Filter
Stocks
A41WE7 | 0.1700 € | 0.1780 € | -0.0020 € | -1.14 % | - | 10:24:52 | ||
A1J7TE | 0.1140 € | 0.1340 € | +0.0015 € | +1.22 % | +137.86 % | 10:25:05 | ||
A3EV4P | 4.5400 € | 4.6800 € | -0.2050 € | -4.26 % | - | 10:27:09 | ||
920299 | 1.2500 € | 1.2800 € | - € | 0.00 % | -17.32 % | 10:26:03 | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 3.8000 € | 3.8200 € | -0.0100 € | -0.26 % | -71.60 % | 10:27:08 | ||
A3CXT8 | 2.3400 € | 2.7600 € | +0.1800 € | +7.59 % | -39.39 % | 10:25:00 | ||
891252 | 21.4000 € | 21.8000 € | - € | 0.00 % | -24.21 % | 10:25:18 | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 230.0000 € | 234.0000 € | +1.0000 € | +0.43 % | +4.52 % | 10:26:57 | ||
A0HG69 | 17.6000 € | 17.8000 € | -0.1500 € | -0.84 % | -35.09 % | 10:26:19 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 25.2000 € | 26.8000 € | +0.1000 € | +0.39 % | +8.82 % | 10:25:00 | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.0950 € | 0.1090 € | -0.0035 € | -3.32 % | +35.26 % | 10:24:45 | ||
A0NHFB | 26.2000 € | 26.8000 € | -0.2000 € | -0.75 % | -18.84 % | 10:24:35 | ||
Country: USA | Sector: Others | |||||||
A0MX4M | 30.2000 € | 31.4000 € | +0.1000 € | +0.33 % | +3.39 % | 10:26:01 | ||
A1JFYJ | 0.0240 € | 0.0265 € | +0.0018 € | +7.45 % | +78.03 % | 10:25:44 | ||
A0MR59 | 5.2000 € | 5.5000 € | - € | 0.00 % | - | 10:25:26 | ||
A2AQ05 | 37.0000 € | 37.8000 € | -0.1000 € | -0.27 % | -7.86 % | 10:25:41 | ||
A2DH1A | 247.7000 € | 250.6000 € | -0.8500 € | -0.34 % | +1.15 % | 10:27:29 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3C5E7 | 8.7300 € | 8.8900 € | +0.1350 € | +1.56 % | - | 10:26:50 | ||
A0JKBX | 6.9000 € | 7.0000 € | -0.0250 € | -0.36 % | -25.60 % | 10:27:27 | ||
A2QMYY | 24.1300 € | 24.3800 € | -0.6450 € | -2.59 % | -23.69 % | 10:26:09 | ||
A412WK | - | - | - | - | - | - | ||
916685 | 252.0000 € | 260.0000 € | -1.0000 € | -0.39 % | +3.21 % | 10:25:03 | ||
853852 | 2.2200 € | 2.2800 € | -0.0100 € | -0.44 % | -37.74 % | 10:25:18 | ||
A14V8U | 6.4000 € | 6.4800 € | -0.1400 € | -2.13 % | +26.54 % | 10:24:53 | ||
A0LGD6 | 13.4000 € | 14.7000 € | -0.0500 € | -0.35 % | -58.41 % | 10:25:19 | ||
863831 | 89.0000 € | 92.0000 € | - € | 0.00 % | -21.65 % | 10:26:07 | ||
864341 | 33.4000 € | 35.8000 € | -0.2000 € | -0.57 % | +24.73 % | 10:24:44 | ||
A14PZ0 | 17.3000 € | 17.5000 € | - € | 0.00 % | +33.33 % | 10:26:53 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.4180 € | 2.4960 € | -0.0430 € | -1.72 % | -25.31 % | 10:26:29 | ||
869254 | 27.2000 € | 27.6000 € | - € | 0.00 % | +18.10 % | 10:27:33 | ||
853219 | 29.0600 € | 29.2400 € | +0.7000 € | +2.46 % | +20.60 % | 10:27:34 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
853788 | 29.0000 € | 30.0000 € | +1.0000 € | +3.51 % | - | 10:25:05 | ||
A0LFJ9 | 14.6000 € | 14.8000 € | -0.1000 € | -0.68 % | -7.79 % | 10:27:21 | ||
A2P098 | 1.5790 € | 1.6810 € | -0.0140 € | -0.85 % | +24.92 % | 10:27:06 | ||
