Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
155,6500 € | +4,6000 € | +3,05 % | 19:15:45 | ||
72,3000 € | +2,0750 € | +2,95 % | 19:15:33 | ||
23,4150 € | +0,6200 € | +2,72 % | 19:14:13 | ||
190,4500 € | +3,3000 € | +1,76 % | 19:13:12 | ||
81,4100 € | +1,1800 € | +1,47 % | 19:15:05 | ||
27,8375 € | -0,5600 € | -1,97 % | 19:14:57 | ||
79,3400 € | -1,7900 € | -2,21 % | 19:15:39 | ||
162,4900 € | -5,2000 € | -3,10 % | 19:15:42 | ||
69,7300 € | -2,2600 € | -3,14 % | 19:14:44 | ||
36,4700 € | -1,3650 € | -3,61 % | 19:14:50 |
33,2900 € | +2,0200 € | +6,46 % | 19:15:40 | ||
61,9500 € | +3,1750 € | +5,40 % | 19:14:14 | ||
28,0900 € | +0,9900 € | +3,65 % | 19:15:09 | ||
8,6060 € | +0,2400 € | +2,87 % | 19:15:15 | ||
7,1320 € | +0,1980 € | +2,86 % | 19:15:34 | ||
58,3700 € | -1,0700 € | -1,80 % | 19:15:45 | ||
33,7500 € | -0,6200 € | -1,80 % | 19:15:38 | ||
29,1550 € | -0,8450 € | -2,82 % | 19:15:14 | ||
10,5600 € | -0,3300 € | -3,03 % | 19:15:44 | ||
36,0100 € | -3,0500 € | -7,81 % | 19:15:21 |
104,6500 € | +9,2000 € | +9,64 % | 19:15:17 | ||
33,2900 € | +2,0200 € | +6,46 % | 19:15:40 | ||
28,0900 € | +0,9900 € | +3,65 % | 19:15:09 | ||
28,4250 € | +1,0000 € | +3,65 % | 19:14:41 | ||
155,6500 € | +4,6000 € | +3,05 % | 19:15:45 | ||
91,8250 € | -1,1250 € | -1,21 % | 19:13:13 | ||
88,2100 € | -1,1700 € | -1,31 % | 19:15:08 | ||
58,3700 € | -1,0700 € | -1,80 % | 19:15:45 | ||
25,9200 € | -0,5700 € | -2,15 % | 19:12:57 | ||
65,2000 € | -2,7500 € | -4,05 % | 19:13:57 |
104,6500 € | +9,2000 € | +9,64 % | 19:15:17 | ||
19,0300 € | +0,9400 € | +5,20 % | 19:15:31 | ||
28,4250 € | +1,0000 € | +3,65 % | 19:14:41 | ||
1,7250 € | +0,0510 € | +3,05 % | 19:13:47 | ||
105,9000 € | +3,0000 € | +2,92 % | 19:15:41 | ||
38,0000 € | -0,9800 € | -2,51 % | 19:15:25 | ||
19,3500 € | -0,5400 € | -2,71 % | 19:15:34 | ||
1,4810 € | -0,0530 € | -3,46 % | 19:14:35 | ||
65,2000 € | -2,7500 € | -4,05 % | 19:13:57 | ||
45,5250 € | -2,7750 € | -5,75 % | 19:13:55 |
11,2350 € | +1,6775 € | +17,55 % | 19:15:38 | ||
16,6250 € | +2,2750 € | +15,85 % | 19:13:41 | ||
23,9250 € | +2,6250 € | +12,32 % | 19:13:18 | ||
13,4500 € | +1,1750 € | +9,57 % | 19:13:45 | ||
0,0149 € | +0,0012 € | +8,76 % | 17:19:18 | ||
4,8930 € | -0,3320 € | -6,35 % | 19:15:50 | ||
10,6700 € | -0,7350 € | -6,44 % | 19:14:17 | ||
10,4300 € | -0,8100 € | -7,21 % | 19:15:50 | ||
176,7000 € | -14,8000 € | -7,73 % | 19:15:39 | ||
3,9705 € | -0,5150 € | -11,48 % | 19:15:19 |
165,1700 € | +13,6200 € | +8,99 % | 19:15:43 | ||
