Filter
Stocks
912673 | 1.7450 € | 1.8200 € | +0.0275 € | +1.57 % | +50.00 % | 10:33:54 | ||
A1JPLQ | 1.3100 € | 1.3860 € | +0.0145 € | +1.09 % | +13.41 % | 10:35:06 | ||
A2JGH0 | 2.5800 € | 2.9800 € | +0.0200 € | +0.72 % | -8.91 % | 10:33:39 | ||
A2QJU7 | 1.2900 € | 1.4900 € | -0.0400 € | -2.80 % | -66.35 % | 10:32:42 | ||
606110 | 43.8000 € | 44.6000 € | +0.1000 € | +0.23 % | - | 10:32:54 | ||
A2DYY7 | 39.5000 € | 39.5600 € | -0.0200 € | -0.05 % | -8.64 % | 10:34:02 | ||
A0CA2A | 29.6000 € | 30.0000 € | - € | 0.00 % | -23.57 % | 10:33:53 | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 6.3200 € | 6.4900 € | -0.0950 € | -1.46 % | +106.84 % | 10:35:09 | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 406.0000 € | 406.8000 € | +8.0000 € | +2.01 % | +133.16 % | 10:35:07 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3C8LV | 12.2700 € | 12.3200 € | +0.0800 € | +0.65 % | +70.90 % | 10:35:02 | ||
A2PTXS | 4.7800 € | 4.7900 € | +0.0925 € | +1.97 % | -2.14 % | 10:33:57 | ||
A1JWL4 | 0.1250 € | 0.1320 € | -0.0068 € | -4.99 % | -30.82 % | 10:34:57 | ||
A14P5E | 13.4000 € | 13.5400 € | -0.1700 € | -1.25 % | +100.15 % | 10:34:52 | ||
856941 | 5.7000 € | 5.8500 € | - € | 0.00 % | +10.53 % | 10:32:23 | ||
875974 | 5.1500 € | 5.2500 € | -0.0750 € | -1.42 % | -38.48 % | 10:33:39 | ||
854609 | 5.9000 € | 6.0500 € | - € | 0.00 % | +2.14 % | 10:34:42 | ||
A2PWA0 | 0.8000 € | 0.8480 € | -0.0230 € | -2.72 % | -39.93 % | 10:34:35 | ||
A3CRL8 | 14.0000 € | 14.4000 € | +0.3500 € | +2.53 % | -34.36 % | 10:35:09 | ||
A0ETVC | 95.5000 € | 96.0000 € | +4.7500 € | +5.22 % | +7.91 % | 10:33:53 | ||
A3CVQD | 2.5000 € | 2.6200 € | +0.0400 € | +1.59 % | +9.57 % | 10:33:10 | ||
A2ASCD | 2.7800 € | 2.8800 € | +0.0500 € | +1.80 % | -13.40 % | 10:34:21 | ||
A2JK8T | 29.9000 € | 30.4000 € | -0.5500 € | -1.79 % | -19.53 % | 10:33:38 | ||
A2JH43 | 30.4600 € | 30.4800 € | -0.1800 € | -0.59 % | -20.58 % | 10:34:41 | ||
Country: Sweden | Sector: Forestry | |||||||
879100 | 65.0000 € | 65.5000 € | +0.5000 € | +0.77 % | +16.89 % | 10:34:29 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
529720 | 25.0000 € | 25.4000 € | -0.4000 € | -1.56 % | -15.05 % | 10:33:01 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DY7D | - € | 16.4000 € | - € | 0.00 % | - | 09.06. | ||
866953 | 283.5000 € | 284.8500 € | +0.1500 € | +0.05 % | -11.89 % | 10:34:32 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DE40 | 12.6000 € | 13.4000 € | +0.1500 € | +1.17 % | - | 10:34:26 | ||
A3DMB0 | 18.6200 € | 19.1000 € | +0.2400 € | +1.29 % | +4.84 % | 10:33:20 | ||
A411C1 | 0.1900 € | 0.2020 € | -0.0050 € | -2.49 % | - | 10:35:01 | ||
A3CYRW | 0.5250 € | 0.5300 € | - € | 0.00 % | -33.86 % | 10:33:42 | ||
A2QM3K | 1.2900 € | 1.3000 € | -0.0175 € | -1.33 % | -27.59 % | 10:33:04 | ||
A2N7M5 | 10.4000 € | 11.5000 € | - € | 0.00 % | +18.70 % | 10:33:31 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 21.0000 € | 21.6000 € | +0.1000 € | +0.47 % | -20.58 % | 10:33:18 | ||
