ETFs
Valour Ethereum (ETH) ETP | 25.1480 € | 26.4240 € | -0.3160 € | -1.21 % | 16:38:42 | ||
VALOUR INC.OE TRACKERZ. | 0.1130 € | 0.1190 € | -0.0010 € | -0.85 % | 16:38:30 | ||
VALOUR INC.OE TRACKERZ. | 1.2820 € | 1.3510 € | -0.0250 € | -1.86 % | 16:36:10 | ||
VALOUR INC.OE TRACKERZ. | 78.9940 € | 82.9510 € | -0.0080 € | -0.01 % | 16:38:42 | ||
VALOUR INC.OE TRACKERZ. | 1.4020 € | 1.4780 € | -0.0360 € | -2.44 % | 16:38:12 | ||
VALOUR INC.OE TRACKERZ. | 1.0430 € | 1.0990 € | -0.0230 € | -2.10 % | 16:38:28 | ||
VALOUR INC.OE TRACKERZ. | 1.2730 € | 1.3410 € | +0.0090 € | +0.69 % | 16:38:38 | ||
VALOUR OE TRACKERZ. | 6.9440 € | 7.2910 € | +0.0230 € | +0.32 % | 16:38:36 | ||
Valour Polkadot (DOT) ETP | 1.7240 € | 1.7380 € | -0.1120 € | -6.08 % | 05.12. | ||
Valour Solana (SOL) ETP | 9.9300 € | 10.4360 € | -0.1835 € | -1.77 % | 16:38:40 | ||
VALOUR STOXX BITCOIN SUIS | 1.1260 € | 1.1480 € | -0.0001 € | -0.01 % | 16:38:42 | ||
Valour Uniswap (UNI) ETP | 4.1660 € | 4.3770 € | -0.0440 € | -1.02 % | 16:38:42 | ||
VAN EUR.GOV.BD EOA | 23.8970 € | 24.0150 € | - € | 0.00 % | 16:36:47 | ||
VAN.-L.20EQ ETF EOA | 25.3800 € | 25.6600 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.20EQ ETF EOD | 22.6800 € | 22.7800 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.40EQ ETF EOA | 29.4300 € | 29.5850 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.40EQ ETF EOD | 26.3700 € | 26.5750 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.60EQ ETF EOA | 34.0800 € | 34.1750 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.60EQ ETF EOD | 30.7750 € | 30.9050 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.80EQ ETF EOA | 39.2350 € | 39.4050 € | - € | 0.00 % | 16:36:48 | ||
VAN.-L.80EQ ETF EOD | 35.7350 € | 35.9100 € | - € | 0.00 % | 16:36:48 | ||
VAN.DL E.M.G.BD DL ACC | 53.3220 € | 54.1580 € | - € | 0.00 % | 16:36:48 | ||
VAN.EUR CORP.BD EOA | 53.0560 € | 53.3140 € | - € | 0.00 % | 16:36:47 | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.4190 € | 24.1330 € | - € | 0.00 % | 16:36:48 | ||
VAN.USD CORP.BD DL ACC | 51.9200 € | 52.7900 € | - € | 0.00 % | 16:36:48 | ||
VAN.USD CORP.BD HGDEOA | 55.2780 € | 56.1880 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT1-3Y BE DLA | 86.1980 € | 86.2980 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT1-3Y BE DLD | 86.2060 € | 86.2080 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT1-3Y BE HGDEOA | 5.0066 € | 5.0066 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT1-3Y BE HGDEOD | 5.0046 € | 5.0046 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT3-7Y BE DLA | 86.2080 € | 86.2080 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT3-7Y BE DLD | 86.1660 € | 86.1680 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT7-10Y BE DLA | 86.0820 € | 86.0840 € | - € | 0.00 % | 16:36:48 | ||