248,1250 € | +18,6500 € | +8,13 % | 19:15:52 | ||
380,2250 € | +12,9000 € | +3,51 % | 19:15:51 | ||
203,9750 € | +3,9300 € | +1,96 % | 19:15:48 | ||
283,0250 € | +4,2000 € | +1,51 % | 19:15:51 | ||
87,6850 € | -1,3950 € | -1,57 % | 19:15:36 | ||
39,9750 € | -0,7250 € | -1,78 % | 19:15:48 | ||
748,1000 € | -15,1000 € | -1,98 % | 19:15:46 | ||
193,4800 € | -4,7700 € | -2,41 % | 19:15:45 | ||
98,9750 € | -2,9450 € | -2,89 % | 19:15:50 |
7,1590 € | +3,1390 € | +78,08 % | 19:15:47 | ||
103,7800 € | +15,5550 € | +17,63 % | 19:15:40 | ||
8,2650 € | +0,9570 € | +13,10 % | 19:15:13 | ||
106,2500 € | +11,4700 € | +12,10 % | 19:15:51 | ||
7,1260 € | +0,7360 € | +11,52 % | 19:15:45 | ||
23,5900 € | -3,0900 € | -11,58 % | 19:15:12 | ||
12,9250 € | -1,7000 € | -11,62 % | 19:14:38 | ||
1,2700 € | -0,2600 € | -16,99 % | 19:13:19 | ||
62,6400 € | -15,0200 € | -19,34 % | 19:15:32 | ||
267,5000 € | -71,9250 € | -21,19 % | 19:15:48 |
124,1700 € | +11,9200 € | +10,62 % | 19:15:51 | ||
133,4200 € | +10,4100 € | +8,46 % | 19:15:53 | ||
624,0000 € | +45,4500 € | +7,86 % | 19:15:53 | ||
138,3300 € | +8,1400 € | +6,25 % | 19:15:50 | ||
236,5750 € | +13,3500 € | +5,98 % | 19:15:51 | ||
98,9700 € | -2,9500 € | -2,89 % | 19:15:52 | ||
321,4500 € | -10,4250 € | -3,14 % | 19:15:52 | ||
121,4500 € | -4,9500 € | -3,92 % | 19:15:49 | ||
1.357,7500 € | -57,2500 € | -4,05 % | 19:15:06 | ||
817,5500 € | -39,5500 € | -4,61 % | 19:15:52 |
1,2250 € | +0,0750 € | +6,52 % | 19:13:29 | ||
2,3425 € | +0,1325 € | +6,00 % | 19:13:12 | ||
3,1950 € | +0,1000 € | +3,23 % | 19:15:16 | ||
2,4210 € | +0,0710 € | +3,02 % | 19:15:39 | ||
0,7255 € | +0,0185 € | +2,62 % | 19:15:45 | ||
0,2270 € | -0,0005 € | -0,22 % | 19:14:41 | ||
0,1460 € | -0,0005 € | -0,34 % | 19:14:04 | ||
1,3000 € | -0,0150 € | -1,14 % | 19:13:47 | ||
1,2850 € | -0,0150 € | -1,15 % | 19:15:27 | ||
2,0055 € | -0,0515 € | -2,50 % | 19:15:48 |
0,0205 € | +0,0090 € | +78,26 % | 19:14:55 | ||
0,0080 € | +0,0020 € | +33,33 % | 19:13:16 | ||
0,0290 € | +0,0070 € | +31,82 % | 19:14:44 | ||
0,1220 € | +0,0280 € | +29,79 % | 19:13:56 | ||
0,0070 € | +0,0015 € | +27,27 % | 07:59:57 | ||
0,0080 € | -0,0010 € | -11,11 % | 19:13:36 | ||
0,0060 € | -0,0010 € | -14,29 % | 19:14:33 | ||
0,0750 € | -0,0130 € | -14,77 % | 19:14:44 | ||
0,0265 € | -0,0050 € | -15,87 % | 19:13:58 | ||
0,0070 € | -0,0020 € | -22,22 % | 09:58:42 |
104,6500 € | +9,2000 € | +9,64 % | 19:15:17 | ||
5,4300 € | +0,4450 € | +8,93 % | 19:14:47 | ||
