Stocks
899676 | 1,382.0000 € | 1,396.0000 € | -10.5000 € | -0.75 % | -8.71 % | 21:44:03 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 15.2600 € | 15.7000 € | +0.5300 € | +3.55 % | -4.47 % | 21:42:08 | ||
A3DDQD | 0.4000 € | 0.4040 € | +0.0040 € | +1.01 % | +55.47 % | 21:42:54 | ||
A1187J | 0.3540 € | 0.3820 € | +0.0020 € | +0.55 % | +123.85 % | 21:42:44 | ||
A423DC | - | - | - | - | - | - | ||
A3C8TV | 0.2710 € | 0.3030 € | -0.0125 € | -4.17 % | +256.55 % | 21:41:41 | ||
157756 | 0.0760 € | 0.0990 € | -0.0025 € | -2.78 % | +106.90 % | 21:41:52 | ||
A0YDC6 | 0.0040 € | 0.0090 € | - € | 0.00 % | -31.58 % | 21:41:48 | ||
863731 | 40.9800 € | 41.8800 € | -0.0900 € | -0.22 % | +84.86 % | 21:42:45 | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
A0YEKG | 20.4000 € | 21.0000 € | -0.1000 € | -0.48 % | - | 21:43:03 | ||
879370 | 0.0570 € | 0.0970 € | - € | 0.00 % | -18.95 % | 21:42:16 | ||
A1H8K9 | 0.6300 € | 0.6650 € | - € | 0.00 % | -8.80 % | 21:42:22 | ||
891622 | 0.7500 € | 0.7900 € | +0.0050 € | +0.65 % | +11.27 % | 21:43:59 | ||
A3DK5Q | 3.4500 € | 3.5450 € | -0.0375 € | -1.06 % | +609.84 % | 21:43:07 | ||
A1J116 | 0.4690 € | 0.4710 € | -0.0005 € | -0.11 % | - | 21:42:47 | ||
A1JDAX | 5.1500 € | 5.8000 € | - € | 0.00 % | +175.82 % | 21:43:00 | ||
A1XE4J | 8.4400 € | 8.5350 € | +0.0275 € | +0.33 % | -13.59 % | 21:42:33 | ||
A14355 | 0.4880 € | 0.5130 € | +0.0010 € | +0.20 % | -79.27 % | 21:44:02 | ||
A2QKNY | 1.8560 € | 1.8660 € | -0.0130 € | -0.69 % | -32.41 % | 21:43:17 | ||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
A1PG50 | 0.0300 € | 0.0395 € | - € | 0.00 % | - | 21:43:52 | ||
A1XE9X | 4.2000 € | 4.7000 € | +0.0800 € | +1.83 % | - | 17.06. | ||
891638 | 447.5000 € | 453.3000 € | -9.8500 € | -2.14 % | +63.88 % | 21:43:22 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 39.7150 € | 40.0100 € | -0.1425 € | -0.36 % | +8.15 % | 21:44:10 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DNFB | 1.4000 € | 1.8000 € | -0.0025 € | -0.16 % | -6.02 % | 21:42:26 | ||
A3DM8U | 4.5510 € | 4.5870 € | -0.0305 € | -0.66 % | -24.73 % | 21:42:27 | ||
A3C4MW | 2.6900 € | 2.8350 € | -0.0100 € | -0.36 % | +0.09 % | 21:43:10 | ||
A3DNXP | 4.7950 € | 4.9850 € | -0.0050 € | -0.10 % | +10.50 % | 21:42:18 | ||
A2PH9T | 15.4300 € | 15.5800 € | -0.0550 € | -0.35 % | +165.53 % | 21:42:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 27.7500 € | 27.8000 € | -1.0250 € | -3.56 % | +40.54 % | 21:41:19 | ||
A1W50M | 1.7550 € | 1.8820 € | +0.0185 € | +1.03 % | +71.43 % | 21:42:34 | ||
A3CQYW | 0.0120 € | 0.0170 € | +0.0010 € | +7.41 % | -43.75 % | 21:43:54 | ||
A2AR4E | 46.2000 € | 47.2000 € | -0.1000 € | -0.21 % | +26.49 % | 21:41:22 | ||
932239 | 16.4500 € | 17.2500 € | -0.2750 € | -1.61 % | +25.84 % | 21:43:06 | ||
A143J3 | - € | 0.0060 € | -0.0005 € | -14.29 % | +40.00 % | 19:59:23 | ||
