LS Realtime-Indikation Amerika
871981 | 214,9500 € | 215,3500 € | +0,6000 € | +0,28 % | 10:18:00 | |||
863186 | 407,1500 € | 408,1000 € | +5,4750 € | +1,36 % | 10:20:21 | |||
A2QG35 | 171,2600 € | 171,9200 € | +0,9000 € | +0,53 % | 10:20:21 | |||
A0CBCK | 141,0000 € | 141,9500 € | +1,5500 € | +1,11 % | 10:19:37 | |||
A14Y6H | 255,9500 € | 256,2000 € | +0,8500 € | +0,33 % | 10:20:22 | |||
A14Y6F | 257,0500 € | 257,1500 € | -0,3000 € | -0,12 % | 10:20:21 | |||
906866 | 233,2000 € | 233,5000 € | -0,0500 € | -0,02 % | 10:20:21 | |||
850222 | 112,4000 € | 115,2200 € | +0,2600 € | +0,23 % | 10:20:15 | |||
867900 | 414,3500 € | 415,3000 € | +1,6250 € | +0,39 % | 10:19:03 | |||
862485 | 322,6500 € | 326,5000 € | -1,7000 € | -0,52 % | 10:20:20 | |||
865985 | 308,1000 € | 308,3500 € | +0,5750 € | +0,19 % | 10:19:38 | |||
865177 | 298,2000 € | 300,7000 € | -0,3000 € | -0,10 % | 10:20:21 | |||
A2QR0K | 347,3000 € | 348,2500 € | -2,2250 € | -0,64 % | 10:20:10 | |||
A3EUCD | 153,6000 € | 154,6000 € | -1,9000 € | -1,22 % | 10:20:13 | |||
A1J85V | 1.295,0000 € | 1.315,0000 € | +25,0000 € | +1,95 % | 10:20:06 | |||
A404AF | 171,0000 € | 174,0000 € | +1,0000 € | +0,58 % | 10:19:11 | |||
869964 | 232,4000 € | 237,2000 € | -0,0750 € | -0,03 % | 10:19:44 | |||
850347 | 272,1000 € | 274,8500 € | +2,9000 € | +1,07 % | 10:18:10 | |||
A2DPZU | 285,0000 € | 288,8000 € | +4,2000 € | +1,49 % | 10:20:20 | |||
A2DUAY | 42,6000 € | 42,9950 € | -0,1625 € | -0,38 % | 10:18:55 | |||
A2JEXP | 144,5000 € | 145,3000 € | +0,1250 € | +0,09 % | 10:17:22 | |||
A2JG9Z | 265,6500 € | 265,9500 € | -1,3500 € | -0,51 % | 10:20:14 | |||
873567 | 285,0000 € | 286,9500 € | -1,1250 € | -0,39 % | 10:20:12 | |||
880205 | 199,3000 € | 200,7500 € | +0,4750 € | +0,24 % | 10:20:17 | |||
878841 | 83,9000 € | 84,4900 € | -0,2550 € | -0,30 % | 10:17:24 | |||
A2AJ8Q | 104,0000 € | 105,0000 € | +0,3000 € | +0,29 % | 10:20:06 | |||
157484 | 21,7350 € | 21,9950 € | +0,0250 € | +0,11 % | 10:20:06 | |||
A3DCXB | 223,3500 € | 225,3500 € | -0,1750 € | -0,08 % | 10:20:21 | |||
893807 | 28,5450 € | 28,8250 € | +0,0150 € | +0,05 % | 10:18:17 | |||
A413X6 | 39,8750 € | 40,0500 € | -1,9875 € | -4,74 % | 10:20:23 | |||
888351 | 944,4000 € | 949,4000 € | +3,8500 € | +0,41 % | 10:19:48 | |||
A2PK2R | 194,6200 € | 195,5000 € | -1,0300 € | -0,53 % | 10:20:22 | |||
865857 | 43,9650 € | 44,4000 € | +0,1225 € | +0,28 % | 10:20:15 | |||