13,6000 € | +1,0250 € | +8,15 % | 17:28:39 | ||
33,2900 € | +2,0200 € | +6,46 % | 19:15:40 | ||
49,2250 € | +2,7250 € | +5,86 % | 19:13:12 | ||
0,3465 € | -0,0195 € | -5,33 % | 19:14:56 | ||
1,1975 € | -0,0950 € | -7,35 % | 19:15:01 | ||
443,5000 € | -37,0000 € | -7,70 % | 19:14:20 | ||
36,0100 € | -3,0500 € | -7,81 % | 19:15:21 | ||
21,8000 € | -2,2000 € | -9,17 % | 19:13:01 |
L&S Indikation25.116,00
Umsatzspitzenreiter
133,3800 € | +10,3700 € | +8,43 % | 13.106.133 € | 19:15:50 | |
248,1250 € | +18,6500 € | +8,13 % | 10.998.358 € | 19:15:52 | |
155,9800 € | -0,9000 € | -0,57 % | 7.470.090 € | 19:15:51 | |
938,8500 € | -30,2500 € | -3,12 % | 7.030.655 € | 19:15:45 | |
185,7800 € | +2,1200 € | +1,15 % | 5.287.508 € | 19:15:53 | |
97,4000 € | -1,0900 € | -1,11 % | 4.586.736 € | 19:15:45 | |
155,6500 € | +4,6000 € | +3,05 % | 4.523.757 € | 19:15:45 | |
266,2250 € | -1,8500 € | -0,69 % | 3.001.541 € | 19:15:49 | |
162,4900 € | -5,2000 € | -3,10 % | 2.445.520 € | 19:15:42 | |
821,3000 € | +25,4000 € | +3,19 % | 2.411.614 € | 19:15:49 |
2,0500 € | -0,0600 € | -2,84 % | 730.770 € | 19:13:07 | |
7,0550 € | -5,0200 € | -41,57 % | 200.650 € | 19:15:55 | |
6,0650 € | +0,0150 € | +0,25 % | 184.450 € | 19:13:58 | |
17,9750 € | +5,5700 € | +44,90 % | 115.910 € | 19:15:55 | |
1,8050 € | -0,1250 € | -6,48 % | 107.384 € | 19:13:32 | |
0,3750 € | +0,0900 € | +31,58 % | 105.331 € | 19:15:39 | |
4,8900 € | +0,1800 € | +3,82 % | 76.625 € | 19:15:17 | |
3,7150 € | -0,2450 € | -6,19 % | 76.403 € | 19:13:32 | |
10,1600 € | -0,4000 € | -3,79 % | 62.460 € | 19:14:19 | |
3,7950 € | -0,0150 € | -0,39 % | 55.832 € | 19:15:48 |
2,0300 € | -0,2000 € | -8,97 % | 2.130 € | 19:15:52 | |
2,1700 € | -0,2000 € | -8,44 % | 476 € | 19:15:41 | |
0,3700 € | +0,0500 € | +15,63 % | 48 € | 19:14:02 |
1.492,5000 € | +2,0000 € | +0,13 % | 2.945.661 € | 19:15:46 | |
114,0000 € | -5,2700 € | -4,42 % | 2.067.613 € | 19:15:21 | |
149,2380 € | +0,0115 € | +0,01 % | 1.443.875 € | 19:15:50 | |
123,4350 € | +0,0150 € | +0,01 % | 1.385.049 € | 19:15:45 | |
14,9050 € | -1,0760 € | -6,73 % | 874.118 € | 19:14:29 | |
11,2450 € | +0,0010 € | +0,01 % | 792.465 € | 19:13:46 | |
917,8000 € | +15,4000 € | +1,71 % | 783.595 € | 19:15:52 | |
48,0725 € | +0,0750 € | +0,16 % | 644.022 € | 19:15:46 | |
16,8250 € | -0,1910 € | -1,12 % | 629.556 € | 19:14:35 | |
18,2860 € | -0,0630 € | -0,34 % | 603.935 € | 19:15:52 |
3.614,4250 € | -7,2755 € | -0,20 % | 502.312 € | 19:15:52 | |
