Stocks
A1JDAX | 3.4000 € | 4.2000 € | -0.0100 € | -0.26 % | +108.79 % | 20:16:07 | ||
A1XE4J | 8.9750 € | 9.0150 € | -0.1450 € | -1.59 % | -0.44 % | 20:18:11 | ||
A14355 | 0.4820 € | 0.5070 € | +0.0203 € | +4.27 % | -80.20 % | 20:15:57 | ||
A2QKNY | 2.1150 € | 2.1350 € | -0.0300 € | -1.39 % | +9.47 % | 10.03. | ||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
A1PG50 | 0.0270 € | 0.0300 € | - € | 0.00 % | - | 20:15:54 | ||
A1XE9X | 3.8400 € | 4.2600 € | +0.1500 € | +3.85 % | - | 20:15:40 | ||
891638 | 395.0000 € | 401.9000 € | +2.1500 € | +0.54 % | +34.16 % | 20:17:46 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 38.4250 € | 38.4950 € | +0.1400 € | +0.37 % | -47.36 % | 20:18:06 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DNFB | 1.5350 € | 1.6100 € | -0.0225 € | -1.41 % | -11.24 % | 20:17:45 | ||
A3DM8U | 4.9550 € | 5.0440 € | -0.1085 € | -2.12 % | -19.42 % | 20:18:15 | ||
A3C4MW | 2.7950 € | 2.9400 € | -0.0025 € | -0.09 % | +6.10 % | 20:17:14 | ||
A3DNXP | 4.6100 € | 5.1300 € | +0.0075 € | +0.15 % | +12.43 % | 20:15:36 | ||
A2PH9T | 23.6000 € | 23.7200 € | -0.2900 € | -1.21 % | +359.69 % | 20:17:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 28.1000 € | 28.1500 € | -0.0500 € | -0.18 % | +38.45 % | 20:16:27 | ||
A1W50M | 1.5690 € | 1.5860 € | +0.5075 € | +47.43 % | -6.96 % | 20:15:51 | ||
A3CQYW | 0.0210 € | 0.0260 € | - € | 0.00 % | -2.08 % | 20:16:15 | ||
A2AR4E | 45.2000 € | 46.6000 € | -0.3000 € | -0.65 % | +16.08 % | 20:17:27 | ||
932239 | 15.4000 € | 16.3500 € | -0.3250 € | -2.01 % | +25.34 % | 20:17:42 | ||
A143J3 | - € | 0.0080 € | +0.0020 € | +100.00 % | -42.86 % | 19:58:44 | ||
A1YC91 | 11.5000 € | 11.7000 € | +0.3500 € | +3.11 % | -12.11 % | 20:16:24 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PVJN | 0.3420 € | 0.3580 € | - € | 0.00 % | -14.00 % | 17:24:47 | ||
A2PU5K | 22.9500 € | 23.0500 € | -0.1150 € | -0.50 % | -26.69 % | 20:18:15 | ||
865508 | 2.2800 € | 2.3600 € | - € | 0.00 % | - | 19:57:47 | ||
A116TF | 1.0900 € | 1.4300 € | +0.0450 € | +3.70 % | -56.76 % | 20:16:32 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
857967 | 99.0000 € | 104.0000 € | -2.5000 € | -2.40 % | +35.06 % | 20:16:03 | ||
Country: USA | Sector: Environment & Recycling | |||||||
856099 | 7.4400 € | 7.5000 € | +0.5400 € | +7.79 % | +23.97 % | 20:17:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
938456 | 144.0000 € | 146.0000 € | -3.5000 € | -2.36 % | -6.37 % | 20:17:14 | ||
914304 | 45.2000 € | 45.4000 € | -0.9000 € | -1.95 % | +24.53 % | 20:15:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 307.4000 € | 308.3000 € | -28.0000 € | -8.34 % | +72.77 % | 20:18:16 | ||
Country: USA | Sector: Transport | |||||||
A3DWGX | 0.0980 € | 0.1280 € | - € | 0.00 % | - | 20:18:11 | ||
