ETFs
SPDR BL.BA.GL.AG.BD EOHUE | 25.2330 € | 26.0020 € | -0.0700 € | -0.27 % | 31.07. | ||
SPDR BL.BA.GL.AG.BD U.ETF | 22.1670 € | 22.2600 € | -0.0405 € | -0.18 % | 31.07. | ||
SPDR BL.BA.UK GILT UETF | 48.2350 € | 49.4970 € | +0.0160 € | +0.03 % | 31.07. | ||
SPDR BL.G.AG.BD EOHDAC | 31.8780 € | 31.9150 € | -0.0605 € | -0.19 % | 31.07. | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 79.4360 € | 79.5710 € | +0.0225 € | +0.03 % | 31.07. | ||
SPDR BLOOM.1-3M.T-B.A | 104.5800 € | 105.0800 € | +0.0275 € | +0.03 % | 31.07. | ||
SPDR BLOOM.HGH YLD BD ETF | 82.9050 € | 83.0400 € | +0.0225 € | +0.03 % | 31.07. | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 34.1470 € | 35.3290 € | -0.0700 € | -0.20 % | 31.07. | ||
SPDR BLUSHGHYLDCSCOR.UETF | 35.0140 € | 36.1250 € | +0.0295 € | +0.08 % | 31.07. | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23.6250 € | 24.3440 € | +0.0340 € | +0.14 % | 31.07. | ||
SPDR CMDTY E. UH.DLA | 8.4970 € | 8.5280 € | - € | 0.00 % | 07.07. | ||
SPDR DIV.ARISTOCRATS. | 30.8900 € | 30.9400 € | +0.1300 € | +0.42 % | 31.07. | ||
SPDR DOW JON.IND.AVE.SR.1 | 455.3000 € | 455.3500 € | +3.2500 € | +0.72 % | 31.07. | ||
SPDR DW JNES GL.RL.E.DLUA | 20.5550 € | 20.8450 € | -0.1150 € | -0.55 % | 31.07. | ||
SPDR DW JNES GL.RL.EST.DL | 33.9950 € | 34.4150 € | -0.1550 € | -0.45 % | 31.07. | ||
SPDR EO DI.VID. EOD | 26.3900 € | 26.5600 € | +0.0700 € | +0.27 % | 31.07. | ||
SPDR FTSE UK ALL SH.LSUA | 8.2730 € | 8.2880 € | +0.0095 € | +0.11 % | 31.07. | ||
SPDR FTSE UK ALL SHAREA | 109.0000 € | 110.2400 € | -0.2000 € | -0.18 % | 31.07. | ||
SPDR GL.DI.ARI. DLD | 21.2800 € | 21.4750 € | -0.2350 € | -1.09 % | 31.07. | ||
SPDR GOLD TRUST GS | 318.4600 € | 325.4600 € | -4.7300 € | -1.45 % | 31.07. | ||
SPDR I.B0-5YEM DL G.BD A | 30.1830 € | 31.1020 € | +0.0045 € | +0.01 % | 31.07. | ||
SPDR M.W.S.C UH.DLD | 11.7680 € | 11.9140 € | -0.0860 € | -0.72 % | 31.07. | ||
SPDR MORNINGST.MA.G.I.UE | 33.1700 € | 33.7600 € | +0.0700 € | +0.21 % | 31.07. | ||
SPDR MSCI ACW IM ETF | 11.2980 € | 11.3560 € | +0.0640 € | +0.57 % | 31.07. | ||
SPDR MSCI ACWI DLUHA UC.E | 277.0500 € | 277.8500 € | -0.0500 € | -0.02 % | 31.07. | ||
SPDR MSCI ACWI IMI UNH.DI | 11.9740 € | 12.0720 € | -0.0100 € | -0.08 % | 31.07. | ||
SPDR MSCI EM ASIA ETF | 105.6200 € | 106.6000 € | +0.9500 € | +0.90 % | 31.07. | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 123.9600 € | 126.8000 € | +0.3100 € | +0.25 % | 31.07. | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 86.6680 € | 87.4360 € | +0.9520 € | +1.11 % | 31.07. | ||
SPDR MSCI EMU | 104.6800 € | 105.7200 € | -0.1000 € | -0.09 % | 31.07. | ||
SPDR MSCI EUR.CO.SER.UETF | 73.7000 € | 74.4800 € | -1.6800 € | -2.22 % | 31.07. | ||
SPDR MSCI EUR.ENERGY UETF | 296.1000 € | 299.3000 € | +2.9250 € | +0.99 % | 31.07. | ||
SPDR MSCI EUR.H.CAR.UETF | 228.7500 € | 231.1500 € | -3.6750 € | -1.57 % | 31.07. | ||