555,8600 € | -1,3425 € | -0,24 % | 461.738 € | 19:15:54 | |
1.361,4935 € | +3,1855 € | +0,23 % | 259.138 € | 19:15:54 | |
667,8425 € | -4,2335 € | -0,63 % | 235.659 € | 19:15:54 | |
363,9945 € | +1,3570 € | +0,37 % | 114.133 € | 19:15:53 | |
361,4375 € | -0,7330 € | -0,20 % | 88.945 € | 19:15:53 | |
278,6710 € | +0,2325 € | +0,08 % | 83.413 € | 19:15:51 | |
556,6145 € | -7,9730 € | -1,41 % | 81.457 € | 19:15:54 | |
125,4790 € | +1,7855 € | +1,44 % | 69.024 € | 19:15:51 | |
1.213,9075 € | -4,4350 € | -0,36 % | 62.199 € | 19:15:48 |
Volumenspitzenreiter
0,0035 € | -0,0002 € | -5,41 % | 2.305.132 | 19:13:13 | |
0,0115 € | -0,0010 € | -8,00 % | 1.702.426 | 19:14:44 | |
0,0026 € | -0,0002 € | -7,14 % | 500.000 | 19:12:58 | |
0,0113 € | -0,0001 € | -0,44 % | 270.000 | 19:14:02 | |
3,9705 € | -0,5150 € | -11,48 % | 200.921 | 19:15:19 | |
7,1320 € | +0,1980 € | +2,86 % | 194.994 | 19:15:34 | |
0,0230 € | +0,0010 € | +4,55 % | 193.400 | 19:12:52 | |
0,0195 € | - € | 0,00 % | 190.000 | 19:15:26 | |
0,3525 € | +0,0053 € | +1,51 % | 183.133 | 19:15:38 | |
0,0040 € | - € | 0,00 % | 140.000 | 19:14:51 |
2,0500 € | -0,0600 € | -2,84 % | 365.116 | 19:13:07 | |
0,3750 € | +0,0900 € | +31,58 % | 288.461 | 19:15:39 | |
0,2500 € | -0,0750 € | -23,08 % | 120.000 | 19:13:11 | |
0,3350 € | - € | 0,00 % | 114.284 | 19:15:17 | |
0,4200 € | - € | 0,00 % | 100.000 | 19:15:33 | |
0,2150 € | - € | 0,00 % | 93.600 | 19:14:23 | |
0,1550 € | +0,0150 € | +10,71 % | 80.000 | 19:15:11 | |
0,1100 € | -0,0050 € | -4,35 % | 60.000 | 19:13:34 | |
1,8050 € | -0,1250 € | -6,48 % | 50.250 | 19:13:32 | |
0,6650 € | +0,0900 € | +15,65 % | 50.000 | 19:14:19 |
0,4868 € | -0,0014 € | -0,28 % | 285.350 | 19:14:00 | |
0,0149 € | +0,0004 € | +2,41 % | 174.102 | 19:14:07 | |
0,1352 € | -0,0005 € | -0,37 % | 150.991 | 19:15:47 | |
1,7658 € | +0,1175 € | +7,13 % | 139.000 | 19:15:47 | |
1,4029 € | -0,0144 € | -1,02 % | 97.829 | 19:15:52 | |
11,2450 € | +0,0010 € | +0,01 % | 70.399 | 19:13:46 | |
14,9050 € | -1,0760 € | -6,73 % | 59.485 | 19:14:29 | |
1,0838 € | +0,0547 € | +5,31 % | 58.025 | 19:15:33 | |
0,8635 € | -0,0419 € | -4,63 % | 47.462 | 19:15:33 | |
7,5500 € | +0,1825 € | +2,48 % | 47.333 | 19:15:45 |
555,8600 € | -1,3425 € | -0,24 % | 819 | 19:15:54 | |
36,1440 € | -0,0730 € | -0,20 % | 810 | 19:15:54 | |
66,7840 € | -0,4235 € | -0,63 % | 764 | 19:15:53 | |
28,0970 € | -15,2060 € | -35,12 % | 653 | 19:15:54 | |
125,5170 € | +1,8235 € | +1,47 % | 553 | 19:15:56 | |