905428 | 9.8400 € | 9.9600 € | -0.4750 € | -4.58 % | -13.54 % | 20:17:52 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.1420 € | 0.1500 € | -0.0013 € | -0.85 % | -18.74 % | 20:16:30 | ||
A41EBX | 0.1440 € | 0.1900 € | -0.0010 € | -0.60 % | - | 20:16:21 | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||
A12A5F | 5.7500 € | 5.9000 € | +0.2500 € | +4.48 % | 0.00 % | 20:18:12 | ||
A408VE | 222.5000 € | 223.2000 € | -5.2000 € | -2.28 % | +49.05 % | 20:16:43 | ||
861610 | 2,180.0000 € | 2,380.0000 € | +50.0000 € | +2.24 % | +49.66 % | 20:17:17 | ||
A1103M | 0.5920 € | 0.6390 € | +0.0345 € | +5.94 % | +32.80 % | 20:15:27 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41MPN | 4.4200 € | 4.4600 € | +0.0300 € | +0.68 % | - | 20:15:27 | ||
576790 | 19.2000 € | 20.0000 € | +0.4500 € | +2.35 % | - | 20:17:44 | ||
A4122L | 7.9100 € | 8.1300 € | -0.1200 € | -1.47 % | +11.05 % | 20:18:15 | ||
A2ACKK | 289.2500 € | 289.6500 € | -1.7000 € | -0.58 % | -28.89 % | 20:17:49 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 3.7580 € | 4.1540 € | -0.0100 € | -0.25 % | +50.11 % | 20:15:16 | ||
A0MRG2 | 0.3354 € | 0.3714 € | +0.0021 € | +0.60 % | -63.21 % | 08:01:56 | ||
Country: Great Britain | Sector: Resources | |||||||
A1CWJX | 6.1800 € | 7.0800 € | -0.0500 € | -0.75 % | -15.97 % | 20:17:51 | ||
A2PGLY | 0.0450 € | 0.0855 € | +0.0003 € | +0.38 % | - | 08:04:12 | ||
A2ACR3 | 3.9120 € | 3.9980 € | -0.0650 € | -1.62 % | +28.03 % | 20:16:43 | ||
919920 | 42.6000 € | 45.2000 € | +3.0000 € | +7.33 % | +174.17 % | 20:17:55 | ||
A3EG0H | 57.9000 € | 58.0200 € | -0.6800 € | -1.16 % | +33.42 % | 20:17:46 | ||
A12EXX | 9.1900 € | 9.3450 € | -0.1825 € | -1.93 % | -2.33 % | 20:17:12 | ||
A426UV | - | - | - | - | - | - | ||
A0YBN2 | 10.2000 € | 10.8000 € | +0.1000 € | +0.96 % | +18.18 % | 20:15:32 | ||
A1CWBW | 3.3800 € | 3.4600 € | +0.0200 € | +0.59 % | +16.44 % | 20:16:16 | ||
A41BZU | 0.1040 € | 0.1470 € | -0.0140 € | -10.04 % | - | 20:16:47 | ||
A0H1FP | 40.3600 € | 40.4500 € | +0.6950 € | +1.75 % | -43.08 % | 20:18:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 43.8000 € | 44.0000 € | -0.2000 € | -0.45 % | -23.64 % | 20:15:56 | ||
Country: USA | Sector: Insurance | |||||||
A41B0T | 0.0070 € | 0.0090 € | +0.0010 € | +14.29 % | - | 20:16:24 | ||
792666 | 26.2000 € | 27.0000 € | - € | 0.00 % | -6.34 % | 20:16:27 | ||
876663 | 166.0000 € | 171.0000 € | +0.5000 € | +0.30 % | -6.41 % | 20:16:27 | ||
A1JCGJ | 16.2400 € | 16.5600 € | +0.0100 € | +0.06 % | -2.73 % | 20:17:58 | ||
A2QE5Q | 7.6000 € | 9.3000 € | -0.0500 € | -0.59 % | - | 20:16:01 | ||
577220 | 42.1000 € | 42.5500 € | -0.3000 € | -0.70 % | -18.34 % | 20:16:01 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A1C4LJ | 3.4400 € | 3.5800 € | -0.0500 € | -1.40 % | -16.24 % | 20:16:13 | ||
