Stocks
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||
912673 | 1.5480 € | 1.6880 € | -0.0090 € | -0.55 % | +5.31 % | 17:16:55 | ||
A1JPLQ | 1.3000 € | 1.3700 € | +0.0045 € | +0.34 % | +6.65 % | 17:15:08 | ||
A2JGH0 | 2.4800 € | 2.8200 € | +0.0100 € | +0.38 % | -16.19 % | 17:16:09 | ||
A2QJU7 | 1.7600 € | 1.9600 € | +0.0400 € | +2.20 % | -32.84 % | 17:15:37 | ||
606110 | 41.8000 € | 42.8000 € | - € | 0.00 % | - | 17:14:56 | ||
A2DYY7 | 46.7600 € | 46.8000 € | -0.3100 € | -0.66 % | +32.09 % | 17:17:49 | ||
A0CA2A | 30.2000 € | 30.6000 € | -0.1000 € | -0.33 % | -30.02 % | 17:15:05 | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 6.2900 € | 6.3950 € | -0.2300 € | -3.50 % | +129.01 % | 17:16:14 | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 506.5000 € | 507.5000 € | -4.2500 € | -0.83 % | +234.99 % | 17:17:34 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3C8LV | 13.2400 € | 13.2900 € | +0.2250 € | +1.73 % | +65.59 % | 17:16:21 | ||
884014 | 36.1000 € | 40.0500 € | +0.2750 € | +0.73 % | - | 17:17:40 | ||
A2PTXS | 3.7600 € | 3.7700 € | -0.0850 € | -2.21 % | -8.11 % | 17:17:32 | ||
A1JWL4 | 0.0890 € | 0.1360 € | +0.0015 € | +1.35 % | -28.75 % | 17:16:22 | ||
A14P5E | 14.7300 € | 15.1300 € | -0.0050 € | -0.03 % | +77.59 % | 17:17:06 | ||
856941 | 4.9600 € | 5.0000 € | -0.0150 € | -0.30 % | +15.36 % | 17:17:20 | ||
875974 | 4.9800 € | 5.1000 € | +0.0150 € | +0.30 % | -17.62 % | 17:15:41 | ||
854609 | 4.4600 € | 4.6600 € | -0.0300 € | -0.65 % | +8.77 % | 17:15:09 | ||
A2PWA0 | 0.7300 € | 0.8120 € | -0.1270 € | -14.14 % | -29.29 % | 17:15:53 | ||
A3CRL8 | 16.5000 € | 17.1000 € | +0.0500 € | +0.30 % | -15.62 % | 17:16:29 | ||
A0ETVC | 86.0000 € | 87.5000 € | -0.2500 € | -0.29 % | -23.01 % | 17:17:04 | ||
A3CVQD | 2.1400 € | 2.1800 € | - € | 0.00 % | +21.35 % | 17:16:45 | ||
A2ASCD | 3.2600 € | 3.3800 € | -0.0800 € | -2.35 % | +18.47 % | 17:15:27 | ||
A2JK8T | 27.7000 € | 28.9000 € | -0.1000 € | -0.35 % | -16.72 % | 17:16:07 | ||
A2JH43 | 28.1800 € | 28.2000 € | -0.1500 € | -0.53 % | -18.68 % | 17:17:42 | ||
Country: Sweden | Sector: Forestry | |||||||
529720 | 25.0000 € | 25.6000 € | - € | 0.00 % | -14.53 % | 17:16:04 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DY7D | - € | 16.4000 € | - € | 0.00 % | - | 09.06. | ||
866953 | 290.5500 € | 291.4000 € | -1.1750 € | -0.40 % | -4.46 % | 17:17:43 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DE40 | 12.1000 € | 13.4000 € | -0.1000 € | -0.78 % | - | 17:04:52 | ||
A3DMB0 | 19.0200 € | 19.5000 € | -0.2100 € | -1.08 % | -0.21 % | 17:15:39 | ||
A411C1 | 0.0760 € | 0.0940 € | - € | 0.00 % | -54.55 % | 17:15:27 | ||
A3CYRW | 0.4300 € | 0.4720 € | -0.0030 € | -0.66 % | -31.99 % | 17:17:39 | ||
A2QM3K | 1.1500 € | 1.1750 € | +0.0175 € | +1.53 % | -19.08 % | 17:16:37 | ||
A2N7M5 | 14.3000 € | 15.8000 € | -0.1000 € | -0.66 % | +65.57 % | 17:17:24 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 22.6000 € | 23.4000 € | +0.1000 € | +0.44 % | -11.92 % | 17:17:30 | ||
