Filter
Stocks
930010 | 20.6000 € | 21.0000 € | +0.4000 € | +1.96 % | +4.62 % | 16:33:28 | ||
A418KT | 0.1910 € | 0.2500 € | -0.0105 € | -4.55 % | - | 16:33:20 | ||
A1W96K | 9.1700 € | 9.1900 € | -0.1300 € | -1.40 % | -2.62 % | 16:34:23 | ||
919910 | 14.4000 € | 14.9000 € | -0.0500 € | -0.34 % | -3.29 % | 16:34:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
855598 | 17.9000 € | 18.1000 € | -0.0500 € | -0.28 % | - | 16:33:07 | ||
874698 | 14.2000 € | 14.7000 € | +0.2000 € | +1.40 % | 0.00 % | 16:33:09 | ||
A40KCK | 0.1470 € | 0.1550 € | -0.0145 € | -8.76 % | -5.97 % | 16:34:11 | ||
922977 | 231.0000 € | 232.6000 € | -4.6500 € | -1.97 % | -18.06 % | 16:34:14 | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 15.1500 € | 15.3000 € | -0.1250 € | -0.81 % | -7.11 % | 16:32:51 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 7.7550 € | 7.9100 € | -0.1200 € | -1.51 % | +5.79 % | 16:33:12 | ||
A0Q2S5 | 419.1000 € | 422.8000 € | +6.6500 € | +1.61 % | +102.29 % | 16:34:25 | ||
A1147K | 11.3400 € | 11.4000 € | -0.0600 € | -0.52 % | +64.19 % | 16:34:13 | ||
Country: Austria | Sector: Aircraft & Space | |||||||
A14MDC | 2.3500 € | 2.4500 € | +0.0100 € | +0.42 % | - | 16:34:10 | ||
A3DB91 | 0.1930 € | 0.2160 € | -0.0055 € | -2.62 % | -45.60 % | 16:34:19 | ||
901629 | 213.0000 € | 213.7000 € | +2.0000 € | +0.95 % | -53.48 % | 16:34:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D1Z7 | 2.5700 € | 2.6000 € | -0.0250 € | -0.96 % | - | 16:31:40 | ||
A0MKAC | 5.2300 € | 5.2400 € | -0.0150 € | -0.29 % | +48.62 % | 16:33:39 | ||
A2DTHW | 3.4950 € | 3.5950 € | +0.0650 € | +1.87 % | -26.58 % | 16:34:02 | ||
A0M103 | 22.3000 € | 22.4000 € | -0.2000 € | -0.89 % | +17.94 % | 16:32:38 | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 1,260.0000 € | 1,268.5000 € | +7.5000 € | +0.60 % | -30.03 % | 16:34:24 | ||
Country: USA | Sector: Various services | |||||||
A0MW97 | 3.4200 € | 3.6200 € | -0.0400 € | -1.12 % | -4.56 % | 16:34:20 | ||
899676 | 1,360.0000 € | 1,376.0000 € | -9.0000 € | -0.65 % | +5.19 % | 16:33:29 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 14.4000 € | 14.7000 € | -0.0500 € | -0.34 % | -12.84 % | 16:34:26 | ||
A3DDQD | 0.2760 € | 0.4140 € | -0.0010 € | -0.29 % | +47.23 % | 16:31:41 | ||
A1187J | 0.2960 € | 0.3380 € | -0.0240 € | -7.04 % | +148.00 % | 16:34:12 | ||
A2AQC6 | 0.0020 € | 0.0210 € | - € | 0.00 % | -46.51 % | 16:33:27 | ||
A3C8TV | 0.4700 € | 0.4800 € | -0.0150 € | -3.06 % | +497.56 % | 16:34:25 | ||
A0EALA | 0.1570 € | 0.1700 € | +0.0025 € | +1.55 % | +87.21 % | 16:34:16 | ||
157756 | 0.0470 € | 0.0700 € | +0.0150 € | +34.48 % | +1.16 % | 03.07. | ||
A0YDC6 | 0.0060 € | 0.0120 € | -0.0005 € | -5.26 % | -26.92 % | 16:32:55 | ||
863731 | 34.1500 € | 34.4500 € | +0.9100 € | +2.73 % | +14.64 % | 16:33:57 | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
A0YEKG | 17.0000 € | 18.0000 € | +1.0000 € | +6.06 % | - | 16:33:55 | ||
