Stocks
854609 | 4.6200 € | 4.8000 € | +0.0200 € | +0.43 % | +2.85 % | 18:21:26 | ||
A2PWA0 | 0.7180 € | 1.0650 € | +0.0295 € | +3.42 % | -26.95 % | 18:20:50 | ||
A3CRL8 | 15.2000 € | 15.7000 € | -0.4000 € | -2.52 % | -21.14 % | 18:22:02 | ||
A0ETVC | 87.0000 € | 92.5000 € | - € | 0.00 % | +0.28 % | 18:22:37 | ||
A3CVQD | 2.7600 € | 2.8000 € | +0.1400 € | +5.30 % | +35.38 % | 18:20:49 | ||
A2ASCD | 2.8400 € | 3.0600 € | - € | 0.00 % | -15.95 % | 18:22:55 | ||
A2JK8T | 28.2000 € | 29.9000 € | -0.1000 € | -0.34 % | -16.95 % | 18:22:49 | ||
A2JH43 | 28.7400 € | 28.9600 € | -0.7200 € | -2.43 % | -15.78 % | 18:23:02 | ||
Country: Sweden | Sector: Forestry | |||||||
529720 | 25.4000 € | 26.6000 € | +0.6000 € | +2.36 % | -15.89 % | 18:22:00 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DY7D | - € | 16.4000 € | - € | 0.00 % | - | 09.06. | ||
866953 | 268.9000 € | 269.4500 € | -7.1500 € | -2.59 % | -14.32 % | 18:23:11 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DE40 | 11.9000 € | 13.2000 € | -0.3500 € | -2.71 % | - | 18:21:35 | ||
A3DMB0 | 18.7400 € | 19.3000 € | -0.1600 € | -0.83 % | -5.75 % | 18:20:22 | ||
A411C1 | 0.0580 € | 0.0840 € | -0.0105 € | -12.88 % | - | 15:41:48 | ||
A3CYRW | 0.5000 € | 0.5150 € | -0.0030 € | -0.59 % | -20.54 % | 18:21:36 | ||
A2QM3K | 1.2700 € | 1.3350 € | +0.0125 € | +0.97 % | -27.32 % | 18:20:58 | ||
A2N7M5 | 12.3000 € | 13.0000 € | +0.5000 € | +4.12 % | +43.36 % | 16:25:15 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 20.2000 € | 21.0000 € | - € | 0.00 % | -23.70 % | 18:21:25 | ||
853226 | 6.7670 € | 6.9560 € | +0.0060 € | +0.09 % | -24.11 % | 18:23:09 | ||
Country: Japan | Sector: Vehicles | |||||||
870153 | 179.8600 € | 180.2000 € | -1.2700 € | -0.70 % | -4.31 % | 18:23:03 | ||
Country: USA | Sector: Others | |||||||
864603 | 0.7580 € | 0.8140 € | -0.0085 € | -1.07 % | -1.37 % | 18:20:25 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1130 € | 0.1230 € | +0.0005 € | +0.43 % | -53.74 % | 18:22:09 | ||
912544 | 1.9100 € | 2.0200 € | +0.0150 € | +0.77 % | +167.12 % | 18:22:30 | ||
A0NFGQ | 0.0180 € | 0.0240 € | - € | 0.00 % | +31.25 % | 18:21:51 | ||
A0NJY9 | 44.8950 € | 45.3400 € | -0.1050 € | -0.23 % | +12.15 % | 18:23:11 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.3100 € | 2.4900 € | -0.0250 € | -1.03 % | -9.23 % | 18:20:33 | ||
A2ASUQ | 0.2840 € | 0.3280 € | -0.0070 € | -2.24 % | -19.12 % | 18:20:14 | ||
A2APQQ | 10.6000 € | 10.7000 € | -0.1000 € | -0.93 % | +19.78 % | 18:21:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | 0.0170 € | 0.0290 € | - € | 0.00 % | -2.13 % | 17.07. | ||
A41BS1 | 0.0077 € | 0.0081 € | -0.0005 € | -5.39 % | - | 18:22:34 | ||
915425 | 13.0500 € | 14.1000 € | +0.0500 € | +0.37 % | -21.37 % | 18:22:29 | ||
A3CPP9 | 0.2620 € | 0.3220 € | -0.0040 € | -1.35 % | -20.60 % | 01.04. | ||
882987 | 38.8000 € | 39.8000 € | +0.1000 € | +0.26 % | +3.98 % | 18:21:25 | ||
Country: USA | Sector: Insurance | |||||||
864348 | 115.0000 € | 119.0000 € | -0.5000 € | -0.43 % | +90.28 % | 18:22:59 | ||