A3EH8Z | 2.2560 € | 2.3100 € | -0.0170 € | -0.74 % | -22.40 % | 10:27:24 | ||
885153 | 0.0320 € | 0.0340 € | -0.0010 € | -2.94 % | - | 10:25:22 | ||
A1XCDJ | 0.7100 € | 0.7260 € | -0.0020 € | -0.28 % | +11.37 % | 10:27:29 | ||
A14PX6 | 0.7350 € | 0.7600 € | +0.0050 € | +0.67 % | +14.23 % | 10:27:26 | ||
877147 | 0.1240 € | 0.1400 € | - € | 0.00 % | +29.41 % | 10:26:01 | ||
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||
912673 | 1.6250 € | 1.7100 € | +0.0050 € | +0.30 % | +65.59 % | 10:26:47 | ||
A1JPLQ | 1.2160 € | 1.3000 € | +0.0080 € | +0.64 % | +6.25 % | 10:27:09 | ||
A2JGH0 | 2.5600 € | 2.9800 € | +0.0500 € | +1.84 % | +0.37 % | 10:25:00 | ||
A2QJU7 | 2.3400 € | 2.5800 € | -0.0200 € | -0.81 % | -56.11 % | 10:25:57 | ||
606110 | 44.8000 € | 45.8000 € | -0.5000 € | -1.09 % | - | 10:26:21 | ||
A2DYY7 | 38.3000 € | 38.6000 € | -0.0700 € | -0.18 % | -15.25 % | 10:25:05 | ||
A0CA2A | 39.0000 € | 39.6000 € | -0.2000 € | -0.51 % | -19.06 % | 10:27:11 | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 7.6100 € | 7.7300 € | -0.4800 € | -5.89 % | +271.72 % | 10:27:29 | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 359.0000 € | 359.4000 € | +2.7000 € | +0.76 % | +151.11 % | 10:26:51 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3C8LV | 9.1800 € | 9.2300 € | +0.0800 € | +0.88 % | +2.01 % | 10:26:40 | ||
A2PTXS | 5.0200 € | 5.0300 € | -0.0250 € | -0.50 % | -7.00 % | 10:26:19 | ||
A1JWL4 | 0.1105 € | 0.1310 € | -0.0003 € | -0.21 % | -54.61 % | 10:25:48 | ||
A14P5E | 12.0100 € | 12.1500 € | -0.0700 € | -0.58 % | +56.67 % | 10:27:28 | ||
856941 | 5.6500 € | 5.8000 € | +0.0250 € | +0.44 % | +16.09 % | 10:26:27 | ||
875974 | 4.8600 € | 5.0000 € | +0.0200 € | +0.41 % | -47.35 % | 10:26:57 | ||
854609 | 5.2000 € | 5.4000 € | +0.0500 € | +0.95 % | +0.48 % | 10:26:33 | ||
A2PWA0 | 0.8360 € | 0.9580 € | -0.0190 € | -2.07 % | -26.72 % | 10:25:59 | ||
A3CRL8 | 17.2000 € | 17.6000 € | -0.1500 € | -0.85 % | -9.30 % | 10:24:50 | ||
A0ETVC | 87.5000 € | 88.5000 € | -0.7500 € | -0.85 % | -0.84 % | 10:24:57 | ||
A3CVQD | 3.2200 € | 3.3200 € | -0.0200 € | -0.61 % | +8.94 % | 10:24:35 | ||
A2ASCD | 2.9400 € | 3.1000 € | +0.0200 € | +0.67 % | -8.81 % | 10:24:56 | ||
A2JK8T | 31.4000 € | 31.9000 € | -1.0000 € | -3.06 % | -8.80 % | 10:27:19 | ||
A2JH43 | 31.6600 € | 31.7400 € | -0.8800 € | -2.70 % | -10.57 % | 10:27:27 | ||
Country: Sweden | Sector: Forestry | |||||||
879100 | 62.5000 € | 63.0000 € | - € | 0.00 % | -8.73 % | 10:27:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
529720 | 26.2000 € | 26.8000 € | -0.1000 € | -0.38 % | -29.26 % | 10:26:26 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DY7D | - € | 16.4000 € | - € | 0.00 % | - | 09.06. | ||
866953 | 309.9000 € | 310.1000 € | -1.0500 € | -0.34 % | -21.94 % | 10:27:00 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DE40 | 14.2000 € | 14.7000 € | - € | 0.00 % | - | 10:27:11 | ||