879370 | 0.0840 € | 0.0950 € | - € | 0.00 % | -16.36 % | 16:34:21 | ||
A1H8K9 | 0.8200 € | 0.8650 € | +0.0125 € | +1.51 % | +17.31 % | 16:33:26 | ||
891622 | 0.8450 € | 0.8850 € | -0.0300 € | -3.35 % | +22.60 % | 16:32:14 | ||
A3DK5Q | 1.9950 € | 2.0500 € | -0.1125 € | -5.27 % | +337.95 % | 16:34:26 | ||
A1J116 | 1.1850 € | 1.2100 € | -0.0425 € | -3.43 % | - | 16:32:42 | ||
873769 | 1.4000 € | 1.4800 € | -0.0100 € | -0.69 % | -13.69 % | 16:34:22 | ||
A1JDAX | 3.1000 € | 3.2200 € | - € | 0.00 % | +70.73 % | 28.01. | ||
A1XE4J | 9.5100 € | 9.5500 € | +0.0700 € | +0.74 % | -16.65 % | 16:33:37 | ||
A14355 | 1.9160 € | 1.9380 € | -0.0150 € | -0.77 % | -7.52 % | 16:31:51 | ||
A2QKNY | 2.4700 € | 2.5550 € | -0.1275 € | -4.83 % | -25.42 % | 16:32:24 | ||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
A1PG50 | 0.0270 € | 0.0380 € | - € | 0.00 % | - | 16:32:45 | ||
A1XE9X | 2.9600 € | 3.2400 € | +0.0200 € | +0.65 % | - | 16:32:33 | ||
891638 | 313.7000 € | 321.4000 € | +5.8500 € | +1.88 % | -1.90 % | 16:34:20 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 36.0700 € | 36.1200 € | -0.2050 € | -0.56 % | -49.63 % | 16:34:30 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DNFB | 1.8520 € | 1.8740 € | +0.0250 € | +1.36 % | +1.69 % | 16:31:51 | ||
A3DM8U | 6.2080 € | 6.4580 € | -0.1410 € | -2.18 % | -9.23 % | 16:34:10 | ||
A3C4MW | 2.9200 € | 3.0500 € | -0.0200 € | -0.67 % | +14.48 % | 16:34:04 | ||
A3DNXP | 4.8650 € | 5.2500 € | -0.0075 € | -0.15 % | +25.22 % | 16:31:51 | ||
A2PH9T | 7.8400 € | 7.8940 € | -0.1730 € | -2.15 % | -22.09 % | 16:34:21 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 21.8500 € | 21.9000 € | -0.1000 € | -0.46 % | +4.64 % | 16:33:34 | ||
A2H6NG | 0.2770 € | 0.2930 € | +0.0850 € | +42.50 % | -94.54 % | 16:34:24 | ||
A1W50M | 0.9310 € | 0.9460 € | -0.0515 € | -5.20 % | -26.12 % | 16:33:48 | ||
A3CQYW | 0.0210 € | 0.0260 € | +0.0005 € | +2.17 % | +4.55 % | 16:33:36 | ||
A2AR4E | 47.4000 € | 49.2000 € | -0.3000 € | -0.62 % | -4.99 % | 16:32:29 | ||
932239 | 15.9000 € | 16.4500 € | -0.0750 € | -0.46 % | +24.76 % | 16:33:08 | ||
A143J3 | 0.0020 € | 0.0040 € | -0.0015 € | -33.33 % | -83.02 % | 14:32:57 | ||
A1YC91 | 11.4000 € | 11.8000 € | - € | 0.00 % | +9.95 % | 16:33:29 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PVJN | 0.4140 € | 0.4340 € | - € | 0.00 % | +21.84 % | 16:31:47 | ||
A2PU5K | 22.2600 € | 22.3000 € | -0.2800 € | -1.24 % | -37.04 % | 16:33:09 | ||
865508 | 0.7600 € | 2.0800 € | +0.0700 € | +5.19 % | - | 29.01. | ||
A116TF | 1.8400 € | 1.9200 € | -0.0100 € | -0.53 % | -34.15 % | 16:34:27 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
857967 | 88.0000 € | 92.5000 € | - € | 0.00 % | -5.25 % | 16:33:49 | ||
Country: USA | Sector: Environment & Recycling | |||||||
856099 | 7.1400 € | 7.2000 € | +0.2000 € | +2.87 % | +25.53 % | 16:34:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
