Stocks
A2PNCF | 0.1200 € | 0.1840 € | +0.0020 € | +1.33 % | -93.21 % | 29.05. | ||
A40BDL | 24.8000 € | 25.8000 € | -0.8000 € | -3.07 % | +113.06 % | 19.06. | ||
A40ND7 | 25.6000 € | 26.2000 € | - € | 0.00 % | +32.48 % | 19.06. | ||
A2QFQU | 2.1800 € | 2.2200 € | - € | 0.00 % | -46.73 % | 19.06. | ||
A3ETJD | 0.3640 € | 0.3720 € | -0.0020 € | -0.54 % | -81.31 % | 19.06. | ||
A1JX9Q | 0.6500 € | 0.7400 € | +0.0025 € | +0.36 % | +52.53 % | 07.06. | ||
A1CSN7 | 1.7500 € | 1.7800 € | -0.0150 € | -0.84 % | +25.53 % | 19.06. | ||
Country: Great Britain | Sector: Telecommunications | |||||||
850852 | 675.5000 € | 677.0000 € | -5.0000 € | -0.73 % | +70.31 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P6KD | 39.8000 € | 42.2000 € | +0.3000 € | +0.74 % | +13.37 % | 19.06. | ||
A2P6KC | 49.7050 € | 52.8000 € | -0.0775 € | -0.15 % | +22.07 % | 19.06. | ||
A41GZE | 10.6000 € | 12.0000 € | +0.1000 € | +0.89 % | - | 19.06. | ||
A116ZH | 1.0000 € | 1.0500 € | -0.0300 € | -2.84 % | +9.61 % | 19.06. | ||
A1WZCH | 65.5000 € | 66.0000 € | - € | 0.00 % | +48.42 % | 19.06. | ||
925673 | 18.0000 € | 18.2000 € | - € | 0.00 % | +14.20 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A40B55 | 12.9400 € | 13.0000 € | -0.1050 € | -0.80 % | -17.72 % | 19.06. | ||
A0D94S | 6.2500 € | 7.2000 € | -0.1000 € | -1.47 % | +147.98 % | 19.06. | ||
A0MUHT | 23.7800 € | 23.9200 € | - € | 0.00 % | +1.98 % | 19.06. | ||
A2ASKP | 0.0090 € | 0.0130 € | - € | 0.00 % | -45.00 % | 14.07. | ||
A0M5AJ | 13.5000 € | 14.0000 € | -0.1500 € | -1.08 % | -5.12 % | 19.06. | ||
859034 | 85.3800 € | 85.7400 € | -0.3300 € | -0.38 % | +49.18 % | 19.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A41D8S | 0.5450 € | 0.5900 € | -0.0050 € | -0.87 % | - | 19.06. | ||
A2P7NA | 10.0000 € | 10.1200 € | -0.1400 € | -1.37 % | +97.29 % | 19.06. | ||
A2E4SV | 1.9800 € | 2.1000 € | +0.0700 € | +3.55 % | -27.86 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DYRC | 0.0740 € | 0.1170 € | -0.0055 € | -5.45 % | - | 19.06. | ||
A3DTZW | 0.1020 € | 0.1130 € | +0.0040 € | +3.86 % | +65.60 % | 19.06. | ||
936388 | 7.0500 € | 7.2000 € | -0.1000 € | -1.38 % | -21.89 % | 19.06. | ||
A40K3M | 0.6610 € | 0.7240 € | -0.0085 € | -1.21 % | - | 19.06. | ||
A1XFZ0 | 1.3320 € | 1.3580 € | -0.0610 € | -4.34 % | +34.16 % | 19.06. | ||
A3EHBH | 1.3600 € | 1.3800 € | +0.0750 € | +5.79 % | -20.31 % | 19.06. | ||
A3CM5S | 6.0500 € | 6.1500 € | -0.1500 € | -2.40 % | -58.88 % | 19.06. | ||
A40NJY | 3.9900 € | 4.1500 € | +0.0600 € | +1.50 % | -42.30 % | 19.06. | ||
A0Q0G9 | 3.6980 € | 4.0090 € | +0.2040 € | +5.59 % | -1.95 % | 19.06. | ||
A0RB9S | 53.5000 € | 55.0000 € | -0.5000 € | -0.91 % | +7.88 % | 19.06. | ||
A3EMJP | 0.6120 € | 0.6420 € | -0.0340 € | -5.14 % | +94.41 % | 19.06. | ||