A2QNES | 0.1230 € | 0.1435 € | +0.0185 € | +16.12 % | - | 18:17:51 | ||
347443 | 14.7000 € | 16.3000 € | -0.1500 € | -0.96 % | +16.36 % | 18:22:01 | ||
A3DGJ2 | 0.0880 € | 0.1020 € | -0.0025 € | -2.56 % | -25.00 % | 18:21:29 | ||
A2DGTQ | 0.6450 € | 0.6950 € | -0.0350 € | -4.96 % | +167.05 % | 18:21:39 | ||
157021 | 0.1310 € | 0.1580 € | - € | 0.00 % | +38.94 % | 18:21:20 | ||
A3E27N | 0.0900 € | 0.1160 € | -0.0010 € | -0.96 % | - | 18:20:20 | ||
A40QBS | 0.7920 € | 0.8140 € | +0.0180 € | +2.29 % | - | 18:20:37 | ||
850875 | 17.8100 € | 17.8400 € | -0.3750 € | -2.06 % | -29.81 % | 18:22:46 | ||
Country: USA | Sector: Food | |||||||
608340 | 78.9000 € | 79.5000 € | -1.7000 € | -2.10 % | -20.22 % | 18:21:48 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A0RD5X | 27.6000 € | 28.0000 € | -0.4000 € | -1.42 % | -24.60 % | 18:21:18 | ||
863779 | 14.7000 € | 15.2000 € | +0.1000 € | +0.67 % | +29.13 % | 18:20:23 | ||
918239 | 17.8880 € | 17.9660 € | -0.1130 € | -0.63 % | +38.77 % | 18:23:11 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A142E9 | 1.2000 € | 1.3000 € | -0.0150 € | -1.19 % | - | 18:20:25 | ||
A14WN3 | 126.9000 € | 127.5000 € | -3.4000 € | -2.60 % | -11.38 % | 18:23:05 | ||
A4146A | 0.9850 € | 1.0200 € | -0.0375 € | -3.61 % | - | 18:21:58 | ||
A2N69Z | 86.0000 € | 90.0000 € | -6.2500 € | -6.63 % | +3.29 % | 18:22:38 | ||
884600 | 8.6500 € | 8.8000 € | -0.3750 € | -4.12 % | -3.35 % | 18:21:14 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 204.5000 € | 205.1000 € | +0.4000 € | +0.20 % | +49.91 % | 18:23:00 | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 52.6000 € | 52.9000 € | -0.4250 € | -0.80 % | -11.38 % | 18:22:27 | ||
856625 | 150.0000 € | 154.0000 € | -6.4250 € | -4.06 % | +41.03 % | 18:22:26 | ||
A142VP | 17.6700 € | 17.7200 € | -0.0750 € | -0.42 % | -21.82 % | 18:22:54 | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.0950 € | 0.1280 € | -0.0010 € | -0.89 % | -0.88 % | 18:22:12 | ||
924153 | 77.0000 € | 78.0000 € | -0.7500 € | -0.96 % | +56.81 % | 18:22:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 15.4660 € | 15.6200 € | -0.1180 € | -0.75 % | +57.22 % | 18:23:09 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0MYT7 | 3.8700 € | 4.0900 € | +0.0650 € | +1.66 % | +137.13 % | 18:22:12 | ||
Country: Switzerland | Sector: Food | |||||||
A0RGRD | 3.6000 € | 4.2000 € | +0.2200 € | +5.98 % | -13.62 % | 18:22:34 | ||
A12DNQ | 13.1200 € | 13.3940 € | +0.8430 € | +6.79 % | +198.41 % | 18:21:53 | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -77.27 % | 17.01. | ||
A0YAVY | 0.4640 € | 0.5050 € | +0.0015 € | +0.31 % | +83.65 % | 18:21:46 | ||
A0M4X9 | 0.4260 € | 0.5000 € | -0.0100 € | -2.11 % | -7.35 % | 18:20:12 | ||
A0M276 | 0.6440 € | 0.7240 € | - € | 0.00 % | +21.06 % | 18:23:08 | ||
A2DNLW | 0.0110 € | 0.0140 € | +0.0010 € | +8.70 % | -25.81 % | 18:21:21 | ||
A14TPY | 1.7500 € | 1.8700 € | +0.0450 € | +2.55 % | +31.23 % | 18:20:25 | ||
A2PMJE | 21.4000 € | 23.6000 € | - € | 0.00 % | - | 03.05. | ||
