Filter
Stocks
A12A5F | 6.4000 € | 6.6000 € | -0.2000 € | -2.99 % | +24.07 % | 05.12. | ||
A408VE | 210.0000 € | 216.0000 € | -2.0000 € | -0.93 % | +4.88 % | 05.12. | ||
861610 | 1,410.0000 € | 1,500.0000 € | - € | 0.00 % | -0.68 % | 05.12. | ||
A1103M | 0.4370 € | 0.4500 € | +0.0078 € | +1.78 % | +31.57 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41MPN | 13.1600 € | 13.3000 € | -0.5600 € | -4.06 % | - | 05.12. | ||
576790 | 21.4000 € | 21.8000 € | - € | 0.00 % | - | 05.12. | ||
A4122L | 9.3000 € | 9.4500 € | -0.0300 € | -0.32 % | - | 05.12. | ||
A2ACKK | 337.6000 € | 338.0000 € | -1.0500 € | -0.31 % | -19.48 % | 05.12. | ||
Country: Netherlands | Sector: Vehicles | |||||||
A2PSY9 | 2.7460 € | 2.9840 € | +0.0150 € | +0.53 % | -0.09 % | 05.12. | ||
A0MRG2 | 0.7550 € | 0.8100 € | +0.0500 € | +6.83 % | -45.74 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A1CWJX | 6.1200 € | 6.7000 € | +0.0500 € | +0.79 % | - | 05.12. | ||
A2PGLY | 0.0639 € | 0.0918 € | -0.0039 € | -4.71 % | - | 05.12. | ||
A2ACR3 | 3.9400 € | 4.0800 € | -0.0200 € | -0.50 % | -1.47 % | 05.12. | ||
919920 | 26.8000 € | 27.2000 € | +0.3000 € | +1.12 % | +61.82 % | 05.12. | ||
A3EG0H | 56.5600 € | 57.1200 € | -0.0500 € | -0.09 % | +38.86 % | 05.12. | ||
A12EXX | 9.2500 € | 9.3000 € | -0.1000 € | -1.07 % | +7.14 % | 05.12. | ||
A3EP67 | 0.2100 € | 0.2300 € | - € | 0.00 % | - | 05.12. | ||
A419WK | 7.1000 € | 7.3500 € | +0.1250 € | +1.76 % | - | 05.12. | ||
A0YBN2 | 9.5500 € | 10.1000 € | -0.1500 € | -1.50 % | - | 05.12. | ||
A1CWBW | 3.4800 € | 3.6800 € | - € | 0.00 % | - | 05.12. | ||
A41BZU | 0.0840 € | 0.1270 € | +0.0005 € | +0.48 % | - | 05.12. | ||
A0H1FP | 56.5300 € | 57.5600 € | +0.7300 € | +1.30 % | -30.30 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1166U | 49.8000 € | 50.0000 € | -0.3500 € | -0.70 % | -15.19 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
792666 | 26.2000 € | 27.0000 € | - € | 0.00 % | -5.00 % | 05.12. | ||
876663 | 163.0000 € | 167.0000 € | +0.5000 € | +0.30 % | -6.00 % | 05.12. | ||
A1JCGJ | 16.9000 € | 17.0000 € | -0.1500 € | -0.88 % | -14.71 % | 05.12. | ||
A2QE5Q | 8.0000 € | 9.1500 € | -0.0750 € | -0.87 % | - | 05.12. | ||
577220 | 42.9000 € | 43.2000 € | -0.1750 € | -0.40 % | +8.11 % | 05.12. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A1C4LJ | 3.6400 € | 3.7400 € | +0.0100 € | +0.27 % | -43.82 % | 05.12. | ||
215601 | 7.7100 € | 8.0900 € | -0.0300 € | -0.38 % | +94.24 % | 05.12. | ||
A3C68H | - | - | - | - | - | - | ||
A3C68H | 0.0772 € | 0.0878 € | - € | 0.00 % | -61.27 % | 10.07. | ||
875029 | 39.1300 € | 39.2200 € | +0.3300 € | +0.85 % | -13.10 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1XBG1 | 11.6000 € | 12.0000 € | - € | 0.00 % | +112.23 % | 05.12. | ||