A1YC91 | 10.7000 € | 11.3000 € | +0.0500 € | +0.46 % | -8.37 % | 21:43:19 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PU5K | 22.3000 € | 22.3100 € | -0.2900 € | -1.28 % | -30.82 % | 21:42:43 | ||
865508 | 2.7600 € | 2.7800 € | +0.0200 € | +0.73 % | - | 19:59:43 | ||
A116TF | 1.1000 € | 1.3300 € | - € | 0.00 % | -50.41 % | 21:43:34 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
857967 | 100.0000 € | 108.0000 € | +0.5000 € | +0.48 % | +12.46 % | 21:41:41 | ||
Country: USA | Sector: Environment & Recycling | |||||||
856099 | 5.5400 € | 5.6200 € | +0.0200 € | +0.36 % | -35.97 % | 21:43:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
938456 | 158.0000 € | 161.0000 € | - € | 0.00 % | -1.91 % | 21:42:33 | ||
914304 | 51.0000 € | 52.0000 € | +0.2500 € | +0.49 % | +40.80 % | 21:42:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 282.8000 € | 284.5000 € | -0.5500 € | -0.19 % | +48.50 % | 21:42:33 | ||
Country: USA | Sector: Transport | |||||||
A426JK | 138.2800 € | 144.4200 € | -1.0800 € | -0.76 % | - | 21:42:58 | ||
A3DWGX | 0.0540 € | 0.1160 € | -0.0005 € | -0.58 % | - | 21:41:42 | ||
905428 | 10.2000 € | 10.4000 € | -0.2000 € | -1.90 % | -17.32 % | 21:42:30 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.1350 € | 0.1570 € | - € | 0.00 % | -15.61 % | 21:42:52 | ||
A41EBX | 0.1140 € | 0.1330 € | -0.0205 € | -14.24 % | - | 21:42:26 | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||
A12A5F | 7.5000 € | 8.5500 € | +0.1000 € | +1.26 % | +13.41 % | 21:42:52 | ||
A408VE | 206.3000 € | 207.9000 € | -1.4000 € | -0.67 % | +11.80 % | 21:42:33 | ||
861610 | 2,700.0000 € | 2,820.0000 € | -20.0000 € | -0.72 % | +65.48 % | 21:43:59 | ||
A1103M | 0.4665 € | 0.4920 € | +0.0010 € | +0.21 % | -2.16 % | 21:43:06 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41MPN | 8.2500 € | 8.4000 € | +0.0250 € | +0.30 % | - | 21:41:54 | ||
576790 | 19.3000 € | 20.4000 € | -0.3000 € | -1.49 % | - | 21:43:03 | ||
A4122L | 7.7300 € | 7.9400 € | -0.0900 € | -1.14 % | -9.94 % | 21:43:42 | ||
A2ACKK | 307.2500 € | 314.9500 € | -4.4000 € | -1.39 % | -21.81 % | 21:43:32 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 2.9360 € | 3.2440 € | -0.0430 € | -1.37 % | +16.56 % | 21:42:23 | ||
A0MRG2 | 0.3354 € | 0.3714 € | +0.0021 € | +0.60 % | -63.21 % | 04.05. | ||
Country: Great Britain | Sector: Resources | |||||||
A1CWJX | 7.2000 € | 7.8000 € | +0.0400 € | +0.54 % | -9.58 % | 21:43:22 | ||
A2PGLY | 0.0460 € | 0.0715 € | -0.0015 € | -2.49 % | - | 21:42:43 | ||
A2ACR3 | 3.3160 € | 3.4850 € | +0.0005 € | +0.01 % | +1.80 % | 21:42:34 | ||
919920 | 56.0000 € | 58.5000 € | -0.7500 € | -1.29 % | +249.40 % | 21:43:03 | ||
A3EG0H | 60.2000 € | 60.4400 € | -0.2500 € | -0.41 % | +39.31 % | 21:43:58 | ||
A12EXX | 9.2700 € | 9.3550 € | -0.2750 € | -2.87 % | -10.81 % | 21:42:26 | ||
