Filter
Stocks
157756 | 0.0600 € | 0.0800 € | - € | 0.00 % | +34.62 % | 13:48:18 | ||
A0YDC6 | 0.0070 € | 0.0120 € | - € | 0.00 % | -5.00 % | 13:49:45 | ||
863731 | 31.4000 € | 31.7500 € | -0.6100 € | -1.90 % | +20.44 % | 13:50:27 | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
A0YEKG | 15.0000 € | 16.0000 € | - € | 0.00 % | - | 13:48:23 | ||
879370 | 0.0870 € | 0.0990 € | +0.0010 € | +1.09 % | +2.14 % | 13:47:51 | ||
A1H8K9 | 0.7650 € | 0.8050 € | -0.0150 € | -1.88 % | +4.92 % | 13:48:12 | ||
891622 | 0.7850 € | 0.8250 € | - € | 0.00 % | +11.81 % | 13:49:43 | ||
A3DK5Q | 2.4600 € | 2.5500 € | +0.0600 € | +2.45 % | +325.22 % | 13:47:55 | ||
A1J116 | 0.9020 € | 0.9060 € | +0.0170 € | +1.92 % | - | 13:49:35 | ||
873769 | 1.0300 € | 1.1100 € | -0.0050 € | -0.47 % | -45.61 % | 13:50:04 | ||
A1JDAX | 3.3800 € | 4.1600 € | +0.0100 € | +0.27 % | +182.71 % | 13:49:50 | ||
A1XE4J | 9.6350 € | 9.7300 € | -0.0375 € | -0.39 % | -4.52 % | 13:49:35 | ||
A14355 | 0.4970 € | 0.5100 € | -0.0025 € | -0.49 % | -79.35 % | 13:49:46 | ||
A2QKNY | 2.1150 € | 2.1350 € | -0.0300 € | -1.39 % | +9.47 % | 10.03. | ||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
A1PG50 | 0.0200 € | 0.0400 € | - € | 0.00 % | - | 13:48:29 | ||
A1XE9X | 3.3000 € | 3.5800 € | -0.0100 € | -0.29 % | - | 13:48:53 | ||
891638 | 341.0000 € | 349.0000 € | +0.0500 € | +0.01 % | +25.51 % | 13:48:19 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 38.2600 € | 38.4450 € | -0.0675 € | -0.18 % | -43.60 % | 13:50:07 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DNFB | 1.6420 € | 1.6940 € | -0.0090 € | -0.54 % | -9.47 % | 13:48:52 | ||
A3DM8U | 5.4320 € | 5.4860 € | +0.0120 € | +0.22 % | -6.31 % | 13:47:39 | ||
A3C4MW | 2.9300 € | 2.9700 € | +0.0050 € | +0.17 % | +9.28 % | 13:50:05 | ||
A3DNXP | 4.5650 € | 4.7550 € | +0.0150 € | +0.32 % | +13.85 % | 13:50:29 | ||
A2PH9T | 22.6000 € | 22.9500 € | -0.1950 € | -0.85 % | +256.12 % | 13:49:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 21.6500 € | 21.7500 € | +0.1500 € | +0.70 % | +4.99 % | 13:49:13 | ||
A1W50M | 0.9310 € | 0.9570 € | +0.0140 € | +1.51 % | +8.14 % | 13:50:09 | ||
A3CQYW | 0.0220 € | 0.0290 € | +0.0005 € | +2.00 % | +47.06 % | 13:47:55 | ||
A2AR4E | 43.2000 € | 45.0000 € | -0.1000 € | -0.23 % | +2.08 % | 13:50:06 | ||
932239 | 15.9500 € | 16.7000 € | +0.2000 € | +1.24 % | +20.77 % | 13:47:53 | ||
A143J3 | 0.0010 € | 0.0080 € | - € | 0.00 % | -55.00 % | 13:47:43 | ||
A1YC91 | 11.0000 € | 11.2000 € | -0.0500 € | -0.45 % | -11.51 % | 13:17:31 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PVJN | 0.3420 € | 0.3580 € | -0.0710 € | -16.86 % | +11.08 % | 13:49:05 | ||
A2PU5K | 25.0400 € | 25.0800 € | -0.5200 € | -2.03 % | -13.29 % | 13:50:03 | ||
865508 | 2.4600 € | 2.7400 € | -0.2300 € | -8.13 % | - | 19.03. | ||
