LS Realtime-Indikation Amerika
871981 | 229,1500 € | 230,0000 € | -0,8750 € | -0,38 % | 09:49:55 | |||
863186 | 190,9400 € | 191,1400 € | -2,7800 € | -1,43 % | 09:49:57 | |||
A2QG35 | 103,5400 € | 106,0600 € | +1,1100 € | +1,07 % | 09:48:07 | |||
A0CBCK | 296,0000 € | 300,3000 € | +0,6000 € | +0,20 % | 09:49:18 | |||
A14Y6F | 288,8500 € | 289,0000 € | +0,0750 € | +0,03 % | 09:50:00 | |||
A14Y6H | 289,5500 € | 289,8000 € | -0,0250 € | -0,01 % | 09:50:00 | |||
906866 | 202,1500 € | 202,3500 € | +0,2000 € | +0,10 % | 09:50:00 | |||
850222 | 102,5000 € | 103,0000 € | +0,5000 € | +0,49 % | 09:49:14 | |||
867900 | 286,8500 € | 289,6000 € | -1,9250 € | -0,66 % | 09:49:53 | |||
862485 | 262,0500 € | 265,1500 € | +0,0750 € | +0,03 % | 09:50:02 | |||
865985 | 228,0500 € | 228,4000 € | +0,2750 € | +0,12 % | 09:50:01 | |||
865177 | 271,0000 € | 272,1500 € | +1,7000 € | +0,63 % | 09:49:45 | |||
A2QR0K | 392,0000 € | 394,4000 € | +3,5500 € | +0,91 % | 09:48:38 | |||
A3EUCD | 88,6000 € | 89,4000 € | +1,1000 € | +1,25 % | 09:49:25 | |||
A1J85V | 1.170,0000 € | 1.180,0000 € | -2,5000 € | -0,21 % | 09:47:04 | |||
A3DUN5 | 88,3400 € | 89,0600 € | -0,6250 € | -0,70 % | 09:49:43 | |||
869964 | 203,2000 € | 204,1500 € | -0,0750 € | -0,04 % | 09:50:01 | |||
850347 | 198,7600 € | 200,9500 € | +0,9950 € | +0,50 % | 09:47:07 | |||
A2DPZU | 381,3000 € | 383,6000 € | +0,0500 € | +0,01 % | 09:49:17 | |||
A2DUAY | 48,8650 € | 49,6000 € | +0,0975 € | +0,20 % | 09:49:24 | |||
A2JEXP | 3.903,0000 € | 3.920,0000 € | -44,0000 € | -1,11 % | 09:49:57 | |||
A2JG9Z | 269,5500 € | 269,9500 € | +1,3750 € | +0,51 % | 09:49:48 | |||
873567 | 228,0000 € | 229,7500 € | +1,0750 € | +0,47 % | 09:47:39 | |||
A2AJX9 | 178,1800 € | 179,9600 € | -0,9800 € | -0,54 % | 09:49:27 | |||
880205 | 161,2500 € | 162,0000 € | +0,3000 € | +0,19 % | 09:49:24 | |||
878841 | 70,2100 € | 70,3400 € | -0,0650 € | -0,09 % | 09:49:45 | |||
A2AJ8Q | 77,8000 € | 78,8000 € | +0,1000 € | +0,13 % | 09:49:58 | |||
915272 | 64,2000 € | 64,8000 € | +1,4750 € | +2,34 % | 09:47:25 | |||
157484 | 25,0950 € | 25,3000 € | -0,0350 € | -0,14 % | 09:49:45 | |||
A3DCXB | 226,6000 € | 228,4000 € | +1,2250 € | +0,54 % | 09:49:41 | |||
893807 | 33,0300 € | 33,3550 € | -0,0325 € | -0,10 % | 09:49:45 | |||
922134 | 43,8300 € | 44,4400 € | +0,3650 € | +0,83 % | 09:49:38 | |||
888351 | 825,9000 € | 829,9000 € | +1,1500 € | +0,14 % | 09:49:36 | |||