A3CVW1 | 3.2600 € | 3.3000 € | - € | 0.00 % | +24.24 % | 19.06. | ||
A1W1KK | 67.6600 € | 69.3600 € | -0.0300 € | -0.04 % | +143.05 % | 19.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A14158 | 2.5140 € | 2.6160 € | -0.0050 € | -0.19 % | +36.70 % | 19.06. | ||
A4ZZ0X | 0.0040 € | 0.0050 € | - € | 0.00 % | -96.53 % | 07.06. | ||
A12GDU | 0.3540 € | 0.4080 € | -0.0190 € | -4.75 % | -60.00 % | 19.06. | ||
A2QLBL | 2.1500 € | 2.3800 € | +0.0150 € | +0.67 % | - | 19.06. | ||
A3EM26 | 7.8250 € | 7.9400 € | +0.1550 € | +2.01 % | +106.40 % | 19.06. | ||
A3CTMC | 2.3800 € | 2.4800 € | - € | 0.00 % | -4.71 % | 19.06. | ||
A3DSV9 | 21.1800 € | 21.2800 € | -0.1200 € | -0.56 % | +57.33 % | 19.06. | ||
884312 | 137.1500 € | 137.4500 € | -0.2000 € | -0.15 % | +26.74 % | 19.06. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0YB73 | 0.3320 € | 0.4320 € | -0.0100 € | -2.55 % | -47.91 % | 19.06. | ||
A1H5AN | 161.6000 € | 161.8000 € | -3.8500 € | -2.33 % | -4.25 % | 19.06. | ||
Country: Belgien | Sector: Others | |||||||
A3EGMN | 0.0120 € | 0.0350 € | - € | 0.00 % | -2.08 % | 19.06. | ||
A3D8XU | 6.0000 € | 6.5000 € | -0.0750 € | -1.19 % | -33.07 % | 19.06. | ||
A1C9NN | 0.0630 € | 0.0930 € | - € | 0.00 % | +13.04 % | 19.06. | ||
A0M11S | 0.0570 € | 0.0670 € | - € | 0.00 % | -13.29 % | 19.06. | ||
A2QRJL | 16.0000 € | 17.6600 € | -0.6600 € | -3.77 % | - | 19.06. | ||
A0MVC2 | 169.2000 € | 177.6000 € | -2.9000 € | -1.64 % | +37.84 % | 19.06. | ||
Country: Switzerland | Sector: Others | |||||||
A0B6A1 | 1.3900 € | 1.4100 € | +0.0250 € | +1.82 % | +49.46 % | 19.06. | ||
885549 | 4.3400 € | 4.3800 € | -0.0200 € | -0.46 % | +38.61 % | 19.06. | ||
856615 | 14.8000 € | 15.0000 € | -0.2000 € | -1.32 % | +18.43 % | 19.06. | ||
A1CS49 | 9.8160 € | 9.9740 € | -0.0205 € | -0.21 % | +53.14 % | 19.06. | ||
863989 | 7.2000 € | 7.3000 € | -0.0500 € | -0.68 % | +2.10 % | 19.06. | ||
881606 | 7.6500 € | 8.5500 € | +0.1500 € | +1.89 % | +90.65 % | 19.06. | ||
864104 | 14.8000 € | 15.0000 € | +0.8000 € | +5.67 % | +136.97 % | 19.06. | ||
857887 | 39.0000 € | 39.6000 € | -0.2000 € | -0.51 % | +82.03 % | 19.06. | ||
554142 | 14.6000 € | 14.9000 € | +0.1000 € | +0.68 % | +27.95 % | 19.06. | ||
859037 | 96.0000 € | 98.0000 € | -3.0000 € | -3.00 % | +172.48 % | 19.06. | ||
A0F57T | 13.7360 € | 13.9580 € | -0.9060 € | -6.14 % | -26.34 % | 19.06. | ||
877438 | 8.5500 € | 9.4000 € | -0.2250 € | -2.45 % | +60.00 % | 19.06. | ||
857771 | 127.5500 € | 129.6500 € | -0.7750 € | -0.60 % | +33.42 % | 19.06. | ||
873135 | 438.0000 € | 486.0000 € | -1.0000 € | -0.22 % | +36.58 % | 19.06. | ||
A3C9BA | 20.4000 € | 21.4000 € | - € | 0.00 % | - | 19.06. | ||