VAN.UT7-10Y BE DLD | 86.0380 € | 86.0400 € | - € | 0.00 % | 16:36:48 | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 19.0105 € | 19.2635 € | - € | 0.00 % | 16:36:47 | ||
VANECK AEX UC.ETF | 93.7700 € | 95.8600 € | - € | 0.00 % | 16:36:48 | ||
VANECK AFRICA IDX ETF | 21.6900 € | 21.9050 € | - € | 0.00 % | 16:36:48 | ||
VANECK AGRIBUSINESS ETF | 62.4200 € | 63.0400 € | - € | 0.00 % | 16:36:48 | ||
VANECK ALGORAND ETN29 | 1.2056 € | 1.2366 € | -0.0004 € | -0.03 % | 16:38:00 | ||
VANECK AVALANCHE ETN29 | 1.1647 € | 1.1915 € | -0.0061 € | -0.51 % | 16:38:42 | ||
VANECK BDC INCOME ETF | 12.7420 € | 12.8700 € | -0.0010 € | -0.01 % | 16:36:48 | ||
VANECK BIOTECH ETF | 166.2800 € | 167.9400 € | -0.0100 € | -0.01 % | 16:36:48 | ||
VANECK BITCOIN ETN29 | 40.4120 € | 40.6320 € | -0.0040 € | -0.01 % | 16:38:42 | ||
VANECK BRAZIL SM.-C.ETF | 14.4160 € | 14.5600 € | - € | 0.00 % | 16:36:48 | ||
VANECK CHAINLINK ETN29 | 8.2300 € | 8.4035 € | -0.0785 € | -0.94 % | 16:38:42 | ||
VANECK CIRC.ECON. ADLA | 22.0100 € | 22.4400 € | - € | 0.00 % | 16:36:24 | ||
VANECK CONTRACT L. ETN29 | 7.0850 € | 7.2140 € | -0.0685 € | -0.95 % | 16:37:46 | ||
VANECK CRYPTO LEAD. ETN29 | 8.5940 € | 8.8320 € | -0.0280 € | -0.32 % | 16:38:28 | ||
VANECK DI. ASSE EQ.UC.ETF | 11.3840 € | 11.5200 € | -0.3650 € | -3.09 % | 05.12. | ||
VANECK EM HY BOND UC.ETF | 113.4050 € | 116.1850 € | - € | 0.00 % | 16:36:48 | ||
VANECK ETHEREUM ETN29 | 15.3150 € | 15.4120 € | -0.1885 € | -1.21 % | 16:38:42 | ||
VANECK GAMING ETF | 35.7050 € | 36.0600 € | -0.0050 € | -0.01 % | 16:36:48 | ||
VANECK GL FA.ANGEL UC.ETF | 62.0300 € | 63.0060 € | - € | 0.00 % | 16:36:48 | ||
VANECK GL.REAL EST.UC.ETF | 37.9650 € | 38.2450 € | - € | 0.00 % | 16:36:20 | ||
VANECK GOLD MINERS ETF | 69.3300 € | 70.0200 € | -0.0250 € | -0.04 % | 16:36:48 | ||
VANECK GOLD MINERS UC.ETF | 77.7500 € | 78.5600 € | - € | 0.00 % | 16:36:20 | ||
VANECK HYD.ECO U.ETF ADLA | 6.3390 € | 6.4430 € | - € | 0.00 % | 16:36:48 | ||
VANECK INDONDES.INDEX ETF | 14.6480 € | 14.7960 € | - € | 0.00 % | 16:36:48 | ||
VANECK ISRAEL ETF | 49.6800 € | 50.1800 € | - € | 0.00 % | 16:36:48 | ||
VANECK J. GOLD MIN.UC.ETF | 82.1500 € | 83.2000 € | - € | 0.00 % | 16:36:20 | ||
VANECK J.P. EM BO UC.ETF | 57.6860 € | 58.6940 € | - € | 0.00 % | 16:36:48 | ||
VANECK JUN.GOLD MIN.ETF | 91.2800 € | 92.2000 € | - € | 0.00 % | 16:36:48 | ||
VANECK LOW CARBON EN.ETF | 114.0600 € | 115.2200 € | - € | 0.00 % | 16:36:48 | ||
VANECK MS GL. MOAT UC.ETF | 30.7950 € | 30.8950 € | - € | 0.00 % | 16:36:47 | ||
VANECK MST US MOAT UC.ETF | 55.3900 € | 55.5500 € | - € | 0.00 % | 16:36:47 | ||
VANECK MSTR.DM DIV.UC.ETF | 46.8000 € | 46.9050 € | - € | 0.00 % | 16:36:47 | ||