853226 | 7.5640 € | 7.7340 € | -0.0130 € | -0.17 % | -11.53 % | 17:17:30 | ||
Country: Japan | Sector: Vehicles | |||||||
A3D4EU | 0.4510 € | 0.4970 € | -0.0175 € | -3.56 % | - | 17:15:08 | ||
870153 | 199.0400 € | 200.0500 € | -0.9050 € | -0.45 % | +4.38 % | 17:16:22 | ||
Country: USA | Sector: Others | |||||||
864603 | 0.7370 € | 0.7610 € | +0.0015 € | +0.20 % | +0.95 % | 17:17:07 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1160 € | 0.1260 € | -0.0005 € | -0.41 % | -28.95 % | 17:17:39 | ||
912544 | 2.0000 € | 2.1200 € | -0.0600 € | -2.83 % | +137.54 % | 17:17:48 | ||
A0NFGQ | 0.0140 € | 0.0180 € | - € | 0.00 % | -28.89 % | 17:17:13 | ||
A0NJY9 | 41.5700 € | 41.7850 € | +0.0700 € | +0.17 % | -3.66 % | 17:16:59 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.3100 € | 2.6400 € | - € | 0.00 % | -13.16 % | 17:17:00 | ||
A2ASUQ | 0.3200 € | 0.3360 € | +0.0010 € | +0.31 % | -17.01 % | 17:16:12 | ||
A2APQQ | 10.7000 € | 11.8000 € | - € | 0.00 % | +28.32 % | 17:16:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | - € | 0.0170 € | -0.0005 € | -5.56 % | -55.00 % | 17.05. | ||
A41BS1 | 0.0048 € | 0.0049 € | - € | 0.00 % | - | 17:16:21 | ||
915425 | 19.3000 € | 19.6000 € | -0.1250 € | -0.64 % | +18.64 % | 17:16:33 | ||
A3CPP9 | 0.2620 € | 0.3220 € | -0.0040 € | -1.35 % | -20.60 % | 01.04. | ||
882987 | 40.2000 € | 44.8000 € | -0.1000 € | -0.23 % | +17.03 % | 17:16:27 | ||
Country: USA | Sector: Insurance | |||||||
864348 | 154.0000 € | 156.0000 € | - € | 0.00 % | +148.00 % | 17:17:21 | ||
A2QNES | 0.0970 € | 0.1200 € | - € | 0.00 % | - | 17:17:48 | ||
347443 | 16.0000 € | 17.9000 € | +0.0500 € | +0.30 % | +36.29 % | 17:17:08 | ||
A3DGJ2 | 0.0740 € | 0.0850 € | -0.0020 € | -2.45 % | -34.27 % | 17:15:25 | ||
A2DGTQ | 0.6300 € | 0.6800 € | +0.0050 € | +0.77 % | +109.00 % | 17:16:58 | ||
157021 | 0.1130 € | 0.1410 € | - € | 0.00 % | +17.05 % | 17:17:32 | ||
A3E27N | 0.0870 € | 0.1040 € | - € | 0.00 % | - | 17:17:01 | ||
A40QBS | 0.4580 € | 0.4820 € | +0.0010 € | +0.21 % | - | 17:16:51 | ||
850875 | 20.9800 € | 21.1400 € | +0.0200 € | +0.10 % | -19.15 % | 17:16:43 | ||
Country: USA | Sector: Food | |||||||
608340 | 78.3000 € | 78.8000 € | +1.0500 € | +1.35 % | -11.48 % | 17:16:57 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A0RD5X | 28.2000 € | 28.6000 € | -0.8000 € | -2.74 % | -4.26 % | 17:17:28 | ||
863779 | 15.3000 € | 15.5000 € | +0.3500 € | +2.33 % | +15.77 % | 17:17:21 | ||
918239 | 21.7300 € | 21.8550 € | -0.1675 € | -0.76 % | +56.38 % | 17:17:43 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A142E9 | 1.2800 € | 1.3200 € | - € | 0.00 % | - | 17:15:44 | ||
A14WN3 | 122.1000 € | 123.2000 € | - € | 0.00 % | -17.77 % | 17:16:36 | ||
A2N69Z | 113.0000 € | 120.0000 € | +1.5000 € | +1.30 % | +45.11 % | 17:15:24 | ||
884600 | 9.4000 € | 9.5000 € | -0.1500 € | -1.56 % | -5.19 % | 17:17:07 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 241.1000 € | 243.7000 € | +0.4500 € | +0.19 % | +66.06 % | 17:17:12 | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 57.7000 € | 58.8000 € | - € | 0.00 % | -2.51 % | 17:16:21 | ||