Country: France | Sector: Aircraft & Space | |||||||
A41DRC | 32.6000 € | 32.8000 € | -0.7000 € | -2.10 % | - | 05.12. | ||
A2ACT7 | 2.5400 € | 3.1200 € | - € | 0.00 % | -0.35 % | 05.12. | ||
A419P0 | 2.2000 € | 2.3000 € | +0.0200 € | +0.90 % | - | 05.12. | ||
A0B6UC | 0.0890 € | 0.1020 € | - € | 0.00 % | - | 05.12. | ||
897725 | 1.4700 € | 1.6700 € | +0.0100 € | +0.64 % | - | 05.12. | ||
A0ETZ2 | 221.0000 € | 223.0000 € | +9.0000 € | +4.23 % | +54.91 % | 05.12. | ||
A0YGRD | 18.3000 € | 18.7000 € | +0.1000 € | +0.54 % | +34.80 % | 05.12. | ||
662247 | 1,338.0000 € | 1,374.0000 € | -3.0000 € | -0.22 % | -11.23 % | 05.12. | ||
541814 | 0.5000 € | 0.8000 € | - € | 0.00 % | - | 05.12. | ||
A40H69 | 17.5200 € | 17.7100 € | +0.4000 € | +2.32 % | +160.75 % | 05.12. | ||
A3MQC9 | 2.3000 € | 2.5400 € | - € | 0.00 % | - | 05.12. | ||
A116MH | 20.4400 € | 20.4700 € | -0.2550 € | -1.23 % | +27.22 % | 05.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PP7J | 1.5700 € | 1.6400 € | -0.0200 € | -1.23 % | - | 05.12. | ||
A41H5C | 1.8210 € | 1.9395 € | -0.0705 € | -3.61 % | - | 05.12. | ||
A2QLBJ | 6.6500 € | 7.0000 € | - € | 0.00 % | +3.80 % | 05.12. | ||
A403WV | 2.7820 € | 2.8280 € | -0.0370 € | -1.30 % | +27.56 % | 05.12. | ||
885970 | 45.8000 € | 46.6000 € | +0.8000 € | +1.76 % | +72.83 % | 05.12. | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A2DWUY | 0.0060 € | 0.0290 € | -0.0005 € | -2.78 % | -23.40 % | 05.12. | ||
A2PWCC | 4.3400 € | 4.6000 € | +0.1800 € | +4.20 % | -34.00 % | 05.12. | ||
851069 | 0.1120 € | 0.1280 € | - € | 0.00 % | -12.73 % | 05.12. | ||
A0CBF9 | 6.8000 € | 7.0000 € | +0.0250 € | +0.36 % | +38.19 % | 05.12. | ||
A2QPAR | 0.0820 € | 0.1000 € | -0.0030 € | -3.19 % | +43.51 % | 05.12. | ||
A2QG57 | 0.1300 € | 0.1300 € | -0.0025 € | -1.89 % | 0.00 % | 25.03. | ||
A41ENY | - | - | - | - | - | - | ||
A3DQAX | 1.7880 € | 1.8240 € | +0.0420 € | +2.38 % | +86.08 % | 05.12. | ||
A1JA90 | 7.1000 € | 7.3500 € | +0.1000 € | +1.40 % | -8.36 % | 05.12. | ||
A3CR1M | 11.8000 € | 12.0000 € | - € | 0.00 % | -36.36 % | 05.12. | ||
A1C0EH | 54.5000 € | 57.0000 € | +0.2500 € | +0.45 % | -14.62 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A40AEC | 0.0790 € | 0.0870 € | +0.0120 € | +16.90 % | +94.52 % | 05.12. | ||
A40A1R | 0.1100 € | 0.1230 € | +0.0010 € | +0.87 % | - | 05.12. | ||
A1C9RC | 17.0000 € | 17.5000 € | -0.2500 € | -1.43 % | -9.84 % | 05.12. | ||
A1XBPP | 13.3000 € | 13.6000 € | -0.0500 € | -0.37 % | -4.93 % | 05.12. | ||
A14ZZ5 | 20.4000 € | 20.8000 € | -0.2000 € | -0.96 % | -18.43 % | 05.12. | ||
A0HGPP | 45.4000 € | 46.8000 € | -0.7000 € | -1.50 % | -1.47 % | 05.12. | ||