A2PK2R | 354,0000 € | 357,0000 € | -2,4250 € | -0,68 % | 09:48:12 | |||
865857 | 33,0250 € | 33,3500 € | +0,0450 € | +0,14 % | 09:49:19 | |||
A2PSFR | 100,6800 € | 101,5000 € | -0,2500 € | -0,25 % | 09:49:45 | |||
A0D9T1 | 60,2700 € | 60,7200 € | -0,1550 € | -0,26 % | 09:50:00 | |||
A1J6Y4 | 136,7600 € | 137,5200 € | -0,7600 € | -0,55 % | 09:50:01 | |||
A2QHEA | 169,9800 € | 172,5200 € | -0,0300 € | -0,02 % | 09:49:23 | |||
878372 | 169,5400 € | 171,2400 € | -0,3700 € | -0,22 % | 09:50:01 | |||
852011 | 37,0350 € | 37,4050 € | -0,2300 € | -0,61 % | 09:48:42 | |||
887891 | 39,2850 € | 39,4000 € | +0,2175 € | +0,56 % | 09:49:24 | |||
A3EG0H | 58,0200 € | 58,1200 € | +0,4500 € | +0,78 % | 09:49:35 | |||
A0YEFE | 66,8100 € | 67,3300 € | -0,2100 € | -0,31 % | 09:49:50 | |||
A3D3G6 | 66,6300 € | 66,8900 € | +0,0900 € | +0,13 % | 09:50:04 | |||
885823 | 121,0400 € | 122,0400 € | +0,1400 € | +0,12 % | 09:49:50 | |||
870153 | 195,3800 € | 196,4600 € | +0,5500 € | +0,28 % | 09:50:00 | |||
888210 | 534,2000 € | 538,0000 € | +0,6000 € | +0,11 % | 09:48:12 | |||
A1JJA3 | 132,0000 € | 133,0000 € | -0,5000 € | -0,38 % | 09:49:43 | |||
855681 | 41,9550 € | 42,1400 € | +0,3075 € | +0,74 % | 09:50:01 | |||
886053 | 363,8500 € | 366,9000 € | -2,1750 € | -0,59 % | 09:50:01 | |||
888024 | 406,0000 € | 408,9500 € | +1,3750 € | +0,34 % | 09:50:01 | |||
A2JQPZ | 23,7050 € | 23,8200 € | +0,1225 € | +0,52 % | 09:47:12 | |||
865884 | 1.147,4000 € | 1.157,0000 € | +10,4000 € | +0,91 % | 09:50:03 | |||
A14TU4 | 20,1150 € | 20,1450 € | -0,0600 € | -0,30 % | 09:50:02 | |||
A40L1V | 195,0000 € | 196,0000 € | +1,5800 € | +0,81 % | 09:49:30 | |||
A3D7VW | 393,6000 € | 394,0000 € | +1,4000 € | +0,36 % | 09:49:04 | |||
913070 | 269,0000 € | 271,0000 € | -0,4500 € | -0,17 % | 09:49:19 | |||
A3CNLD | 63,7800 € | 63,9900 € | +0,2950 € | +0,46 % | 09:49:34 | |||
A0MYNP | 1.779,2000 € | 1.785,2000 € | +4,5000 € | +0,25 % | 09:50:01 | |||
A1JWVX | 584,5000 € | 585,0000 € | -0,0500 € | -0,01 % | 09:50:01 | |||
886105 | 64,9700 € | 65,4500 € | +0,2950 € | +0,45 % | 09:49:42 | |||
869020 | 356,8500 € | 357,4000 € | +2,7500 € | +0,78 % | 09:50:01 | |||
870747 | 348,5000 € | 348,9500 € | +0,7000 € | +0,20 % | 09:49:58 | |||
A1J4U0 | 48,5050 € | 48,8050 € | +0,5600 € | +1,16 % | 09:49:45 | |||
A0DLC4 | 980,4000 € | 990,0000 € | -0,5000 € | -0,05 % | 09:49:27 | |||