215601 | 7.2300 € | 7.4400 € | -0.1000 € | -1.34 % | +42.30 % | 20:15:52 | ||
A3C68H | - | - | - | - | - | - | ||
A3C68H | 0.0772 € | 0.0878 € | - € | 0.00 % | -61.27 % | 10.07. | ||
875029 | 42.2650 € | 42.4250 € | -0.6850 € | -1.59 % | +31.31 % | 20:18:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 9.8700 € | 10.0400 € | +0.0450 € | +0.45 % | +12.32 % | 20:18:16 | ||
Country: France | Sector: Aircraft & Space | |||||||
A41DRC | 17.1000 € | 17.1800 € | +1.1500 € | +7.19 % | - | 20:17:58 | ||
A41GD8 | - | - | - | - | - | - | ||
A2ACT7 | 2.6800 € | 2.8800 € | - € | 0.00 % | +35.61 % | 20:16:52 | ||
A419P0 | 2.6000 € | 2.6800 € | -0.0800 € | -2.94 % | - | 20:16:56 | ||
A0B6UC | 0.0625 € | 0.1220 € | +0.0053 € | +6.03 % | - | 20:17:55 | ||
897725 | 4.9200 € | 5.0000 € | +1.5800 € | +46.75 % | +201.79 % | 20:18:16 | ||
A0ETZ2 | 194.9000 € | 196.7000 € | -0.0500 € | -0.03 % | +46.92 % | 20:17:11 | ||
A0YGRD | 15.5000 € | 16.1000 € | -0.4000 € | -2.47 % | +3.18 % | 20:15:25 | ||
662247 | 1,388.0000 € | 1,446.0000 € | - € | 0.00 % | +1.43 % | 20:15:23 | ||
541814 | 0.8900 € | 0.9850 € | +0.0025 € | +0.27 % | - | 20:16:27 | ||
A40H69 | 11.6250 € | 11.7400 € | -0.2400 € | -2.01 % | -0.36 % | 20:18:15 | ||
A3MQC9 | 2.8000 € | 4.7400 € | +0.0100 € | +0.27 % | - | 20:16:35 | ||
A116MH | 20.6400 € | 20.8400 € | -0.3550 € | -1.68 % | +16.53 % | 20:17:42 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PP7J | 1.7400 € | 1.8200 € | +0.0200 € | +1.14 % | +28.47 % | 20:15:58 | ||
A2ADY5 | 0.0020 € | 0.0140 € | - € | 0.00 % | - | 20:16:53 | ||
A40ET8 | 41.6000 € | 42.2000 € | -3.1000 € | -6.89 % | - | 20:15:42 | ||
A41H5C | 1.2180 € | 1.3520 € | -0.0340 € | -2.58 % | - | 20:18:06 | ||
A2QLBJ | 6.6500 € | 7.0000 € | - € | 0.00 % | +29.38 % | 20:15:51 | ||
A403WV | 3.2720 € | 3.3200 € | +0.0860 € | +2.68 % | +34.25 % | 20:17:51 | ||
885970 | 62.0000 € | 62.5000 € | -0.2500 € | -0.40 % | +147.04 % | 20:17:58 | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A2DWUY | 0.0110 € | 0.0310 € | -0.0040 € | -16.00 % | +66.67 % | 20:15:26 | ||
A40LW0 | 0.4460 € | 0.4660 € | +0.0090 € | +2.01 % | - | 20:16:44 | ||
A2PWCC | 4.3000 € | 4.4000 € | +0.0100 € | +0.23 % | -41.55 % | 20:17:30 | ||
851069 | 0.1390 € | 0.1470 € | +0.0015 € | +1.06 % | +9.69 % | 20:17:00 | ||
A0CBF9 | 12.7000 € | 13.1000 € | +0.1500 € | +1.18 % | +123.68 % | 20:16:42 | ||
A2QPAR | 0.1120 € | 0.1380 € | +0.0045 € | +3.73 % | +164.84 % | 20:15:44 | ||
A2QG57 | 0.1300 € | 0.1300 € | -0.0025 € | -1.89 % | 0.00 % | 25.03. | ||
A41ENY | 28.4300 € | 28.6400 € | -0.3150 € | -1.09 % | - | 20:18:07 | ||
A3DQAX | 2.4500 € | 2.4800 € | -0.0775 € | -3.05 % | +125.60 % | 20:18:02 | ||
A1JA90 | 7.5500 € | 7.8000 € | -0.0500 € | -0.65 % | +1.98 % | 20:17:51 | ||
A3CR1M | 10.7000 € | 10.9000 € | -0.2500 € | -2.26 % | -16.60 % | 20:17:24 | ||