | - | 23:00:51 | ||
868988 | 55.0000 € | 55.4000 € | -0.6500 € | -1.16 % | +41.30 % | 23:00:16 | ||
A0RM3A | 11.8000 € | 12.6000 € | -0.2000 € | -1.61 % | -16.78 % | 22:58:09 | ||
851194 | 60.9200 € | 61.0800 € | -0.8500 € | -1.37 % | -16.99 % | 22:58:09 | ||
A1JCX7 | 2.0200 € | 2.0600 € | +0.0150 € | +0.74 % | - | 22:58:10 | ||
A2AEFD | 23.6000 € | 26.2000 € | -0.2000 € | -0.80 % | +41.81 % | 23:00:05 | ||
A0Q8Q2 | 0.0270 € | 0.0370 € | -0.0015 € | -4.48 % | -37.38 % | 22:59:15 | ||
A1KAFV | 9.7500 € | 9.9500 € | +0.1000 € | +1.03 % | -56.44 % | 22:58:28 | ||
A3D7M4 | 5.3000 € | 6.7000 € | +0.5000 € | +9.09 % | -19.71 % | 22:59:06 | ||
895738 | 181.1500 € | 181.8500 € | +0.3000 € | +0.17 % | +1.90 % | 22:59:30 | ||
895117 | 57.0200 € | 57.3600 € | -0.5200 € | -0.90 % | +102.21 % | 22:59:30 | ||
A0M9CW | 0.0140 € | 0.0230 € | -0.0015 € | -7.50 % | +73.91 % | 23:00:05 | ||
A0J37H | 15.5000 € | 18.0000 € | +0.1000 € | +0.60 % | 0.00 % | 21:57:18 | ||
A3C35W | 6.4500 € | 7.6500 € | +0.2250 € | +3.30 % | -71.20 % | 23:00:00 | ||
A3C9Y0 | 290.6000 € | 292.0000 € | +1.1000 € | +0.38 % | -3.56 % | 22:58:09 | ||
901641 | 20.4000 € | 21.0000 € | -0.4000 € | -1.90 % | -22.99 % | 23:01:00 | ||
A3CRC5 | 20.6000 € | 20.7200 € | -0.3450 € | -1.64 % | -23.53 % | 22:58:09 | ||
549890 | 27.2000 € | 28.2000 € | +0.1000 € | +0.36 % | +21.05 % | 23:00:00 | ||
A0B84K | 6.5000 € | 6.7500 € | +0.1250 € | +1.92 % | +21.50 % | 23:00:03 | ||
A2PSFR | 201.0000 € | 201.5000 € | +1.3500 € | +0.68 % | +76.42 % | 22:59:32 | ||
A41YEV | 76.5000 € | 81.5000 € | +0.5000 € | +0.64 % | - | 23:00:00 | ||
A41081 | 0.0350 € | 0.0370 € | - € | 0.00 % | -32.71 % | 07:38:58 | ||
A0M4XW | 0.2840 € | 0.2980 € | -0.0020 € | -0.68 % | +13.57 % | 23:00:04 | ||
914779 | 3.9600 € | 4.2800 € | +0.0100 € | +0.24 % | +43.21 % | 23:00:02 | ||
A12CL3 | 25.7000 € | 28.3500 € | -0.3750 € | -1.37 % | - | 23:00:02 | ||
A0V9LA | 7.9000 € | 9.1000 € | -0.3250 € | -3.68 % | +12.06 % | 23:00:00 | ||
A1J5S8 | 6.0000 € | 6.0500 € | +0.0500 € | +0.84 % | -64.75 % | 23:00:00 | ||
A3D4BP | 318.4000 € | 319.8000 € | -7.9000 € | -2.42 % | - | 22:59:32 | ||
A40AWS | 5.7000 € | 6.2500 € | -0.0500 € | -0.83 % | - | 22:58:04 | ||
A2P8B7 | 5.9520 € | 6.0120 € | -0.0230 € | -0.38 % | +5.61 % | 22:58:11 | ||
897914 | 168.6000 € | 169.3000 € | +3.3750 € | +2.04 % | +50.87 % | 23:00:00 | ||
A14NUC | 2.7600 € | 2.7800 € | +0.0300 € | +1.09 % | +104.48 % | 23:00:00 | ||
A2PNPQ | 1.9850 € | 2.0200 € | +0.0200 € | +1.01 % | -26.44 % | 22:58:33 | ||
903278 | 206.0000 € | 212.0000 € | - € | 0.00 % | +53.11 % | 23:00:05 | ||
880105 | 51.2400 € | 53.3300 € | +0.0400 € | +0.08 % | +53.28 % | 23:00:05 | ||
A3E2CR | 0.0638 € | 0.0738 € | -0.0216 € | -23.89 % | +2.09 % | 22:58:20 | ||
A40WEX | 10.1000 € | 10.6000 € | +0.1750 € | +1.72 % | - | 23:00:42 | ||
A1JWB7 | 2.0540 € | 2.1320 € | +0.0170 € | +0.82 % | +27.05 % | 23:00:16 |