Stocks
A1WZCH | 64.5000 € | 65.5000 € | -0.7500 € | -1.14 % | +44.19 % | 21:52:54 | ||
925673 | 17.2000 € | 17.3000 € | -0.2000 € | -1.15 % | +3.56 % | 21:53:43 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 13.1400 € | 13.1900 € | +0.3450 € | +2.69 % | -19.67 % | 21:54:23 | ||
A0D94S | 6.1500 € | 6.5000 € | -0.5500 € | -8.00 % | +162.40 % | 21:54:28 | ||
A0MUHT | 28.9500 € | 29.2900 € | +0.7250 € | +2.55 % | +58.81 % | 21:54:22 | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 13.2000 € | 13.9000 € | -0.0500 € | -0.37 % | -10.82 % | 21:54:11 | ||
859034 | 70.2000 € | 70.2600 € | +0.1900 € | +0.27 % | +17.56 % | 21:54:39 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A41D8S | 0.6750 € | 0.7250 € | +0.0175 € | +2.56 % | - | 21:53:03 | ||
A2P7NA | 7.5200 € | 7.8400 € | +0.2450 € | +3.30 % | +92.37 % | 21:53:09 | ||
A2E4SV | 1.9400 € | 1.9900 € | -0.0700 € | -3.44 % | -23.78 % | 21:52:35 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DYRC | 0.0660 € | 0.1160 € | +0.0010 € | +1.11 % | - | 21:53:01 | ||
A3DTZW | 0.1090 € | 0.1390 € | +0.0030 € | +2.48 % | +41.52 % | 21:52:59 | ||
936388 | 6.7000 € | 6.9000 € | +0.0500 € | +0.74 % | -10.60 % | 21:52:28 | ||
A40K3M | 0.7690 € | 0.8330 € | -0.2560 € | -24.22 % | - | 21:53:29 | ||
A1XFZ0 | 1.5860 € | 1.6360 € | +0.0250 € | +1.58 % | +48.50 % | 21:54:22 | ||
A3EHBH | 1.0350 € | 1.2350 € | +0.0075 € | +0.67 % | -19.03 % | 21:53:12 | ||
A3CM5S | 6.2000 € | 6.3000 € | -0.0500 € | -0.79 % | -56.55 % | 21:54:13 | ||
A40NJY | 4.6150 € | 4.7300 € | +0.2825 € | +6.44 % | -22.98 % | 21:53:54 | ||
A0Q0G9 | 3.3950 € | 3.8530 € | +0.0870 € | +2.46 % | -18.32 % | 21:54:03 | ||
A0RB9S | 55.5000 € | 57.0000 € | +1.0000 € | +1.81 % | +17.80 % | 21:54:42 | ||
A40SY8 | 0.1300 € | 0.3300 € | -0.0160 € | -6.50 % | -32.32 % | 16.12. | ||
A3EMJP | 0.8380 € | 0.8800 € | +0.0140 € | +1.66 % | +134.72 % | 21:53:49 | ||
A3CVW1 | 3.9400 € | 4.0200 € | +0.0400 € | +1.02 % | +14.87 % | 21:54:13 | ||
A1W1KK | 56.6400 € | 57.2200 € | +2.8200 € | +5.21 % | +63.47 % | 21:54:37 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A14158 | 3.5550 € | 3.6350 € | +0.0250 € | +0.70 % | +395.83 % | 21:54:43 | ||
A4ZZ0X | 0.0130 € | 0.0280 € | -0.0015 € | -6.82 % | -85.19 % | 21:52:49 | ||
A12GDU | 0.5250 € | 0.5500 € | +0.0175 € | +3.37 % | -37.35 % | 21:53:30 | ||
A2QLBL | 2.9000 € | 3.1500 € | +0.1000 € | +3.42 % | - | 21:52:48 | ||
A3EM26 | 7.8850 € | 8.0000 € | -0.0825 € | -1.03 % | +133.40 % | 21:54:37 | ||
A3CTMC | 2.3400 € | 2.4200 € | +0.0100 € | +0.42 % | +3.95 % | 21:51:49 | ||
A3DSV9 | 17.9350 € | 17.9750 € | +0.6750 € | +3.91 % | +148.99 % | 21:54:43 | ||
884312 | 122.7500 € | 123.0000 € | -5.1000 € | -3.99 % | +13.49 % | 21:54:42 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 0.4220 € | 0.5700 € | +0.0005 € | +0.10 % | -21.35 % | 21:53:42 | ||