A426UV | - | - | - | - | - | - | ||
A0YBN2 | 10.4000 € | 10.8000 € | -0.3500 € | -3.20 % | +28.07 % | 21:42:45 | ||
A1CWBW | 2.9000 € | 3.1000 € | -0.0500 € | -1.64 % | +5.17 % | 21:43:28 | ||
A41BZU | 0.1160 € | 0.1480 € | -0.0070 € | -5.04 % | - | 21:41:29 | ||
A0H1FP | 32.8800 € | 33.5800 € | +0.0200 € | +0.06 % | -51.18 % | 21:42:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 40.4000 € | 41.0000 € | -0.1000 € | -0.25 % | -12.63 % | 21:43:22 | ||
Country: USA | Sector: Insurance | |||||||
A41B0T | 0.0102 € | 0.0104 € | -0.0003 € | -2.83 % | - | 21:44:10 | ||
792666 | 26.4000 € | 27.0000 € | - € | 0.00 % | -4.64 % | 21:41:16 | ||
876663 | 165.0000 € | 172.0000 € | - € | 0.00 % | +1.51 % | 21:41:30 | ||
A1JCGJ | 15.7600 € | 16.1500 € | +0.1350 € | +0.85 % | -8.29 % | 21:42:34 | ||
A2QE5Q | 8.3500 € | 9.1500 € | +0.1000 € | +1.16 % | - | 21:42:24 | ||
577220 | 43.6000 € | 43.8000 € | +0.3000 € | +0.69 % | -15.95 % | 21:42:36 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A1C4LJ | 3.2000 € | 3.3200 € | -0.0400 € | -1.21 % | -13.61 % | 21:43:35 | ||
215601 | 8.3500 € | 8.6000 € | +0.0550 € | +0.65 % | +44.55 % | 21:42:06 | ||
875029 | 45.6350 € | 46.0900 € | -0.1550 € | -0.34 % | +37.69 % | 21:42:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 11.9200 € | 12.0000 € | -0.2000 € | -1.64 % | +11.94 % | 21:42:01 | ||
Country: France | Sector: Aircraft & Space | |||||||
A41DRC | 16.4600 € | 16.6600 € | +0.0900 € | +0.55 % | - | 21:42:33 | ||
A41GD8 | - | - | - | - | - | - | ||
A2ACT7 | 1.9100 € | 2.1200 € | +0.0300 € | +1.51 % | -14.89 % | 21:42:43 | ||
A419P0 | 2.7400 € | 2.8000 € | -0.0100 € | -0.36 % | - | 21:41:41 | ||
A0B6UC | 0.0585 € | 0.0850 € | -0.0003 € | -0.35 % | - | 21:42:43 | ||
897725 | 4.2400 € | 4.4800 € | +0.0800 € | +1.87 % | +132.61 % | 21:42:16 | ||
A0ETZ2 | 221.8000 € | 222.8000 € | +3.3000 € | +1.51 % | +73.26 % | 21:42:43 | ||
A0YGRD | 19.7000 € | 20.0000 € | -0.1500 € | -0.75 % | +27.39 % | 21:43:07 | ||
662247 | 1,502.0000 € | 1,512.0000 € | +42.0000 € | +2.87 % | -2.07 % | 21:43:06 | ||
541814 | 1.6600 € | 1.8700 € | +0.0050 € | +0.28 % | +1,208.55 % | 21:43:33 | ||
A40H69 | 11.3600 € | 11.4700 € | +0.3275 € | +2.95 % | -20.80 % | 21:42:43 | ||
A3MQC9 | 2.8000 € | 4.0000 € | -0.1100 € | -3.13 % | - | 21:42:49 | ||
A116MH | 22.8300 € | 23.0500 € | -0.1300 € | -0.56 % | +21.70 % | 21:42:43 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PP7J | 1.1900 € | 1.2500 € | -0.0100 € | -0.81 % | -4.65 % | 21:43:53 | ||
A2ADY5 | 0.0010 € | 0.0080 € | -0.0035 € | -43.75 % | - | 15:28:47 | ||
A40ET8 | 35.2000 € | 38.8000 € | +0.5000 € | +1.37 % | - | 21:42:30 | ||
A41H5C | 1.2800 € | 1.3960 € | -0.0580 € | -4.15 % | - | 21:42:57 | ||
A2QLBJ | 7.1000 € | 7.4500 € | +0.0500 € | +0.69 % | +24.03 % | 21:43:37 | ||