925298 | 1,680.0000 € | 1,710.0000 € | +10.0000 € | +0.59 % | -18.99 % | 05.12. | ||
A3DSJD | 0.0170 € | 0.0230 € | - € | 0.00 % | - | 05.12. | ||
919114 | 14.0000 € | 14.4000 € | -0.0500 € | -0.35 % | -19.03 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DKLK | 24.8000 € | 25.6000 € | - € | 0.00 % | +2.86 % | 05.12. | ||
923774 | 26.6000 € | 27.0000 € | -0.5000 € | -1.83 % | -29.27 % | 05.12. | ||
919105 | 21.8000 € | 22.4000 € | - € | 0.00 % | -19.34 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A12EWX | 4.8600 € | 5.0000 € | +0.0500 € | +1.02 % | -33.61 % | 05.12. | ||
A2ABY7 | 0.0388 € | 0.0428 € | +0.0001 € | +0.25 % | +138.01 % | 05.12. | ||
A143UE | 3.6800 € | 3.9200 € | -0.3200 € | -7.77 % | -70.47 % | 05.12. | ||
A2APM9 | 21.6000 € | 21.8000 € | - € | 0.00 % | -16.22 % | 05.12. | ||
A3CVMX | 0.0210 € | 0.0280 € | +0.0005 € | +2.08 % | +26.32 % | 05.12. | ||
A0CAN7 | 19.4000 € | 19.7000 € | -0.1000 € | -0.51 % | 0.00 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C40W | 0.2620 € | 0.2890 € | -0.0055 € | -1.96 % | +10.63 % | 05.12. | ||
893711 | 49.2000 € | 50.5000 € | +1.0500 € | +2.15 % | -0.41 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JKC8 | 16.7000 € | 17.2000 € | -0.4500 € | -2.59 % | -55.38 % | 05.12. | ||
A0LHKJ | 12.9100 € | 12.9700 € | +0.0700 € | +0.54 % | +118.14 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
919326 | 31.8000 € | 32.2000 € | -0.3000 € | -0.93 % | -21.71 % | 05.12. | ||
A2JBPS | 0.3070 € | 0.3200 € | +0.0070 € | +2.28 % | +239.31 % | 05.12. | ||
A4081Q | 0.2790 € | 0.2930 € | -0.0120 € | -4.03 % | +39.25 % | 05.12. | ||
A14NH1 | 8.1500 € | 8.7000 € | -0.1750 € | -2.03 % | -15.27 % | 05.12. | ||
797774 | 3.4000 € | 3.7200 € | - € | 0.00 % | - | 16.09. | ||
876860 | 0.6700 € | 0.7000 € | - € | 0.00 % | +20.70 % | 05.12. | ||
A3DQCH | 0.6000 € | 0.6350 € | +0.0100 € | +1.65 % | - | 05.12. | ||
904604 | 20.4800 € | 20.8950 € | +0.3500 € | +1.72 % | +46.23 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A0LF43 | 0.1760 € | 0.1960 € | +0.0040 € | +2.20 % | - | 05.12. | ||
A0M82Y | 1.3540 € | 1.4170 € | +0.0215 € | +1.58 % | +25.08 % | 05.12. | ||
A0RA8R | 26.8000 € | 27.6000 € | -0.1000 € | -0.37 % | -5.21 % | 05.12. | ||
720190 | 56.2000 € | 57.0000 € | - € | 0.00 % | -2.25 % | 05.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0LEKM | 221.4500 € | 221.8500 € | +0.3750 € | +0.17 % | +18.38 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3CQ8N | 0.0920 € | 0.1250 € | +0.0010 € | +0.93 % | +18.13 % | 05.12. | ||
A3CWWW | 0.0900 € | 0.1110 € | +0.0018 € | +1.77 % | - | 05.12. | ||
A0M4XZ | 0.7950 € | 0.8350 € | - € | 0.00 % | -8.94 % | 05.12. | ||