A1H5AN | 173.7000 € | 174.0000 € | -1.9500 € | -1.11 % | -2.06 % | 21:54:23 | ||
Country: Belgien | Sector: Others | |||||||
A3EGMN | 0.0110 € | 0.0440 € | +0.0010 € | +3.77 % | -26.39 % | 21:52:53 | ||
A3D8XU | 5.9500 € | 6.4000 € | +0.2250 € | +3.78 % | -33.15 % | 21:52:21 | ||
A1C9NN | 0.0640 € | 0.1090 € | -0.0030 € | -3.35 % | +26.06 % | 21:53:18 | ||
A0M11S | 0.0570 € | 0.0710 € | +0.0040 € | +6.67 % | -18.92 % | 21:53:18 | ||
A2QRJL | 15.6600 € | 17.2600 € | -0.0700 € | -0.42 % | - | 21:53:58 | ||
A0MVC2 | 173.2000 € | 174.0000 € | +1.7000 € | +0.99 % | +34.82 % | 21:54:34 | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 1.3400 € | 1.4000 € | +0.0050 € | +0.37 % | +40.72 % | 21:52:04 | ||
885549 | 4.3800 € | 4.6800 € | +0.0300 € | +0.67 % | +39.75 % | 21:54:12 | ||
856615 | 15.8000 € | 16.4000 € | +0.0500 € | +0.31 % | +29.96 % | 21:54:24 | ||
A1CS49 | 7.6700 € | 7.7900 € | +0.0020 € | +0.03 % | +23.16 % | 21:54:15 | ||
863989 | 6.5000 € | 6.8000 € | -0.0250 € | -0.37 % | -11.59 % | 21:54:29 | ||
881606 | 4.4600 € | 5.2500 € | +0.0500 € | +1.04 % | +59.63 % | 21:52:07 | ||
864104 | 9.8000 € | 10.1000 € | - € | 0.00 % | +48.51 % | 21:53:34 | ||
857887 | 36.0000 € | 38.6000 € | +0.5000 € | +1.36 % | +59.31 % | 21:51:45 | ||
554142 | 15.6000 € | 16.0000 € | -0.1500 € | -0.94 % | +49.07 % | 21:53:06 | ||
859037 | 82.5000 € | 86.5000 € | -1.0000 € | -1.17 % | +111.63 % | 21:52:04 | ||
A0F57T | 14.1380 € | 14.3860 € | +0.0540 € | +0.38 % | -37.49 % | 21:54:28 | ||
877438 | 7.6000 € | 8.7000 € | +0.0250 € | +0.31 % | +45.09 % | 21:53:50 | ||
857771 | 122.6500 € | 125.3500 € | -0.1000 € | -0.08 % | +17.69 % | 21:53:07 | ||
873135 | 406.0000 € | 430.0000 € | -21.0000 € | -4.78 % | +29.88 % | 21:54:10 | ||
A3C9BA | 20.8000 € | 21.4000 € | -0.5000 € | -2.31 % | - | 21:51:51 | ||
DTR0CK | 42.1000 € | 42.2600 € | -0.9000 € | -2.09 % | +20.86 % | 21:54:36 | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 4.8000 € | 5.4500 € | - € | 0.00 % | -7.66 % | 21:54:08 | ||
928180 | 3.5000 € | 3.6200 € | -0.0300 € | -0.84 % | +56.77 % | 21:53:25 | ||
868897 | 3.6400 € | 4.2800 € | +0.0100 € | +0.25 % | +22.67 % | 19:59:04 | ||
878928 | 19.0000 € | 19.3000 € | +0.1000 € | +0.52 % | -79.84 % | 21:53:06 | ||
A3EW57 | 17.7000 € | 18.7000 € | +0.0500 € | +0.28 % | -26.52 % | 21:53:56 | ||
856805 | 25.8000 € | 26.4000 € | +0.3000 € | +1.16 % | -19.12 % | 21:53:53 | ||
857092 | 7.7000 € | 7.9500 € | -0.0750 € | -0.95 % | +39.82 % | 21:53:07 | ||
A3DJQG | 4.5750 € | 4.7200 € | -0.0325 € | -0.69 % | +100.86 % | 21:53:08 | ||
923255 | 16.4000 € | 16.5000 € | -0.4000 € | -2.37 % | +41.00 % | 21:54:02 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
783057 | 23.8000 € | 24.2000 € | -0.7000 € | -2.83 % | +141.67 % | 21:52:07 | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0790 € | 0.1070 € | - € | 0.00 % | +24.00 % | 21:52:26 | ||