856625 | 147.9000 € | 149.6000 € | -5.8250 € | -3.77 % | +51.54 % | 17:16:12 | ||
A142VP | 20.3100 € | 20.7800 € | +0.0900 € | +0.44 % | -3.06 % | 17:14:53 | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.0910 € | 0.1140 € | +0.0025 € | +2.50 % | -13.42 % | 17:17:46 | ||
924153 | 82.0000 € | 83.0000 € | -0.5000 € | -0.60 % | +61.95 % | 17:17:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 16.5400 € | 16.5420 € | -0.0440 € | -0.27 % | +62.10 % | 17:17:16 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0MYT7 | 8.7400 € | 8.8400 € | +0.3000 € | +3.53 % | +398.82 % | 17:15:40 | ||
Country: Switzerland | Sector: Food | |||||||
A0RGRD | 3.5400 € | 4.5400 € | -0.0100 € | -0.25 % | -2.41 % | 17:17:49 | ||
A12DNQ | 19.5000 € | 20.5000 € | -0.7075 € | -3.42 % | +480.04 % | 17:16:20 | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -77.27 % | 17.01. | ||
A0YAVY | 0.3520 € | 0.3640 € | +0.0030 € | +0.85 % | +8.23 % | 17:16:43 | ||
A0M4X9 | 0.4400 € | 0.4900 € | +0.0010 € | +0.22 % | -4.33 % | 17:16:12 | ||
A0M276 | 0.6840 € | 0.7300 € | -0.0035 € | -0.49 % | +22.50 % | 17:14:59 | ||
A2DNLW | 0.0080 € | 0.0130 € | - € | 0.00 % | -39.39 % | 17:15:19 | ||
A14TPY | 1.8500 € | 1.9300 € | - € | 0.00 % | +18.13 % | 17:16:12 | ||
A2PMJE | 22.0000 € | 24.0000 € | - € | 0.00 % | - | 17:17:33 | ||
A3DHJA | 1.3900 € | 1.4700 € | -0.0050 € | -0.35 % | +53.89 % | 17:15:54 | ||
A2JN56 | 36.6000 € | 37.4000 € | -0.1000 € | -0.27 % | +28.37 % | 17:14:52 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 38.0000 € | 39.2000 € | -0.1000 € | -0.26 % | +37.23 % | 17:17:32 | ||
Country: USA | Sector: Transport | |||||||
A1W4H8 | 44.5400 € | 45.7800 € | -3.2650 € | -6.74 % | +6.66 % | 17:16:06 | ||
A2ACSM | 451.8000 € | 460.8000 € | +0.0500 € | +0.01 % | +32.63 % | 17:17:43 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 261.5000 € | 262.5000 € | -4.2500 € | -1.60 % | +193.26 % | 17:17:19 | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 153.5000 € | 154.5000 € | -0.2500 € | -0.16 % | -66.91 % | 17:15:18 | ||
A0DPL4 | 23.6500 € | 23.9700 € | -0.2100 € | -0.87 % | +192.94 % | 17:16:53 | ||
Country: Canada | Sector: Others | |||||||
A2JQYV | 0.0005 € | 0.0170 € | -0.0003 € | -2.78 % | - | 17:15:36 | ||
A2QJ0U | 0.0420 € | 0.0500 € | - € | 0.00 % | - | 17:17:15 | ||
A41URX | 12.7000 € | 12.8000 € | - € | 0.00 % | - | 17:15:01 | ||
884336 | 10.5400 € | 10.9700 € | -0.0200 € | -0.19 % | -3.71 % | 17:15:40 | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 38.5600 € | 38.5800 € | -0.3050 € | -0.78 % | +3.79 % | 17:17:06 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A1JGC5 | 7.4000 € | 8.0000 € | -0.0500 € | -0.65 % | - | 17:16:49 | ||
870740 | 27.0600 € | 27.0800 € | -0.1300 € | -0.48 % | -12.75 % | 17:15:10 | ||
Country: Finland | Sector: Others | |||||||