938456 | 141.0000 € | 143.6000 € | -0.6000 € | -0.42 % | -25.38 % | 16:32:03 | ||
914304 | 44.6000 € | 45.0000 € | +0.5000 € | +1.13 % | +15.67 % | 16:34:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 267.3000 € | 267.8000 € | +0.4250 € | +0.16 % | +3.68 % | 16:34:25 | ||
Country: USA | Sector: Transport | |||||||
A3DWGX | 0.1110 € | 0.1500 € | - € | 0.00 % | - | 16:33:42 | ||
905428 | 11.2000 € | 11.2500 € | +0.1750 € | +1.58 % | -25.59 % | 16:34:07 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.2020 € | 0.2090 € | -0.0040 € | -1.91 % | +12.76 % | 16:34:17 | ||
A41EBX | 0.4220 € | 0.4920 € | -0.0020 € | -0.44 % | - | 16:33:13 | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||
A12A5F | 6.2000 € | 6.3500 € | -0.0250 € | -0.40 % | 0.00 % | 16:34:05 | ||
A408VE | 212.0000 € | 214.0000 € | - € | 0.00 % | +22.41 % | 16:32:46 | ||
861610 | 2,160.0000 € | 2,280.0000 € | -10.0000 € | -0.45 % | +35.56 % | 16:33:22 | ||
A1103M | 0.4560 € | 0.4590 € | -0.0010 € | -0.22 % | +21.78 % | 16:31:45 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41MPN | 7.7200 € | 7.7600 € | -0.3600 € | -4.44 % | - | 16:33:23 | ||
576790 | 19.8000 € | 21.8000 € | -0.0500 € | -0.24 % | - | 16:33:00 | ||
A4122L | 10.1800 € | 10.2600 € | -0.0100 € | -0.10 % | - | 16:33:32 | ||
A2ACKK | 280.4000 € | 280.7000 € | -1.5000 € | -0.53 % | -32.15 % | 16:34:30 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 3.5900 € | 3.5960 € | -0.0170 € | -0.47 % | +21.45 % | 16:34:00 | ||
A0MRG2 | 0.8800 € | 0.8850 € | -0.0250 € | -2.75 % | -30.46 % | 16:33:14 | ||
Country: Great Britain | Sector: Resources | |||||||
A1CWJX | 7.0200 € | 7.5000 € | - € | 0.00 % | -15.29 % | 16:33:09 | ||
A2PGLY | 0.0740 € | 0.0885 € | +0.0008 € | +0.93 % | - | 16:34:28 | ||
A2ACR3 | 4.0600 € | 4.1400 € | +0.0100 € | +0.24 % | +8.78 % | 16:33:19 | ||
919920 | 31.0000 € | 34.0000 € | -2.7000 € | -7.67 % | +116.62 % | 16:34:08 | ||
A3EG0H | 57.1200 € | 57.2200 € | +0.1600 € | +0.28 % | +36.22 % | 16:34:33 | ||
A12EXX | 10.0000 € | 10.1000 € | +0.0500 € | +0.50 % | +5.26 % | 16:31:34 | ||
A3EP67 | 0.2780 € | 0.3080 € | +0.0030 € | +1.03 % | -81.99 % | 16:33:10 | ||
A0YBN2 | 10.7000 € | 11.3000 € | +0.1000 € | +0.92 % | +16.89 % | 16:33:05 | ||
A3EDHE | 15.7000 € | 16.1000 € | +0.1000 € | +0.63 % | - | 16:33:31 | ||
A1CWBW | 3.7000 € | 3.8200 € | +0.0200 € | +0.53 % | +33.10 % | 16:32:07 | ||
A41BZU | 0.0990 € | 0.1470 € | +0.0010 € | +0.82 % | - | 16:33:47 | ||
A0H1FP | 46.1550 € | 46.2600 € | +0.1175 € | +0.25 % | -41.65 % | 16:34:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 45.4000 € | 45.6000 € | - € | 0.00 % | -19.11 % | 16:32:18 | ||
Country: USA | Sector: Insurance | |||||||
A41B0T | 0.1160 € | 0.1170 € | +0.0003 € | +0.22 % | - | 16:31:33 | ||
792666 | 26.4000 € | 27.0000 € | +0.1000 € | +0.38 % | -6.34 % | 16:34:28 | ||
876663 | 166.0000 € | 174.0000 € | +0.5000 € | +0.29 % | -5.83 % | 16:33:02 | ||