Filter
Stocks
A14PZ0 | 15.1000 € | 15.6000 € | - € | 0.00 % | +11.23 % | 13.12. | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.6800 € | 2.7780 € | - € | 0.00 % | -6.48 % | 13.12. | ||
869254 | 24.6000 € | 25.2000 € | - € | 0.00 % | +14.75 % | 13.12. | ||
853219 | 26.7200 € | 27.1600 € | - € | 0.00 % | +8.69 % | 13.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
853788 | 26.4000 € | 27.6000 € | - € | 0.00 % | - | 13.12. | ||
A0LFJ9 | 13.9000 € | 15.5000 € | - € | 0.00 % | -5.16 % | 12.12. | ||
A2P098 | 1.3320 € | 1.4030 € | - € | 0.00 % | +1.45 % | 13.12. | ||
A3EH8Z | 2.5900 € | 2.6500 € | -0.0100 € | -0.38 % | -27.75 % | 13.12. | ||
885153 | 0.0310 € | 0.0340 € | - € | 0.00 % | - | 13.12. | ||
A1XCDJ | 0.6820 € | 0.6940 € | - € | 0.00 % | +7.08 % | 13.12. | ||
A14PX6 | 0.7000 € | 0.7250 € | - € | 0.00 % | +12.20 % | 13.12. | ||
877147 | 0.0880 € | 0.1300 € | - € | 0.00 % | +1.40 % | 13.12. | ||
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||
912673 | 1.3850 € | 1.5200 € | - € | 0.00 % | +82.70 % | 13.12. | ||
A1JPLQ | 1.2510 € | 1.3300 € | - € | 0.00 % | +10.06 % | 13.12. | ||
A2JGH0 | 2.9000 € | 3.2000 € | - € | 0.00 % | - | 13.12. | ||
A2QJU7 | 1.9200 € | 2.2200 € | - € | 0.00 % | - | 13.12. | ||
606110 | 43.4000 € | 45.6000 € | - € | 0.00 % | - | 13.12. | ||
A2DYY7 | 40.6000 € | 41.0000 € | - € | 0.00 % | +9.32 % | 13.12. | ||
A0CA2A | 35.0000 € | 35.8000 € | - € | 0.00 % | -30.59 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 5.1500 € | 5.3700 € | - € | 0.00 % | +101.73 % | 13.12. | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 327.6000 € | 331.2000 € | - € | 0.00 % | +160.19 % | 13.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3C8LV | 7.9900 € | 8.0650 € | - € | 0.00 % | -14.67 % | 13.12. | ||
A2PTXS | 4.1450 € | 4.2950 € | - € | 0.00 % | -34.57 % | 13.12. | ||
A1JWL4 | 0.0846 € | 0.1330 € | -0.0079 € | -6.73 % | -3.20 % | 12.12. | ||
A14P5E | 9.3850 € | 9.5250 € | - € | 0.00 % | +10.20 % | 13.12. | ||
856941 | 5.5500 € | 5.7000 € | - € | 0.00 % | - | 13.12. | ||
875974 | 4.6000 € | 4.7400 € | - € | 0.00 % | -49.78 % | 13.12. | ||
854609 | 5.2000 € | 5.3500 € | - € | 0.00 % | -0.94 % | 13.12. | ||
A2PWA0 | 0.6620 € | 0.9020 € | -0.0010 € | -0.13 % | -47.80 % | 12.12. | ||
A3CRL8 | 16.0000 € | 16.4000 € | - € | 0.00 % | -15.40 % | 13.12. | ||
A0ETVC | 87.5000 € | 93.0000 € | - € | 0.00 % | -2.96 % | 13.12. | ||
A3CVQD | 3.5600 € | 3.6600 € | - € | 0.00 % | +36.23 % | 13.12. | ||
A2ASCD | 3.0800 € | 3.2800 € | - € | 0.00 % | -21.48 % | 13.12. | ||
A2JK8T | 30.8000 € | 32.1000 € | - € | 0.00 % | - | 13.12. | ||
A2JH43 | 31.4400 € | 31.6400 € | - € | 0.00 % | -12.87 % | 13.12. | ||