DTR0CK | 41.3500 € | 41.5400 € | -0.4450 € | -1.06 % | +11.75 % | 19.06. | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 4.9000 € | 5.2000 € | -0.0450 € | -0.88 % | +7.26 % | 19.06. | ||
928180 | 3.1400 € | 3.2600 € | +0.1000 € | +3.23 % | +34.20 % | 19.06. | ||
868897 | 5.1000 € | 5.7000 € | +0.3700 € | +7.36 % | +48.82 % | 19.06. | ||
878928 | 16.2000 € | 16.5000 € | - € | 0.00 % | -82.88 % | 19.06. | ||
A3EW57 | 15.9000 € | 16.5000 € | +0.1000 € | +0.62 % | -32.64 % | 19.06. | ||
856805 | 23.4000 € | 23.8000 € | -0.2000 € | -0.84 % | -19.32 % | 19.06. | ||
857092 | 8.6500 € | 8.8000 € | -0.2000 € | -2.24 % | +44.40 % | 19.06. | ||
A3DJQG | 4.1500 € | 4.3200 € | -0.0450 € | -1.05 % | +26.63 % | 19.06. | ||
923255 | 17.9000 € | 18.2000 € | - € | 0.00 % | +47.11 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
783057 | 21.7000 € | 22.5000 € | - € | 0.00 % | +78.46 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0780 € | 0.0950 € | - € | 0.00 % | +8.81 % | 19.06. | ||
691196 | 2.0800 € | 2.4100 € | -0.0100 € | -0.44 % | -51.30 % | 19.06. | ||
A0NC7J | 25.3000 € | 25.4600 € | -0.0400 € | -0.16 % | +70.03 % | 19.06. | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 153.8500 € | 154.1500 € | -0.4500 € | -0.29 % | -7.82 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 109.0000 € | 110.0000 € | -0.2000 € | -0.18 % | +45.06 % | 19.06. | ||
A0RG1C | 1.1300 € | 1.3400 € | -0.0050 € | -0.40 % | - | 19.06. | ||
868988 | 74.6000 € | 74.9500 € | -1.2250 € | -1.61 % | +134.55 % | 19.06. | ||
A0RM3A | 12.8000 € | 13.2000 € | -0.2000 € | -1.52 % | -7.69 % | 19.06. | ||
851194 | 64.9000 € | 64.9800 € | -1.1100 € | -1.68 % | -7.70 % | 19.06. | ||
Country: France | Sector: Food | |||||||
A1JCX7 | 2.2000 € | 2.4200 € | -0.0100 € | -0.43 % | - | 19.06. | ||
A2AEFD | 23.0000 € | 24.0000 € | +0.3000 € | +1.29 % | - | 19.06. | ||
A0Q8Q2 | 0.0350 € | 0.0430 € | +0.0005 € | +1.30 % | -16.30 % | 19.06. | ||
A1KAFV | 12.4000 € | 12.6000 € | +0.2000 € | +1.63 % | -1.60 % | 19.06. | ||
Country: China | Sector: Energy & Water | |||||||
A3D7M4 | 6.6500 € | 7.4500 € | -0.0500 € | -0.70 % | -12.62 % | 19.06. | ||
895738 | 184.8000 € | 186.6000 € | -0.2500 € | -0.13 % | -4.08 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 46.4600 € | 46.9100 € | +0.0550 € | +0.12 % | +40.20 % | 19.06. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0150 € | 0.0250 € | - € | 0.00 % | +110.53 % | 19.06. | ||
A0J37H | 14.5000 € | 15.5000 € | -0.1500 € | -0.99 % | -27.51 % | 19.06. | ||
A3C35W | 6.8000 € | 7.0500 € | -0.2250 € | -3.15 % | -76.71 % | 19.06. | ||
A3C9Y0 | 301.2000 € | 301.8000 € | -0.6000 € | -0.20 % | -0.86 % | 19.06. | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 16.8000 € | 17.4000 € | -0.0500 € | -0.29 % | -45.24 % | 19.06. | ||