853226 | 7.0220 € | 7.1920 € | +0.0490 € | +0.69 % | -20.79 % | 10:32:52 | ||
Country: Japan | Sector: Vehicles | |||||||
870153 | 196.7000 € | 197.7400 € | -0.5400 € | -0.27 % | +1.85 % | 10:35:11 | ||
Country: USA | Sector: Others | |||||||
864603 | 0.8000 € | 0.8270 € | -0.0135 € | -1.63 % | +0.82 % | 10:34:07 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1410 € | 0.1530 € | -0.0015 € | -1.01 % | -10.00 % | 10:35:02 | ||
912544 | 1.8800 € | 1.9900 € | +0.0100 € | +0.52 % | +173.05 % | 10:34:27 | ||
A0NFGQ | 0.0200 € | 0.0240 € | +0.0010 € | +4.76 % | +10.53 % | 10:34:01 | ||
A0NJY9 | 43.5150 € | 43.8750 € | -0.0300 € | -0.07 % | +0.41 % | 10:35:05 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.3800 € | 2.6100 € | +0.0650 € | +2.67 % | -8.47 % | 10:34:56 | ||
A2ASUQ | 0.3280 € | 0.3520 € | -0.0010 € | -0.29 % | -18.03 % | 10:34:28 | ||
A2APQQ | 9.3500 € | 9.4000 € | - € | 0.00 % | -2.86 % | 10:33:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | 0.0170 € | 0.0290 € | - € | 0.00 % | -2.13 % | 17.07. | ||
A41BS1 | 0.0099 € | 0.0103 € | +0.0002 € | +1.51 % | - | 10:34:51 | ||
915425 | 11.9000 € | 11.9500 € | +0.0250 € | +0.21 % | -29.79 % | 10:33:58 | ||
A3CPP9 | 0.2640 € | 0.3420 € | -0.0120 € | -3.81 % | -19.85 % | 10:33:56 | ||
882987 | 35.6000 € | 36.4000 € | - € | 0.00 % | -4.46 % | 10:33:43 | ||
Country: USA | Sector: Insurance | |||||||
864348 | 101.0000 € | 104.0000 € | +1.0000 € | +0.99 % | +59.84 % | 10:33:06 | ||
A2QNES | 0.1075 € | 0.1170 € | +0.0005 € | +0.45 % | - | 10:35:09 | ||
347443 | 13.4000 € | 14.2000 € | +0.0500 € | +0.36 % | -5.50 % | 10:32:46 | ||
A3DGJ2 | 0.0980 € | 0.1120 € | +0.0005 € | +0.48 % | -27.43 % | 10:35:09 | ||
A2DGTQ | 0.7900 € | 0.8500 € | -0.0050 € | -0.61 % | +224.80 % | 05.03. | ||
A2PPL5 | 0.0300 € | 0.0350 € | -0.0075 € | -18.75 % | - | 08.12. | ||
157021 | 0.1460 € | 0.1670 € | -0.0015 € | -0.95 % | +31.12 % | 10:35:02 | ||
A3E27N | 0.0530 € | 0.0730 € | -0.0010 € | -1.56 % | - | 10:34:59 | ||
A40QBS | 0.7850 € | 0.8450 € | +0.0125 € | +1.56 % | - | 10:34:33 | ||
850875 | 19.3550 € | 19.4950 € | +0.0550 € | +0.28 % | -27.61 % | 10:33:02 | ||
Country: USA | Sector: Food | |||||||
608340 | 80.3000 € | 80.7000 € | +0.2500 € | +0.31 % | -3.95 % | 10:33:16 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A0RD5X | 27.0000 € | 27.6000 € | -0.1000 € | -0.36 % | -32.18 % | 10:33:07 | ||
863779 | 14.9000 € | 15.4000 € | -0.0500 € | -0.33 % | +19.22 % | 10:34:05 | ||
918239 | 16.4000 € | 16.5000 € | - € | 0.00 % | +21.09 % | 10:34:27 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A142E9 | 1.2600 € | 1.2900 € | -0.0050 € | -0.39 % | - | 10:33:57 | ||
A14WN3 | 119.4000 € | 120.3500 € | -0.1000 € | -0.08 % | -19.86 % | 10:35:09 | ||
A4146A | 1.3900 € | 1.5300 € | +0.1200 € | +8.96 % | - | 10:32:41 | ||
A2N69Z | 92.0000 € | 95.0000 € | +0.7500 € | +0.81 % | -10.49 % | 10:34:15 | ||