SPDR MSCI EUR.MAT.UETF | 372.7500 € | 377.2500 € | -2.9500 € | -0.78 % | 31.07. | ||
SPDR MSCI EUR.SM.CA.VALUE | 69.3300 € | 70.0900 € | -0.3500 € | -0.50 % | 31.07. | ||
SPDR MSCI EUR.TECH.UETF | 190.2800 € | 195.5000 € | +0.7300 € | +0.38 % | 31.07. | ||
SPDR MSCI EUR.UCITS ETF | 409.8500 € | 416.7500 € | -1.6000 € | -0.39 % | 31.07. | ||
SPDR MSCI EUR.UTIL.UETF | 260.5000 € | 262.1000 € | +0.4500 € | +0.17 % | 31.07. | ||
SPDR MSCI EUROPE C.D.UETF | 159.2000 € | 162.1800 € | -1.7000 € | -1.05 % | 31.07. | ||
SPDR MSCI EUROPE C.S.UETF | 241.7500 € | 243.4500 € | -3.4000 € | -1.38 % | 31.07. | ||
SPDR MSCI EUROPE FIN.UETF | 160.0400 € | 161.3200 € | +0.2700 € | +0.17 % | 31.07. | ||
SPDR MSCI EUROPE IND.UETF | 448.1000 € | 452.2000 € | +0.6500 € | +0.14 % | 31.07. | ||
SPDR MSCI EUROPE S.C.UETF | 387.1500 € | 393.6500 € | -2.9500 € | -0.75 % | 31.07. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 105.8700 € | 106.3150 € | -1.3575 € | -1.26 % | 31.07. | ||
SPDR MSCI JAPAN UCITS ETF | 74.6060 € | 74.9140 € | -0.4080 € | -0.54 % | 31.07. | ||
SPDR MSCI US.S.C.V.W.UETF | 80.7800 € | 81.3900 € | -0.6200 € | -0.76 % | 31.07. | ||
SPDR MSCI USA VAL.UCI.ETF | 84.6600 € | 85.3000 € | +0.0450 € | +0.05 % | 31.07. | ||
SPDR MSCI WORLD ENERGY UE | 64.8500 € | 65.2100 € | +0.4700 € | +0.73 % | 31.07. | ||
SPDR MSCI WORLD FINANC.UE | 89.5000 € | 91.4300 € | -0.1400 € | -0.15 % | 31.07. | ||
SPDR MSCI WORLD H.C.UETF | 59.8500 € | 61.4400 € | -0.5300 € | -0.87 % | 31.07. | ||
SPDR MSCI WORLD INDUST.UE | 84.1800 € | 86.4400 € | +0.8800 € | +1.04 % | 31.07. | ||
SPDR MSCI WORLD TECH.UETF | 220.3000 € | 221.9000 € | -0.6250 € | -0.28 % | 31.07. | ||
SPDR MSCI WORLD UE DLUA | 45.7180 € | 45.8310 € | +0.2675 € | +0.59 % | 31.07. | ||
SPDR MSCI WORLD UE EOHA | 15.8760 € | 15.9745 € | -0.0195 € | -0.12 % | 31.07. | ||
SPDR MSCI WRLD COM.SER.UE | 67.9000 € | 69.4500 € | +1.5550 € | +2.32 % | 31.07. | ||
SPDR MSCI WRLD CON.DIS.UE | 73.9600 € | 75.0800 € | +2.2100 € | +3.06 % | 31.07. | ||
SPDR MSCI WRLD CON.STA.UE | 47.4450 € | 48.5600 € | -0.3600 € | -0.74 % | 31.07. | ||
SPDR MSCI WRLD MATER. UE | 68.0500 € | 69.3000 € | -1.2650 € | -1.81 % | 31.07. | ||
SPDR MSCI WRLD S.CAP UE | 125.1800 € | 126.0800 € | -0.7700 € | -0.61 % | 31.07. | ||
SPDR MSCI WRLD UTILIT.UE | 60.8500 € | 61.9800 € | -0.1200 € | -0.20 % | 31.07. | ||
SPDR PTF D.WORLD X-US ETF | 43.4000 € | 43.4250 € | -0.3250 € | -0.74 % | 31.07. | ||
SPDR PTF LONG TE.TREA.ETF | 21.6300 € | 21.8410 € | -0.1660 € | -0.76 % | 31.07. | ||
SPDR RUSS.2000US.S.CAP UE | 73.7900 € | 74.1700 € | -0.7200 € | -0.96 % | 31.07. | ||
SPDR S-P CAPITAL MKTS ETF | 139.0400 € | 139.1600 € | +0.4100 € | +0.30 % | 31.07. | ||
SPDR S-P REG.BANKING ETF | 65.9700 € | 65.9900 € | +0.1600 € | +0.24 % | 31.07. | ||