A2PSFR | 158,6000 € | 160,2000 € | -2,1000 € | -1,30 % | 10:20:13 | |||
A0D9T1 | 71,8000 € | 72,6000 € | +0,8000 € | +1,12 % | 10:17:38 | |||
A1J6Y4 | 159,4600 € | 161,0400 € | -0,3500 € | -0,22 % | 10:20:17 | |||
A2QHEA | 160,1200 € | 162,6200 € | -0,8800 € | -0,54 % | 10:20:06 | |||
852011 | 40,5550 € | 42,0200 € | +0,3475 € | +0,85 % | 10:19:55 | |||
887891 | 47,6050 € | 47,9150 € | +0,2100 € | +0,44 % | 10:20:15 | |||
A3EG0H | 52,0800 € | 52,9600 € | +1,0600 € | +2,06 % | 04.11. | |||
A0YEFE | 106,0200 € | 106,3400 € | -0,4700 € | -0,44 % | 10:20:14 | |||
A3D3G6 | 74,2500 € | 74,8300 € | +0,5300 € | +0,72 % | 10:20:12 | |||
885823 | 150,0200 € | 151,9000 € | +1,1900 € | +0,79 % | 10:19:56 | |||
A429HW | 136,6800 € | 138,7000 € | +0,4600 € | +0,34 % | 10:20:19 | |||
A42C19 | 195,8400 € | 198,3200 € | -0,4000 € | -0,20 % | 10:20:17 | |||
888210 | 607,0000 € | 612,0000 € | +2,8000 € | +0,46 % | 10:19:06 | |||
855681 | 49,6400 € | 49,7950 € | -1,7725 € | -3,44 % | 10:20:22 | |||
886053 | 304,0000 € | 306,5000 € | -1,3250 € | -0,43 % | 10:20:19 | |||
888024 | 407,1500 € | 409,6500 € | +1,5250 € | +0,37 % | 10:20:13 | |||
A2JQPZ | 32,7600 € | 33,0850 € | +0,0525 € | +0,16 % | 10:18:45 | |||
865884 | 123,9200 € | 124,9000 € | -0,7100 € | -0,57 % | 10:20:05 | |||
A40L1V | 179,2400 € | 180,5000 € | -2,7300 € | -1,50 % | 10:20:21 | |||
A3D7VW | 462,4000 € | 463,2000 € | +0,4000 € | +0,09 % | 10:19:07 | |||
A14WK0 | 469,8000 € | 472,5500 € | -13,2500 € | -2,74 % | 10:20:23 | |||
913070 | 373,2500 € | 376,0000 € | +0,8750 € | +0,23 % | 10:20:15 | |||
A3CNLD | 123,7600 € | 124,1800 € | -5,0500 € | -3,91 % | 10:20:23 | |||
A0MYNP | 1.352,4000 € | 1.362,4000 € | +1,4000 € | +0,10 % | 10:19:47 | |||
A1JWVX | 549,8000 € | 550,3000 € | +1,1500 € | +0,21 % | 10:20:18 | |||
886105 | 51,5000 € | 52,0000 € | -0,7300 € | -1,39 % | 10:19:24 | |||
869020 | 611,7000 € | 612,2000 € | -14,7500 € | -2,35 % | 10:20:20 | |||
870747 | 478,7500 € | 479,1500 € | +2,1250 € | +0,45 % | 10:20:11 | |||
A2N9D9 | 232,1500 € | 232,7500 € | +2,7500 € | +1,20 % | 10:20:20 | |||
A1J4U0 | 59,2100 € | 59,6100 € | +0,1600 € | +0,27 % | 10:19:33 | |||
A0DLC4 | 1.039,5000 € | 1.069,0000 € | -16,0000 € | -1,49 % | 10:20:14 | |||
A14U5Z | 40,8100 € | 41,1300 € | +0,0800 € | +0,20 % | 10:20:15 | |||
A1JGSL | 112,4000 € | 112,9600 € | -4,8200 € | -4,10 % | 10:20:20 | |||