A3DMB0 | 19.1000 € | 19.1400 € | +0.0800 € | +0.42 % | +3.59 % | 10:27:17 | ||
A411C1 | 0.2400 € | 0.2500 € | -0.0150 € | -5.77 % | - | 10:26:27 | ||
A3CYRW | 0.6300 € | 0.6700 € | +0.0050 € | +0.78 % | -15.69 % | 10:26:48 | ||
A2QM3K | 1.5900 € | 1.6150 € | -0.0025 € | -0.16 % | -21.71 % | 10:25:52 | ||
A2N7M5 | 11.3000 € | 12.3000 € | +0.0500 € | +0.43 % | +16.05 % | 10:26:56 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 25.0000 € | 26.0000 € | +0.5000 € | +2.00 % | -9.42 % | 10:24:55 | ||
853226 | 8.4320 € | 8.4480 € | +0.0810 € | +0.97 % | -10.23 % | 10:26:07 | ||
Country: Japan | Sector: Vehicles | |||||||
870153 | 189.3600 € | 190.3000 € | +0.1900 € | +0.10 % | -12.11 % | 10:27:29 | ||
Country: USA | Sector: Others | |||||||
864603 | 0.7660 € | 0.8140 € | -0.0005 € | -0.06 % | +8.36 % | 10:27:01 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1470 € | 0.1600 € | +0.0015 € | +0.99 % | +0.33 % | 10:25:41 | ||
912544 | 2.2000 € | 2.3400 € | +0.1300 € | +6.07 % | +207.91 % | 10:26:05 | ||
A0NFGQ | 0.0190 € | 0.0240 € | -0.0005 € | -2.27 % | +51.72 % | 10:25:24 | ||
A0NJY9 | 45.7850 € | 46.5850 € | -1.4825 € | -3.11 % | +23.77 % | 10:27:28 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.6700 € | 2.8600 € | -0.0100 € | -0.36 % | +2.02 % | 10:25:23 | ||
A2ASUQ | 0.3180 € | 0.3420 € | -0.0030 € | -0.90 % | -17.57 % | 10:27:00 | ||
A2APQQ | 9.8500 € | 10.2000 € | +0.0250 € | +0.25 % | -11.89 % | 10:24:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | 0.0170 € | 0.0290 € | - € | 0.00 % | -2.13 % | 17.07. | ||
A41BS1 | 0.0048 € | 0.0050 € | -0.0002 € | -2.97 % | - | 10:26:39 | ||
915425 | 12.6500 € | 12.7000 € | -0.0250 € | -0.20 % | -24.52 % | 10:25:41 | ||
A3CPP9 | 0.3320 € | 0.4100 € | -0.0060 € | -1.59 % | +3.57 % | 10:26:56 | ||
882987 | 35.6000 € | 38.2000 € | +0.1000 € | +0.27 % | -1.87 % | 10:25:14 | ||
Country: USA | Sector: Insurance | |||||||
864348 | 99.0000 € | 99.5000 € | -1.7500 € | -1.73 % | +69.75 % | 10:27:22 | ||
A2QNES | 0.1040 € | 0.1305 € | +0.0003 € | +0.21 % | - | 10:27:02 | ||
347443 | 14.3000 € | 14.9000 € | - € | 0.00 % | -10.15 % | 10:26:26 | ||
A3DGJ2 | 0.1000 € | 0.1140 € | -0.0035 € | -3.17 % | -26.09 % | 10:26:05 | ||
A2DGTQ | 0.4280 € | 0.4500 € | +0.0780 € | +21.61 % | +45.32 % | 04.12. | ||
A2PPL5 | 0.0300 € | 0.0350 € | -0.0075 € | -18.75 % | - | 08.12. | ||
157021 | 0.1160 € | 0.1290 € | +0.0010 € | +0.82 % | -1.22 % | 10:25:57 | ||
A3E27N | 0.0320 € | 0.0540 € | +0.0005 € | +1.18 % | - | 10:25:05 | ||
A40QBS | 0.8800 € | 0.9050 € | -0.0050 € | -0.56 % | - | 10:25:26 | ||
850875 | 20.1100 € | 20.3000 € | -0.3250 € | -1.58 % | -29.53 % | 10:26:58 | ||
Country: USA | Sector: Food | |||||||
608340 | 80.6000 € | 80.9000 € | -0.2500 € | -0.31 % | +10.05 % | 10:24:53 | ||
Country: Germany | Sector: Department stores & Retail | |||||||