SPDR S&P 500 LW VOL. | 74.6600 € | 76.2600 € | -0.3250 € | -0.43 % | 31.07. | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 63.0400 € | 63.5000 € | +1.9700 € | +3.21 % | 31.07. | ||
SPDR S&P U.S. CONSUMER STAPLES S | 39.8700 € | 40.2500 € | -0.1325 € | -0.33 % | 31.07. | ||
SPDR S+P 400 US Mid Cap | 101.2000 € | 101.7600 € | -0.0800 € | -0.08 % | 31.07. | ||
SPDR S+P 500 ESGSC DLA | 47.3500 € | 47.7050 € | +0.2750 € | +0.58 % | 31.07. | ||
SPDR S+P 500 HIGH DIV.ETF | - | - | - | - | - | ||
SPDR S+P 500 U.ETF EOHA | 18.0445 € | 18.1625 € | +0.0490 € | +0.27 % | 31.07. | ||
SPDR S+P 500 UCITS ETF | 647.0800 € | 647.7600 € | +2.4100 € | +0.37 % | 31.07. | ||
SPDR S+P AEROSP+DEFEN.ETF | 230.0000 € | 230.0500 € | +2.0500 € | +0.90 % | 31.07. | ||
SPDR S+P BIOTECH ETF | 127.4000 € | 127.6400 € | -3.8600 € | -2.94 % | 31.07. | ||
SPDR S+P CHINA ETF | 79.1400 € | 79.4800 € | +0.2900 € | +0.37 % | 31.07. | ||
SPDR S+P EM.MA.DIV.AR.ETF | 15.3320 € | 15.6340 € | -0.0640 € | -0.41 % | 31.07. | ||
SPDR S+P EM.MKTS DIV.ETF | 35.9200 € | 36.0400 € | -0.2025 € | -0.56 % | 31.07. | ||
SPDR S+P GL.DIV.ARIST.ETF | 35.1500 € | 35.3150 € | -0.4125 € | -1.16 % | 31.07. | ||
SPDR S+P HOMEBUILDERS ETF | 89.8800 € | 90.0300 € | -0.7150 € | -0.79 % | 31.07. | ||
SPDR S+P METALS+MINING | 87.1300 € | 87.4900 € | -0.9550 € | -1.08 % | 31.07. | ||
SPDR S+P SEMICOND. ETF | 420.0500 € | 422.3000 € | -0.2250 € | -0.05 % | 31.07. | ||
SPDR S+P UK DIV.ARIST.ETF | 16.0640 € | 16.2360 € | -0.1580 € | -0.97 % | 31.07. | ||
SPDR S+P US CO.S.S.S.UETF | 44.8300 € | 45.2250 € | +1.1700 € | +2.67 % | 31.07. | ||
SPDR S+P US D.ARIST.ETF D | 74.3300 € | 74.6900 € | -0.1750 € | -0.23 % | 31.07. | ||
SPDR S+P US DIV.ARIST.EOH | 9.1720 € | 9.3460 € | +0.0050 € | +0.05 % | 31.07. | ||
SPDR S+P US EN.SEL.S.UETF | 41.6600 € | 41.9100 € | +0.3775 € | +0.91 % | 31.07. | ||
SPDR S+P US FIN.SE.S.UETF | 58.5100 € | 58.8800 € | -0.0500 € | -0.09 % | 31.07. | ||
SPDR S+P US H.C.S.S.UETF | 43.7350 € | 44.0650 € | -0.2075 € | -0.47 % | 31.07. | ||
SPDR S+P US INDU.S.S.UETF | 67.6500 € | 68.1600 € | +0.6200 € | +0.92 % | 31.07. | ||
SPDR S+P US MAT.S.S.UETF | 43.0350 € | 43.6450 € | -1.1975 € | -2.69 % | 31.07. | ||
SPDR S+P US TECH.S.S.UETF | 152.7000 € | 153.5200 € | -0.2800 € | -0.18 % | 31.07. | ||
SPDR S+P US UTIL.S.S.UETF | 48.4100 € | 48.8250 € | -0.3450 € | -0.70 % | 31.07. | ||
SPDR S+P500 ETF TST RCPTS | 648.3000 € | 649.2000 € | +5.8000 € | +0.90 % | 31.07. | ||
SPDR SP EU D.V. UH.EOA | 10.5320 € | 10.7420 € | +0.1090 € | +1.04 % | 31.07. | ||
SPDR SP400USMCL UH.DLA | 10.4540 € | 10.5960 € | +0.0050 € | +0.05 % | 31.07. | ||
SPDR STOXX EUR.600 ESG S. | 38.6750 € | 38.9450 € | -0.2550 € | -0.65 % | 31.07. | ||
SPDR U.S.DI.VI. DLD | 21.0300 € | 21.4000 € | -0.1150 € | -0.54 % | 31.07. | ||
SPDR-S+P 600 SMALL CAP | 49.0350 € | 49.0650 € | -0.0500 € | -0.10 % | 31.07. | ||
SPDRJPMSAAGBD UH.DLA | 26.8710 € | 27.6910 € | -0.0195 € | -0.07 % | 31.07. |