A116TF | 1.3200 € | 1.3800 € | -0.0150 € | -1.10 % | -54.35 % | 13:49:10 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
857967 | 84.0000 € | 97.5000 € | -0.2500 € | -0.27 % | +33.69 % | 13:49:46 | ||
Country: USA | Sector: Environment & Recycling | |||||||
938456 | 117.4000 € | 122.0000 € | -0.3000 € | -0.25 % | -30.76 % | 13:48:46 | ||
856099 | 4.1200 € | 4.2200 € | -0.1400 € | -3.25 % | -32.35 % | 13:48:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
914304 | 47.8000 € | 48.4000 € | - € | 0.00 % | +33.33 % | 13:49:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 330.7500 € | 332.0000 € | -2.7750 € | -0.83 % | +41.29 % | 13:49:49 | ||
Country: USA | Sector: Transport | |||||||
A3DWGX | 0.1320 € | 0.1740 € | +0.0010 € | +0.66 % | - | 09:17:47 | ||
905428 | 9.5600 € | 10.5500 € | +0.1750 € | +1.77 % | -20.64 % | 13:48:45 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.1475 € | 0.1570 € | -0.0028 € | -1.77 % | -18.34 % | 13:48:05 | ||
A41EBX | 0.1880 € | 0.2580 € | -0.0035 € | -1.55 % | - | 13:50:02 | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||
A12A5F | 6.3000 € | 6.8000 € | -0.0500 € | -0.76 % | +6.56 % | 13:48:52 | ||
A408VE | 187.0000 € | 188.0000 € | -0.5000 € | -0.27 % | +24.50 % | 13:50:00 | ||
861610 | 1,940.0000 € | 2,100.0000 € | - € | 0.00 % | +50.75 % | 13:48:41 | ||
A1103M | 0.4505 € | 0.4565 € | +0.0005 € | +0.11 % | +14.63 % | 13:50:27 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41MPN | 6.7000 € | 6.8200 € | -0.0300 € | -0.44 % | - | 13:48:58 | ||
576790 | 20.0000 € | 20.8000 € | -0.2000 € | -0.97 % | - | 13:48:05 | ||
A4122L | 8.3000 € | 8.3600 € | -0.0300 € | -0.36 % | +1.95 % | 13:48:04 | ||
A2ACKK | 274.6000 € | 274.8000 € | -2.5000 € | -0.90 % | -29.56 % | 13:50:29 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 3.7020 € | 3.7100 € | +0.0130 € | +0.35 % | +37.93 % | 13:48:16 | ||
A0MRG2 | 0.5750 € | 0.5800 € | +0.0075 € | +1.32 % | -32.95 % | 13:49:51 | ||
Country: Great Britain | Sector: Resources | |||||||
A1CWJX | 6.8400 € | 7.2800 € | +0.0600 € | +0.86 % | -17.55 % | 13:47:34 | ||
A2PGLY | 0.0610 € | 0.0770 € | +0.0005 € | +0.73 % | - | 09:23:48 | ||
A2ACR3 | 3.3600 € | 3.4600 € | -0.0100 € | -0.29 % | -8.80 % | 13:48:43 | ||
919920 | 32.6000 € | 33.4000 € | -0.2000 € | -0.60 % | +82.42 % | 13:47:52 | ||
A3EG0H | 54.7800 € | 54.8600 € | +0.2000 € | +0.37 % | +32.61 % | 13:50:25 | ||
A12EXX | 8.8000 € | 9.0000 € | -0.1250 € | -1.39 % | +2.27 % | 13:48:11 | ||
A3EP67 | 0.2100 € | 0.2320 € | - € | 0.00 % | -76.98 % | 13:47:55 | ||
A0YBN2 | 10.2000 € | 10.8000 € | - € | 0.00 % | +7.97 % | 13:49:59 | ||
A1CWBW | 3.3200 € | 3.4400 € | -0.0400 € | -1.17 % | +1.18 % | 13:48:02 | ||
A41BZU | 0.0800 € | 0.1290 € | -0.0100 € | -8.73 % | - | 13:49:15 | ||