552484 | 56,9100 € | 56,9400 € | +0,0100 € | +0,02 % | 10:20:19 | |||
918422 | 158,2200 € | 158,3200 € | -11,8700 € | -6,98 % | 10:20:20 | |||
A1C5WJ | 217,0000 € | 222,7000 € | -2,9500 € | -1,32 % | 10:18:33 | |||
A1H5JY | 80,6700 € | 81,7400 € | +0,5350 € | +0,66 % | 10:19:58 | |||
923655 | 147,5600 € | 149,1400 € | +0,3500 € | +0,24 % | 10:20:15 | |||
861114 | 91,0300 € | 92,4400 € | +0,2100 € | +0,23 % | 10:20:15 | |||
A2QA4J | 143,4400 € | 143,8600 € | -0,4000 € | -0,28 % | 10:20:19 | |||
A1JZ0Q | 281,1000 € | 282,1000 € | +0,0250 € | +0,01 % | 10:20:21 | |||
868284 | 103,9000 € | 104,9000 € | -0,6500 € | -0,62 % | 10:19:06 | |||
A14R7U | 53,2400 € | 53,3900 € | +0,5050 € | +0,96 % | 10:20:18 | |||
851995 | 127,2800 € | 127,8600 € | +0,7900 € | +0,62 % | 10:20:19 | |||
A2JRK6 | 72,4000 € | 73,0000 € | -1,8000 € | -2,42 % | 10:17:33 | |||
883121 | 145,4000 € | 146,4000 € | -2,9500 € | -1,98 % | 10:20:23 | |||
881535 | 815,1000 € | 818,1000 € | +5,0000 € | +0,62 % | 10:20:15 | |||
A419CG | 46,6500 € | 46,9000 € | -0,9250 € | -1,94 % | 10:20:20 | |||
883563 | 428,9000 € | 430,9000 € | +2,1500 € | +0,50 % | 10:20:15 | |||
870053 | 205,7500 € | 208,4000 € | -0,3250 € | -0,16 % | 10:20:15 | |||
A411ZM | 730,0000 € | 735,0000 € | -20,0000 € | -2,66 % | 10:18:40 | |||
A3CQU7 | 409,0000 € | 410,0000 € | -6,0000 € | -1,44 % | 10:20:10 | |||
A14TJP | 132,6800 € | 134,0000 € | -0,1600 € | -0,12 % | 10:20:11 | |||
A42D4F | 121,1200 € | 121,2800 € | +0,1400 € | +0,12 % | 10:20:13 | |||
884437 | 94,6000 € | 94,8400 € | +0,1550 € | +0,16 % | 10:20:15 | |||
722713 | 110,4800 € | 110,7000 € | -5,6300 € | -4,84 % | 10:20:23 | |||
883703 | 402,0000 € | 403,0000 € | +0,7500 € | +0,19 % | 10:19:08 | |||
A1T7LU | 145,5000 € | 145,8000 € | +0,8100 € | +0,56 % | 10:18:10 | |||
914508 | 194,7000 € | 195,4000 € | +2,0500 € | +1,06 % | 10:20:18 | |||
859892 | 191,7000 € | 194,9200 € | -3,1000 € | -1,58 % | 10:20:11 | |||
A1CX3T | 320,0500 € | 320,3000 € | -2,2500 € | -0,70 % | 10:20:21 | |||
852654 | 245,5000 € | 247,9000 € | -2,1500 € | -0,86 % | 10:19:06 | |||
A426HV | 101,9000 € | 103,2000 € | +1,5500 € | +1,53 % | 10:20:12 | |||
882807 | 489,8000 € | 493,4500 € | +0,6500 € | +0,13 % | 10:20:17 | |||
860853 | 112,8600 € | 113,3800 € | +0,8100 € | +0,72 % | 10:17:31 | |||
863060 | 232,2500 € | 233,7000 € | -5,2250 € | -2,19 % | 10:20:23 | |||
A1J39P | 169,8400 € | 175,6400 € | -0,3700 € | -0,21 % | 10:19:55 |