2,2860 € | +0,1310 € | +6,08 % | 470 | 19:15:56 | |
143,2865 € | +0,3350 € | +0,23 % | 400 | 19:15:56 | |
667,8425 € | -4,2335 € | -0,63 % | 350 | 19:15:54 | |
364,0155 € | +1,3780 € | +0,38 % | 314 | 19:15:56 | |
0,6390 € | +0,0200 € | +3,23 % | 312 | 19:15:19 |
Indikationen
126,3650 € | +0,16 % | |
4.564,3700 $ | +1,46 % | |
75,6650 $ | -0,01 % | |
90,8950 $ | -1,56 % | |
86,8500 $ | -1,92 % | |
3,3275 € | +0,89 % | |
74.403,5000 $ | -1,46 % | |
74.393,5000 $ | +1,10 % | |
2.047,0000 $ | +1,44 % | |
1,3210 $ | +0,46 % | |
83,0440 $ | -6,49 % |
Tradesspitzenreiter
451 | 185,8000 € | +2,1400 € | +1,17 % | 19:15:57 | |
256 | 162,4900 € | -5,2000 € | -3,10 % | 19:15:42 | |
197 | 155,6500 € | +4,6000 € | +3,05 % | 19:15:45 | |
186 | 820,8500 € | +24,9500 € | +3,13 % | 19:15:57 | |
178 | 106,2500 € | +11,4700 € | +12,10 % | 19:15:56 | |
174 | 81,4100 € | +1,1800 € | +1,47 % | 19:15:51 | |
160 | 133,4200 € | +10,4100 € | +8,46 % | 19:15:57 | |
145 | 350,0000 € | +14,6250 € | +4,36 % | 19:15:53 | |
112 | 380,2750 € | +12,9500 € | +3,53 % | 19:15:54 | |
103 | 453,4000 € | -4,8000 € | -1,05 % | 19:15:11 |
56 | 2,0500 € | -0,0600 € | -2,84 % | 19:13:07 | |
46 | 64,3850 € | -0,0650 € | -0,10 % | 19:15:55 | |
39 | 7,6050 € | -0,0250 € | -0,33 % | 19:15:55 | |
30 | 10,9150 € | -5,6800 € | -34,23 % | 19:15:55 | |
29 | 33,5050 € | -0,0650 € | -0,19 % | 19:15:55 | |
27 | 15,9950 € | -0,0650 € | -0,40 % | 19:15:55 | |
21 | 1,8400 € | +0,3700 € | +25,17 % | 19:14:10 | |
21 | 10,1050 € | -0,0250 € | -0,25 % | 19:15:55 | |
14 | 10,1250 € | +0,0150 € | +0,15 % | 19:15:56 | |
13 | 1,1700 € | +0,4400 € | +60,27 % | 19:15:19 |
144 | 114,0000 € | -5,2700 € | -4,42 % | 19:15:21 | |
118 | 16,8250 € | -0,1910 € | -1,12 % | 19:14:35 | |
59 | 1.492,5000 € | +2,0000 € | +0,13 % | 19:15:46 | |
42 | 163,1100 € | -0,0400 € | -0,02 % | 19:15:53 | |
40 | 52,3500 € | -0,2750 € | -0,52 % | 19:15:48 | |
40 | 123,4400 € | +0,0200 € | +0,02 % | 19:15:56 | |
40 | 14,9050 € | -1,0760 € | -6,73 % | 19:14:29 | |
39 | 234,5000 € | +0,4000 € | +0,17 % | 19:15:56 | |
34 | 149,2380 € | +0,0115 € | +0,01 % | 19:15:50 | |
32 | 917,8000 € | +15,4000 € | +1,71 % | 19:15:52 |
57 | 555,8600 € | -1,3425 € | -0,24 % | 19:15:54 | |
39 | 3.614,4250 € | -7,2755 € | -0,20 % | 19:15:52 | |
29 | 667,8395 € | -4,2365 € | -0,63 % | 19:15:58 | |
22 | 278,6910 € | +0,2525 € | +0,09 % | 19:15:55 | |
15 | 175,8210 € | +0,4300 € | +0,25 % | 17:24:24 | |
14 | 1.235,6740 € | -38,2770 € | -3,00 % | 19:15:58 | |