VANECK MULT.A BAL.UC.ETF | 72.3000 € | 75.0300 € | - € | 0.00 % | 16:36:28 | ||
VANECK MULT.A CONS.UC.ETF | 63.1700 € | 63.2500 € | - € | 0.00 % | 16:36:48 | ||
VANECK MULT.A GROW.UC.ETF | 84.2000 € | 87.2500 € | - € | 0.00 % | 16:36:28 | ||
VANECK NAT.RES.ETF | 51.4900 € | 52.0100 € | +0.0100 € | +0.02 % | 16:36:48 | ||
VANECK OIL REF.ETF | 34.1550 € | 34.4950 € | -0.0100 € | -0.03 % | 16:36:48 | ||
VANECK OIL SVCS ETF A | 20.6400 € | 21.2650 € | - € | 0.00 % | 16:36:35 | ||
VANECK OIL SVCS ETF NEW | 261.8000 € | 264.4500 € | +0.0750 € | +0.03 % | 16:36:48 | ||
VANECK PFD SECS EX F.ETF | 15.1090 € | 15.2610 € | - € | 0.00 % | 16:36:48 | ||
VANECK PHARMAC. ETF | 85.1600 € | 86.0200 € | +0.0150 € | +0.02 % | 16:36:48 | ||
VANECK POLKADOT ETN29 | 0.5432 € | 0.5543 € | -0.0085 € | -1.53 % | 16:38:40 | ||
VANECK POLYGON ETN29 | 0.3959 € | 0.4048 € | +0.0046 € | +1.16 % | 16:38:00 | ||
VANECK PYTH ETN 29 | 1.4860 € | 1.5410 € | -0.0150 € | -0.98 % | 16:37:58 | ||
VANECK QUAN.CO. 1DLA | 22.0350 € | 22.2650 € | - € | 0.00 % | 16:36:34 | ||
VANECK R.E./STR.M.ETF NEW | 61.6700 € | 62.2900 € | -0.0200 € | -0.03 % | 16:36:48 | ||
VANECK S.F.FOOD ETF | 18.5920 € | 18.9880 € | - € | 0.00 % | 16:36:34 | ||
VANECK SEMIC. ETF | 311.6500 € | 314.8000 € | -0.0750 € | -0.02 % | 16:36:48 | ||
VANECK SEMICONDUCT UC.ETF | 53.4300 € | 53.6900 € | - € | 0.00 % | 16:36:20 | ||
VANECK SOLANA ETN29 | 6.1720 € | 6.2350 € | -0.1118 € | -1.77 % | 16:38:42 | ||
VANECK SPACE UC.ETF | 52.1800 € | 53.1000 € | - € | 0.00 % | 16:36:48 | ||
VANECK STEEL RTF IDX | 69.8500 € | 70.5500 € | -0.0200 € | -0.03 % | 16:36:48 | ||
VANECK SUI ETN29 | 5.6180 € | 5.8380 € | +0.0380 € | +0.67 % | 16:38:42 | ||
VANECK TRON ETN29 | 25.4440 € | 26.0140 € | -0.0760 € | -0.29 % | 16:37:56 | ||
VANECK URAN.+NUCL.EN.ETF | 115.7400 € | 116.9200 € | -0.0700 € | -0.06 % | 16:36:48 | ||
VANECK V.-HI.YI.MUNI. | 43.4830 € | 43.9200 € | - € | 0.00 % | 16:36:48 | ||
VANECK V.T.-MOR.WIDE MOAT | 89.9000 € | 90.8000 € | -0.0300 € | -0.03 % | 16:36:48 | ||
VANECK VE.-CHINAAMC CH.BD | 19.3080 € | 19.5020 € | - € | 0.00 % | 16:36:48 | ||
VANECK VE.-EM.MKTS H.Y.BD | 17.0030 € | 17.1740 € | - € | 0.00 % | 16:36:48 | ||
VANECK VE.EUROP.EQU.WEIG. | 86.4800 € | 87.1600 € | - € | 0.00 % | 16:36:48 | ||
VANECK VE.IB.EO S.D.1-10 | 12.2865 € | 12.4490 € | - € | 0.00 % | 16:36:47 | ||
VANECK VE.IBO.EO CORPOR. | 17.0600 € | 17.2535 € | - € | 0.00 % | 16:36:47 | ||
VANECK VE.SUS.WLD EQ.WE. | 36.5750 € | 36.6650 € | - € | 0.00 % | 16:36:47 | ||
VANECK VEC.ETF-MTG REIT I | 9.2860 € | 9.3800 € | - € | 0.00 % | 16:36:48 | ||
VANECK VECT.-A.-F.L.MU.I. | 14.9620 € | 15.1140 € | - € | 0.00 % | 16:36:48 | ||
VANECK VECT.-A.-F.SH.M.I. | 14.8000 € | 14.9500 € | - € | 0.00 % | 16:36:48 |