A14U5Z | 69,2000 € | 69,7500 € | +0,2550 € | +0,37 % | 09:48:42 | |||
552484 | 67,6700 € | 67,7300 € | +0,2750 € | +0,41 % | 09:49:41 | |||
918422 | 151,8200 € | 151,9200 € | -0,2400 € | -0,16 % | 09:50:01 | |||
A1C5WJ | 184,0000 € | 186,0000 € | -0,7500 € | -0,40 % | 09:49:17 | |||
A1H5JY | 81,6800 € | 82,7800 € | -0,0700 € | -0,09 % | 09:49:27 | |||
923655 | 159,8500 € | 160,9500 € | -0,3500 € | -0,22 % | 09:48:15 | |||
861114 | 108,1400 € | 108,6600 € | +0,2000 € | +0,18 % | 09:48:13 | |||
A2QA4J | 132,8600 € | 133,0600 € | +0,3600 € | +0,27 % | 09:49:58 | |||
A1JZ0Q | 140,0400 € | 140,6600 € | -0,8600 € | -0,61 % | 09:49:41 | |||
868284 | 82,4500 € | 82,8500 € | +0,4700 € | +0,57 % | 09:49:24 | |||
A14R7U | 35,8200 € | 35,8850 € | +0,2825 € | +0,79 % | 09:50:01 | |||
851995 | 137,0400 € | 137,1000 € | -0,5800 € | -0,42 % | 09:49:45 | |||
A2JRK6 | 86,8000 € | 88,2000 € | - € | 0,00 % | 09:49:57 | |||
883121 | 125,1200 € | 125,6000 € | +0,7200 € | +0,58 % | 09:50:00 | |||
881535 | 641,4000 € | 645,8000 € | +1,4000 € | +0,22 % | 09:50:02 | |||
883563 | 294,7000 € | 296,1000 € | +1,8000 € | +0,61 % | 09:48:43 | |||
870053 | 161,3200 € | 162,6000 € | +0,2700 € | +0,17 % | 09:49:25 | |||
A3CQU7 | 376,0000 € | 376,9500 € | +2,8250 € | +0,76 % | 09:48:12 | |||
A14TJP | 100,2200 € | 101,0200 € | +0,1100 € | +0,11 % | 09:49:34 | |||
884437 | 78,6800 € | 78,9600 € | +0,1400 € | +0,18 % | 09:50:03 | |||
722713 | 112,3000 € | 112,9000 € | +0,3000 € | +0,27 % | 09:49:37 | |||
883703 | 355,0500 € | 356,5500 € | +1,4750 € | +0,42 % | 09:49:51 | |||
A1T7LU | 167,0400 € | 167,5800 € | -0,4700 € | -0,28 % | 09:49:46 | |||
914508 | 190,5200 € | 192,9800 € | +4,0400 € | +2,15 % | 09:49:48 | |||
A1CX3T | 355,7000 € | 356,0000 € | -0,2500 € | -0,07 % | 09:49:57 | |||
852654 | 187,7800 € | 189,4000 € | -0,5100 € | -0,27 % | 09:49:51 | |||
A3EETN | 77,8600 € | 79,1400 € | +0,6800 € | +0,87 % | 09:48:44 | |||
A0YA2M | 162,0000 € | 163,6000 € | -0,8500 € | -0,52 % | 09:48:04 | |||
882807 | 393,3000 € | 396,0500 € | +0,8000 € | +0,20 % | 09:49:18 | |||
860853 | 108,1200 € | 108,4000 € | +0,0700 € | +0,06 % | 09:50:04 | |||
A3DJQZ | 22,8300 € | 22,9450 € | -0,1475 € | -0,64 % | 09:49:47 | |||
863060 | 244,7000 € | 245,6000 € | +0,5500 € | +0,22 % | 09:50:00 | |||
A1J39P | 135,6800 € | 136,2400 € | -0,2800 € | -0,21 % | 09:48:13 | |||
855009 | 64,0400 € | 64,9900 € | +0,2700 € | +0,42 % | 09:49:35 |