A0H1FP | 42.3250 € | 42.5800 € | -0.1575 € | -0.37 % | -37.45 % | 13:50:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 38.4000 € | 38.8000 € | -0.1000 € | -0.26 % | -30.30 % | 13:48:53 | ||
Country: USA | Sector: Insurance | |||||||
A41B0T | 0.0210 € | 0.0210 € | -0.0010 € | -4.55 % | - | 13:48:54 | ||
792666 | 26.4000 € | 27.0000 € | +0.1000 € | +0.38 % | -6.99 % | 13:48:49 | ||
876663 | 163.0000 € | 171.0000 € | -0.5000 € | -0.30 % | -7.20 % | 13:48:58 | ||
A1JCGJ | 15.1000 € | 15.5000 € | -0.3500 € | -2.24 % | -17.41 % | 13:48:18 | ||
577220 | 43.7500 € | 43.8500 € | -0.2750 € | -0.62 % | -1.11 % | 13:49:27 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2QE5Q | 8.3500 € | 9.1500 € | -0.1000 € | -1.13 % | - | 13:48:29 | ||
A1C4LJ | 3.1800 € | 3.3600 € | +0.0100 € | +0.31 % | -18.50 % | 13:49:35 | ||
215601 | 7.4500 € | 7.4600 € | +0.2700 € | +3.76 % | +35.95 % | 13:50:26 | ||
A3C68H | - | - | - | - | - | - | ||
A3C68H | 0.0772 € | 0.0878 € | - € | 0.00 % | -61.27 % | 10.07. | ||
875029 | 37.5850 € | 37.6550 € | -0.7500 € | -1.95 % | +4.70 % | 13:50:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 9.6600 € | 9.7000 € | -0.1600 € | -1.63 % | +1.74 % | 13:50:18 | ||
Country: France | Sector: Aircraft & Space | |||||||
A41DRC | 20.4000 € | 21.0000 € | -0.2000 € | -0.96 % | - | 13:48:31 | ||
A41GD8 | - | - | - | - | - | - | ||
A2ACT7 | 2.8600 € | 3.0600 € | - € | 0.00 % | +9.23 % | 13:49:58 | ||
A419P0 | 2.2000 € | 2.2600 € | -0.0400 € | -1.76 % | - | 13:48:37 | ||
A0B6UC | 0.0780 € | 0.0940 € | +0.0050 € | +6.17 % | - | 13:47:52 | ||
A2PGL8 | 1.5540 € | 1.5930 € | -0.0018 € | -0.11 % | -34.68 % | 13:50:00 | ||
897725 | 1.8500 € | 1.9900 € | -0.0350 € | -1.79 % | +45.90 % | 13:48:45 | ||
A0ETZ2 | 212.0000 € | 213.0000 € | -1.7500 € | -0.82 % | +52.71 % | 13:48:18 | ||
A0YGRD | 14.6000 € | 14.8000 € | +0.3500 € | +2.44 % | -13.81 % | 13:50:28 | ||
662247 | 1,212.0000 € | 1,220.0000 € | +6.0000 € | +0.50 % | -15.38 % | 13:49:04 | ||
541814 | 0.7050 € | 0.7350 € | +0.0325 € | +4.73 % | - | 12:14:24 | ||
A40H69 | 12.7200 € | 12.7300 € | -0.0150 € | -0.12 % | +14.83 % | 13:48:49 | ||
A3MQC9 | 2.5200 € | 3.0800 € | +0.4400 € | +18.64 % | - | 19.03. | ||
A116MH | 18.5950 € | 18.6050 € | +0.0500 € | +0.27 % | +1.25 % | 13:50:28 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PP7J | 1.4300 € | 1.5000 € | -0.0100 € | -0.68 % | +38.50 % | 13:47:36 | ||
A2ADY5 | 0.0010 € | 0.0050 € | -0.0055 € | -64.71 % | - | 13:47:40 | ||
A40ET8 | 44.3000 € | 46.0000 € | - € | 0.00 % | - | 13:47:46 | ||
A41H5C | 1.4705 € | 1.5435 € | +0.0208 € | +1.40 % | - | 13:50:28 | ||
A2QLBJ | 5.8500 € | 6.1500 € | - € | 0.00 % | +7.14 % | 13:48:18 | ||
121806 | 14.1000 € | 14.3000 € | +0.1000 € | +0.71 % | +6.46 % | 13:50:29 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A403WV | 2.9080 € | 2.9280 € | +0.0270 € | +0.93 % | -20.92 % | 13:48:36 | ||