884600 | 9.3000 € | 9.4000 € | +0.0250 € | +0.27 % | +3.21 % | 10:33:35 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 201.0000 € | 202.4000 € | +0.1000 € | +0.05 % | +65.82 % | 10:33:32 | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 54.0000 € | 54.5000 € | +1.0000 € | +1.88 % | -23.66 % | 10:34:37 | ||
856625 | 149.3000 € | 150.5500 € | -0.6500 € | -0.43 % | +40.10 % | 10:35:09 | ||
A142VP | 15.8820 € | 16.1160 € | -0.0710 € | -0.44 % | -39.52 % | 10:35:02 | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.1030 € | 0.1250 € | - € | 0.00 % | -15.56 % | 10:34:38 | ||
924153 | 68.5000 € | 70.0000 € | +0.5000 € | +0.73 % | +28.50 % | 09:28:19 | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 13.7400 € | 13.7800 € | +0.0700 € | +0.51 % | +30.44 % | 10:33:59 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0MYT7 | 3.1600 € | 3.2900 € | -0.0400 € | -1.23 % | +121.73 % | 10:34:36 | ||
Country: Switzerland | Sector: Food | |||||||
A0RGRD | 3.9400 € | 4.4200 € | - € | 0.00 % | -11.63 % | 10:32:30 | ||
A12DNQ | 9.6000 € | 9.9000 € | - € | 0.00 % | +124.14 % | 10:34:34 | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -77.27 % | 17.01. | ||
A0YAVY | 0.4560 € | 0.4900 € | -0.0050 € | -1.05 % | +57.24 % | 10:34:01 | ||
A0M4X9 | 0.4680 € | 0.5200 € | -0.0065 € | -1.30 % | -7.91 % | 10:34:03 | ||
A0M276 | 0.6200 € | 0.6800 € | +0.0050 € | +0.78 % | +21.00 % | 10:33:52 | ||
A2DNLW | 0.0100 € | 0.0160 € | - € | 0.00 % | -29.73 % | 10:34:33 | ||
A14TPY | 1.7400 € | 1.8300 € | +0.0150 € | +0.85 % | +4.12 % | 10:33:58 | ||
A2PMJE | 26.0000 € | 30.0000 € | +1.0000 € | +3.70 % | - | 09.02. | ||
A3DHJA | 1.6100 € | 1.7000 € | -0.0200 € | -1.19 % | +58.77 % | 10:34:01 | ||
A2JN56 | 44.0000 € | 45.0000 € | +0.9000 € | +2.06 % | +26.01 % | 10:33:48 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 29.6000 € | 30.0000 € | +0.1000 € | +0.34 % | -13.57 % | 10:34:11 | ||
Country: USA | Sector: Transport | |||||||
A1W4H8 | 47.8000 € | 50.0000 € | -0.3000 € | -0.61 % | +17.42 % | 10:32:26 | ||
A2ACSM | 426.0000 € | 428.0000 € | - € | 0.00 % | +36.42 % | 10:33:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 190.6000 € | 191.6000 € | +0.6000 € | +0.31 % | +132.89 % | 10:33:27 | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 223.7000 € | 228.4000 € | -2.0000 € | -0.88 % | -58.63 % | 10:35:10 | ||
A0DPL4 | 16.0250 € | 16.1800 € | +0.0625 € | +0.39 % | +129.14 % | 10:33:02 | ||
Country: Canada | Sector: Others | |||||||
A2JQYV | 0.0100 € | 0.0215 € | -0.0003 € | -1.56 % | - | 10:32:36 | ||
A2QJ0U | 0.0480 € | 0.0522 € | +0.0023 € | +4.81 % | - | 10:32:21 | ||
A2PL3W | 8.3000 € | 8.7000 € | +0.1250 € | +1.49 % | - | 10:34:52 | ||
A41URX | 5.0500 € | 5.1000 € | -0.1500 € | -2.87 % | - | 10:33:52 | ||
884336 | 11.2000 € | 11.3900 € | -0.2500 € | -2.17 % | +9.54 % | 10:34:57 | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 36.6300 € | 36.6700 € | -0.3250 € | -0.88 % | -3.88 % | 10:35:09 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A1JGC5 | 7.0000 € | 7.6500 € | -0.0250 € | -0.34 % | - | 10:33:54 | ||