691196 | 1.7750 € | 2.6400 € | -0.0300 € | -1.34 % | -45.69 % | 21:53:10 | ||
A0NC7J | 29.4400 € | 29.8200 € | -0.9700 € | -3.17 % | +136.29 % | 21:54:31 | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 149.2000 € | 149.3000 € | -0.2000 € | -0.13 % | -15.55 % | 21:54:41 | ||
Country: USA | Sector: Others | |||||||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 105.0000 € | 105.8000 € | +3.3000 € | +3.23 % | +40.30 % | 21:53:37 | ||
A0RG1C | 0.9050 € | 1.1100 € | -0.0100 € | -0.98 % | - | 21:54:05 | ||
868988 | 63.6500 € | 63.9000 € | -2.6750 € | -4.03 % | +105.41 % | 21:54:23 | ||
A0RM3A | 12.7000 € | 13.2000 € | -0.3000 € | -2.26 % | -11.96 % | 21:53:57 | ||
851194 | 65.3200 € | 65.4200 € | -1.5100 € | -2.26 % | -13.19 % | 21:54:37 | ||
Country: France | Sector: Food | |||||||
A1JCX7 | 2.1900 € | 2.2600 € | -0.0250 € | -1.11 % | - | 21:53:19 | ||
A2AEFD | 20.4000 € | 22.8000 € | -0.2000 € | -0.92 % | - | 21:52:37 | ||
A0Q8Q2 | 0.0410 € | 0.0490 € | -0.0005 € | -1.10 % | -14.95 % | 21:54:25 | ||
A1KAFV | 17.0000 € | 17.1000 € | +0.8000 € | +4.92 % | +43.17 % | 21:52:23 | ||
Country: China | Sector: Energy & Water | |||||||
A3D7M4 | 6.2000 € | 6.9000 € | +0.1000 € | +1.55 % | 0.00 % | 21:54:17 | ||
895738 | 164.0500 € | 164.5000 € | -1.9000 € | -1.14 % | -7.87 % | 21:54:05 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 54.8000 € | 54.9400 € | +0.4600 € | +0.85 % | +88.01 % | 21:54:41 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0170 € | 0.0320 € | -0.0010 € | -3.92 % | +240.00 % | 21:54:13 | ||
A0J37H | 12.3000 € | 13.8000 € | +0.2500 € | +1.95 % | -35.19 % | 21:54:11 | ||
A3C35W | 8.2000 € | 9.7000 € | -0.1000 € | -1.10 % | -67.09 % | 21:52:40 | ||
A3C9Y0 | 298.2000 € | 299.4000 € | +1.7000 € | +0.57 % | -8.92 % | 21:54:37 | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 19.1000 € | 19.4000 € | +0.1500 € | +0.79 % | -42.64 % | 21:53:05 | ||
A3CRC5 | 19.0900 € | 19.1200 € | -0.0025 € | -0.01 % | -42.77 % | 21:54:37 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 27.6000 € | 28.4000 € | -0.2000 € | -0.71 % | +25.33 % | 21:52:36 | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 4.8400 € | 5.0000 € | -0.0450 € | -0.91 % | +14.14 % | 21:53:01 | ||
A2PSFR | 125.2000 € | 125.4000 € | +5.4000 € | +4.50 % | +29.06 % | 21:54:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A0JC8S | 74.4000 € | 74.9000 € | -0.2000 € | -0.27 % | +33.19 % | 21:52:47 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JMQC | 5.0500 € | 6.0300 € | +0.0550 € | +1.00 % | +23.28 % | 21:54:07 | ||
A41081 | 0.0240 € | 0.0420 € | -0.0015 € | -4.35 % | -50.00 % | 21:52:30 | ||
A0M4XW | 0.2980 € | 0.3200 € | +0.0090 € | +3.00 % | +40.85 % | 21:54:12 | ||
A400EL | 2.5400 € | 2.5600 € | +0.1900 € | +8.05 % | - | 25.11. | ||
914779 | 3.5400 € | 3.7800 € | +0.0100 € | +0.27 % | +28.07 % | 21:53:44 | ||
A4099E | - | - | - | - | - | - | ||