Country: Sweden | Sector: Forestry | |||||||
879100 | 63.5000 € | 64.0000 € | - € | 0.00 % | -9.25 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
529720 | 27.2000 € | 27.6000 € | - € | 0.00 % | -27.70 % | 13.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DY7D | - € | 16.4000 € | - € | 0.00 % | - | 09.06. | ||
866953 | 306.3000 € | 306.9000 € | +1.5000 € | +0.49 % | -24.05 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DE40 | 13.7000 € | 14.3000 € | - € | 0.00 % | - | 13.12. | ||
A3DMB0 | 17.5200 € | 18.0600 € | - € | 0.00 % | +9.28 % | 13.12. | ||
A411C1 | 0.1680 € | 0.1870 € | - € | 0.00 % | - | 13.12. | ||
A3CYRW | 0.7250 € | 0.8050 € | - € | 0.00 % | -26.44 % | 13.12. | ||
A2QM3K | 1.5150 € | 1.5450 € | - € | 0.00 % | -25.37 % | 13.12. | ||
A2N7M5 | 11.6000 € | 12.7000 € | - € | 0.00 % | +12.50 % | 13.12. | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 25.8000 € | 26.8000 € | - € | 0.00 % | +8.23 % | 13.12. | ||
853226 | 8.6980 € | 8.8660 € | - € | 0.00 % | +9.23 % | 13.12. | ||
Country: Japan | Sector: Vehicles | |||||||
870153 | 165.0600 € | 165.7400 € | +0.4100 € | +0.25 % | -24.01 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
864603 | 0.7660 € | 0.8000 € | - € | 0.00 % | +5.26 % | 13.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1460 € | 0.1580 € | - € | 0.00 % | -19.58 % | 13.12. | ||
912544 | 1.4100 € | 1.4800 € | - € | 0.00 % | - | 13.12. | ||
A0NFGQ | 0.0190 € | 0.0200 € | - € | 0.00 % | +25.81 % | 13.12. | ||
A0NJY9 | 43.7850 € | 44.2850 € | - € | 0.00 % | +19.42 % | 13.12. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.4600 € | 2.4800 € | - € | 0.00 % | -10.02 % | 13.12. | ||
A2ASUQ | 0.3420 € | 0.3580 € | - € | 0.00 % | -17.65 % | 13.12. | ||
A2APQQ | 9.6500 € | 9.9500 € | -0.0250 € | -0.25 % | -22.33 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | 0.0170 € | 0.0290 € | - € | 0.00 % | -2.13 % | 17.07. | ||
A41BS1 | 0.0060 € | 0.0063 € | - € | 0.00 % | - | 13.12. | ||
915425 | 12.8500 € | 13.2500 € | - € | 0.00 % | -21.03 % | 13.12. | ||
A3CPP9 | 0.2920 € | 0.3700 € | - € | 0.00 % | -14.47 % | 13.12. | ||
882987 | 39.0000 € | 39.6000 € | +0.1000 € | +0.26 % | -1.01 % | 12.12. | ||
Country: USA | Sector: Insurance | |||||||
864348 | 85.0000 € | 87.0000 € | - € | 0.00 % | +56.36 % | 13.12. | ||
A2QNES | 0.1045 € | 0.1245 € | - € | 0.00 % | - | 13.12. | ||
347443 | 15.2000 € | 16.3000 € | - € | 0.00 % | -5.97 % | 13.12. | ||
A3DGJ2 | 0.1030 € | 0.1440 € | -0.0005 € | -0.40 % | -28.94 % | 13.12. | ||
A2DGTQ | 0.4280 € | 0.4500 € | +0.0780 € | +21.61 % | +45.32 % | 04.12. | ||
A2PPL5 | 0.0300 € | 0.0350 € | -0.0075 € | -18.75 % | - | 08.12. | ||