14 | 731,3960 € | -20,3600 € | -2,71 % | 19:15:55 | |
13 | 361,4325 € | -0,7380 € | -0,20 % | 19:15:56 | |
13 | 364,0155 € | +1,3780 € | +0,38 % | 19:15:56 | |
11 | 197,3320 € | -0,5535 € | -0,28 % | 17:27:48 |
Kryptos
74.140,6000 $ | +0,84 % | |
2.040,3000 $ | +1,25 % | |
1,3280 $ | +0,61 % | |
83,0050 $ | +0,83 % | |
8,9670 $ | +0,41 % | |
306,6130 $ | +1,35 % | |
0,2360 $ | 0,00 % | |
9,0970 $ | +1,04 % | |
1,2240 $ | +0,49 % | |
0,0890 $ | +1,14 % | |
0,2130 $ | +3,40 % |
Meistgesuchte
1.291,2000 € | -0,7000 € | -0,05 % | 19:15:55 | |
162,4900 € | -5,2000 € | -3,10 % | 19:15:57 | |
185,8000 € | +2,1400 € | +1,17 % | 19:15:57 | |
820,8500 € | +24,9500 € | +3,13 % | 19:15:57 | |
155,6500 € | +4,6000 € | +3,05 % | 19:15:45 | |
350,0000 € | +14,6250 € | +4,36 % | 19:15:53 | |
25,0050 € | -0,3400 € | -1,34 % | 19:15:55 | |
81,4100 € | +1,1800 € | +1,47 % | 19:15:51 | |
3,4325 € | -0,1475 € | -4,12 % | 19:15:51 | |
0,3525 € | +0,0053 € | +1,51 % | 19:15:38 |
3,0150 € | +0,0450 € | +1,52 % | 19:15:56 | |
1,2550 € | +0,0450 € | +3,72 % | 19:15:56 | |
1,7150 € | -0,1600 € | -8,53 % | 19:15:25 | |
4,3050 € | -0,0250 € | -0,58 % | 19:15:55 | |
5,7900 € | -0,1000 € | -1,70 % | 19:15:56 |
193,8540 € | -0,2035 € | -0,10 % | 16:14:55 | |
197,3320 € | -0,5535 € | -0,28 % | 17:27:48 | |
374,9650 € | -0,1180 € | -0,03 % | 19:15:54 | |
2,2860 € | +0,1310 € | +6,08 % | 19:15:56 | |
278,6910 € | +0,2525 € | +0,09 % | 19:15:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
58,32 € | 300 | 19:15:59.841 | |
23,02 € | 250 | 19:15:57.922 | |
162,54 € | 300 | 19:15:57.175 | |
105,20 € | 50 | 19:15:53.309 | |
290,60 € | 10 | 19:15:48.991 | |
11,00 € | 300 | 19:15:47.868 | |
105,20 € | 50 | 19:15:44.127 | |
55,40 € | 1 | 19:15:26.231 | |
9,9355 € | 25 | 19:15:16.421 | |
25,04 € | 60 | 19:15:15.747 |
Intraday Emissionen
BRENT-OIL FUTURE IPE AUG 2026 | C | 90,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 95,00 | |
GOLD | C | 4.420,00 | |
GOLD | C | 4.400,00 | |
GOLD | C | 4.440,00 | |
GOLD | C | 4.480,00 | |
GOLD | C | 4.490,00 | |
SILBER | C | 73,50 | |
SILBER | C | 74,00 | |
SILBER | C | 73,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.825,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.875,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.075,00 | |
DAX | C | 24.925,00 | |
DAX | C | 25.050,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 126,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 93,00 | |
SILBER | C | 74,50 |