A3DHJA | 1.7400 € | 1.8600 € | -0.0050 € | -0.28 % | +72.73 % | 18:21:50 | ||
A2JN56 | 43.6000 € | 44.4000 € | -0.5000 € | -1.12 % | +47.35 % | 30.04. | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 35.0000 € | 35.4000 € | -1.7000 € | -4.61 % | +26.80 % | 18:22:14 | ||
Country: USA | Sector: Transport | |||||||
A1W4H8 | 49.5300 € | 50.9000 € | -0.6050 € | -1.19 % | +17.10 % | 18:21:16 | ||
A2ACSM | 436.1000 € | 438.0000 € | +3.3000 € | +0.76 % | +38.14 % | 18:23:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 238.0000 € | 264.0000 € | +3.2500 € | +1.31 % | +214.60 % | 18:21:55 | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 215.0000 € | 216.0000 € | +11.0000 € | +5.38 % | -63.64 % | 18:22:14 | ||
A0DPL4 | 18.8700 € | 19.1050 € | -0.4625 € | -2.38 % | +194.25 % | 18:23:08 | ||
Country: Canada | Sector: Others | |||||||
A2JQYV | 0.0005 € | 0.0255 € | -0.0005 € | -3.70 % | - | 18:22:14 | ||
A2QJ0U | 0.0508 € | 0.0534 € | +0.0010 € | +1.96 % | - | 17:22:57 | ||
A2PL3W | 8.1500 € | 8.7000 € | +0.2000 € | +2.43 % | - | 18:20:36 | ||
A41URX | 7.7000 € | 7.7500 € | -0.2000 € | -2.52 % | - | 18:22:51 | ||
884336 | 11.0000 € | 11.4700 € | -0.1400 € | -1.23 % | +4.50 % | 18:20:38 | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 35.7300 € | 35.9100 € | -0.2400 € | -0.67 % | -3.51 % | 18:23:07 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A1JGC5 | 6.8000 € | 7.7500 € | - € | 0.00 % | - | 18:22:27 | ||
870740 | 27.0200 € | 27.0400 € | -0.2200 € | -0.81 % | -17.00 % | 18:23:02 | ||
Country: Finland | Sector: Others | |||||||
A40THB | 8.1500 € | 8.7500 € | +0.0250 € | +0.30 % | - | 18:20:47 | ||
A2PXTF | 0.0010 € | 0.0070 € | - € | 0.00 % | +166.67 % | 15:34:52 | ||
A0MST4 | 0.0740 € | 0.1180 € | -0.0003 € | -0.26 % | -7.63 % | 18:22:14 | ||
565214 | 9.4500 € | 9.7500 € | -0.1500 € | -1.54 % | +5.98 % | 18:22:49 | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 4.3050 € | 4.4400 € | -0.0975 € | -2.18 % | +18.80 % | 18:20:50 | ||
856584 | 200.0000 € | 202.0000 € | +1.5000 € | +0.75 % | -12.44 % | 18:23:03 | ||
Country: USA | Sector: Insurance | |||||||
A41B76 | 0.2700 € | 0.2800 € | +0.0025 € | +0.92 % | - | 18:20:58 | ||
A2JAZV | 0.6570 € | 0.6690 € | -0.0185 € | -2.71 % | -9.25 % | 18:21:05 | ||
A2QJ6U | 0.3880 € | 0.4020 € | +0.0010 € | +0.25 % | +33.56 % | 18:21:16 | ||
884913 | 0.0880 € | 0.0920 € | +0.0020 € | +2.27 % | -22.81 % | 18:21:03 | ||
885365 | 203.9000 € | 205.0000 € | -7.7500 € | -3.65 % | +79.56 % | 18:23:06 | ||
Country: USA | Sector: Transport | |||||||
A3EJET | 0.5500 € | 0.5700 € | +0.0230 € | +4.28 % | - | 18:21:06 | ||
867085 | 5.8000 € | 6.0500 € | +0.0500 € | +0.85 % | +95.83 % | 18:22:48 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 13.8580 € | 13.9760 € | -0.2740 € | -1.93 % | +6.06 % | 18:22:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 312.1000 € | 313.1000 € | +2.0500 € | +0.66 % | +51.78 % | 18:22:51 | ||
Country: USA | Sector: Machinery & Equipment | |||||||