157021 | 0.1040 € | 0.1250 € | - € | 0.00 % | 0.00 % | 13.12. | ||
A3E27N | 0.0380 € | 0.0620 € | - € | 0.00 % | - | 13.12. | ||
850875 | 20.3900 € | 20.5700 € | -0.0600 € | -0.29 % | -34.50 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
608340 | 84.9000 € | 85.7000 € | - € | 0.00 % | -0.93 % | 13.12. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A0RD5X | 27.4000 € | 28.0000 € | - € | 0.00 % | -31.77 % | 13.12. | ||
863779 | 13.0000 € | 13.5000 € | - € | 0.00 % | -8.62 % | 13.12. | ||
918239 | 15.6000 € | 15.7000 € | - € | 0.00 % | -12.71 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A142E9 | 1.4300 € | 1.5000 € | - € | 0.00 % | - | 13.12. | ||
A14WN3 | 152.2000 € | 153.4500 € | -0.0500 € | -0.03 % | -9.57 % | 13.12. | ||
A4146A | 1.3800 € | 1.4000 € | - € | 0.00 % | - | 13.12. | ||
A2N69Z | 89.5000 € | 92.5000 € | - € | 0.00 % | -39.13 % | 13.12. | ||
884600 | 9.1500 € | 9.4500 € | - € | 0.00 % | -6.74 % | 13.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 168.7000 € | 169.0000 € | -1.1250 € | -0.66 % | +56.98 % | 13.12. | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 71.5000 € | 72.0000 € | -0.5000 € | -0.69 % | -7.67 % | 13.12. | ||
856625 | 129.4500 € | 131.5500 € | - € | 0.00 % | +4.40 % | 13.12. | ||
A142VP | 21.0950 € | 21.2250 € | +0.1000 € | +0.47 % | -35.97 % | 13.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.1020 € | 0.1170 € | - € | 0.00 % | -35.40 % | 13.12. | ||
924153 | 62.5000 € | 65.0000 € | -0.2500 € | -0.39 % | +38.23 % | 12.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 12.7200 € | 12.8400 € | - € | 0.00 % | +38.18 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0MYT7 | 1.4500 € | 1.5040 € | - € | 0.00 % | +221.44 % | 13.12. | ||
Country: Switzerland | Sector: Food | |||||||
A0RGRD | 4.5400 € | 5.3500 € | - € | 0.00 % | +7.73 % | 13.12. | ||
A12DNQ | 7.7500 € | 7.9500 € | - € | 0.00 % | +214.00 % | 13.12. | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -77.27 % | 17.01. | ||
A0YAVY | 0.4420 € | 0.4580 € | - € | 0.00 % | +71.10 % | 13.12. | ||
A0M4X9 | 0.4460 € | 0.4980 € | - € | 0.00 % | +1.29 % | 13.12. | ||
A0M276 | 0.6500 € | 0.7100 € | - € | 0.00 % | +31.40 % | 13.12. | ||
A2DNLW | 0.0160 € | 0.0210 € | - € | 0.00 % | -19.57 % | 13.12. | ||
A14TPY | 2.0200 € | 2.1000 € | - € | 0.00 % | +25.61 % | 13.12. | ||
A2PMJE | 22.0000 € | 25.0000 € | +0.3000 € | +1.29 % | - | 12.12. | ||
A3DHJA | 1.8400 € | 1.9100 € | - € | 0.00 % | +93.80 % | 13.12. | ||
A2JN56 | 40.6000 € | 41.2000 € | - € | 0.00 % | +30.25 % | 13.12. | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 36.2000 € | 36.8000 € | - € | 0.00 % | -22.01 % | 13.12. | ||
Country: USA | Sector: Transport | |||||||