ETFs
VA.FD-EU.C.U.E. EOA | 15.0446 € | 15.0460 € | +0.0026 € | +0.02 % | 28.01. | ||
VA.FD-EU.C.U.E. EOD | 15.0173 € | 15.0180 € | -0.0002 € | 0.00 % | 28.01. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 81.3700 € | 81.6900 € | +0.0200 € | +0.02 % | 28.01. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 72.0700 € | 72.2500 € | +0.4200 € | +0.59 % | 28.01. | ||
VAF-ESG G.A.C.E DLA | 6.7250 € | 6.7600 € | +0.0405 € | +0.60 % | 28.01. | ||
VAF-ESG G.A.C.E DLD | 6.2830 € | 6.3150 € | +0.0470 € | +0.75 % | 28.01. | ||
VAF-ESG G.C.B.E HGDDLA | 4.4130 € | 4.4640 € | +0.0130 € | +0.29 % | 28.01. | ||
VAF-ESG G.C.B.E HGDEOA | 4.7943 € | 4.8602 € | +0.0059 € | +0.12 % | 28.01. | ||
VAF-ESG G.C.B.E HGDEOD | 4.0579 € | 4.1250 € | -0.0042 € | -0.10 % | 28.01. | ||
Valour Avalance (AVAX) ETP | 0.9090 € | 0.9540 € | +0.0050 € | +0.54 % | 28.01. | ||
Valour Bitcoin (BTC) ETP | 73.7350 € | 75.7360 € | +0.2115 € | +0.28 % | 28.01. | ||
VALOUR BITCOIN PHYS STAK | 1.0795 € | 1.1335 € | +0.0029 € | +0.26 % | 28.01. | ||
Valour Cardano (ADA) ETP | 2.6840 € | 2.8180 € | -0.0220 € | -0.79 % | 28.01. | ||
VALOUR COMPUTER PHYS STAK | 0.4362 € | 0.4473 € | -0.0156 € | -3.40 % | 28.01. | ||
Valour Cosmos (ATOM) ETP | 1.7370 € | 1.7830 € | +0.0250 € | +1.44 % | 28.01. | ||
VALOUR DIG. ETP O.END | 1.3371 € | 1.3577 € | -0.0063 € | -0.47 % | 28.01. | ||
VALOUR DIG. ETP O.END | 5.1165 € | 5.1965 € | +0.0135 € | +0.26 % | 28.01. | ||
Valour Ethereum (ETH) ETP | 24.8230 € | 26.0630 € | +0.0285 € | +0.11 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 0.1000 € | 0.1050 € | -0.0010 € | -0.97 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 1.5540 € | 1.6330 € | +0.0625 € | +4.08 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 77.6660 € | 81.5510 € | +0.2180 € | +0.27 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 1.2940 € | 1.3600 € | +0.0425 € | +3.31 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 0.8350 € | 0.8770 € | -0.0025 € | -0.29 % | 28.01. | ||
VALOUR INC.OE TRACKERZ. | 1.1190 € | 1.1760 € | -0.0265 € | -2.26 % | 28.01. | ||
VALOUR OE TRACKERZ. | 6.9260 € | 7.2720 € | +0.0675 € | +0.96 % | 28.01. | ||
Valour Polkadot (DOT) ETP | 1.4080 € | 1.4320 € | - € | 0.00 % | 28.01. | ||
Valour Solana (SOL) ETP | 9.2880 € | 9.7530 € | -0.1300 € | -1.35 % | 28.01. | ||
VALOUR STOXX BITCOIN SUIS | 1.0901 € | 1.1087 € | +0.0045 € | +0.41 % | 28.01. | ||
Valour Uniswap (UNI) ETP | 3.6070 € | 3.7870 € | +0.0490 € | +1.34 % | 28.01. | ||
VAN EUR.GOV.BD EOA | 24.0800 € | 24.1630 € | +0.0195 € | +0.08 % | 28.01. | ||
VAN.-L.20EQ ETF EOA | 25.4950 € | 25.7800 € | -0.0325 € | -0.13 % | 28.01. | ||
VAN.-L.20EQ ETF EOD | 22.3750 € | 22.4750 € | -0.0025 € | -0.01 % | 28.01. | ||
VAN.-L.40EQ ETF EOA | 29.7300 € | 29.8850 € | +0.0050 € | +0.02 % | 28.01. | ||
VAN.-L.40EQ ETF EOD | 26.1850 € | 26.3500 € | -0.0350 € | -0.13 % | 28.01. | ||
VAN.-L.60EQ ETF EOA | 34.4400 € | 34.4750 € | -0.0150 € | -0.04 % | 28.01. | ||
VAN.-L.60EQ ETF EOD | 30.6800 € | 30.7950 € | -0.0150 € | -0.05 % | 28.01. | ||
VAN.-L.80EQ ETF EOA | 39.7100 € | 39.8550 € | -0.0400 € | -0.10 % | 28.01. | ||
VAN.-L.80EQ ETF EOD | 35.8450 € | 36.0050 € | +0.0100 € | +0.03 % | 28.01. | ||
VAN.DL E.M.G.BD DL ACC | 52.2740 € | 53.0920 € | +0.0190 € | +0.04 % | 28.01. | ||
VAN.EUR CORP.BD EOA | 53.4620 € | 53.5800 € | +0.0190 € | +0.04 % | 28.01. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.6160 € | 24.3300 € | +0.1655 € | +0.70 % | 28.01. | ||
VAN.USD CORP.BD DL ACC | 51.1520 € | 51.5460 € | -0.0090 € | -0.02 % | 28.01. | ||
VAN.USD CORP.BD HGDEOA | 55.6000 € | 56.1340 € | -0.1230 € | -0.22 % | 28.01. | ||
VAN.UT1-3Y BE DLA | 84.3480 € | 84.4480 € | +0.1460 € | +0.17 % | 28.01. | ||
VAN.UT1-3Y BE DLD | 83.8500 € | 83.8520 € | +0.1500 € | +0.18 % | 28.01. | ||
VAN.UT1-3Y BE HGDEOA | 5.0158 € | 5.0160 € | +0.0032 € | +0.06 % | 28.01. | ||
VAN.UT1-3Y BE HGDEOD | 4.9842 € | 4.9843 € | +0.0032 € | +0.06 % | 28.01. | ||
VAN.UT3-7Y BE DLA | 84.0420 € | 84.0440 € | +0.0720 € | +0.09 % | 28.01. | ||
VAN.UT3-7Y BE DLD | 83.4340 € | 83.4360 € | +0.0580 € | +0.07 % | 28.01. | ||
VAN.UT7-10Y BE DLA | 83.6060 € | 83.6080 € | -0.0480 € | -0.06 % | 28.01. | ||
VAN.UT7-10Y BE DLD | 82.9700 € | 82.9720 € | -0.0480 € | -0.06 % | 28.01. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 19.1325 € | 19.2995 € | +0.0203 € | +0.11 % | 28.01. | ||
VANECK AEX UC.ETF | 98.7200 € | 100.9200 € | -0.6400 € | -0.64 % | 28.01. | ||
VANECK AFRICA IDX ETF | 24.9700 € | 25.2200 € | +0.6475 € | +2.65 % | 28.01. | ||
VANECK AGRIBUSINESS ETF | 67.1000 € | 67.7700 € | +0.0200 € | +0.03 % | 28.01. | ||
VANECK ALGORAND ETN29 | 1.0841 € | 1.1085 € | +0.0062 € | +0.57 % | 28.01. | ||
VANECK AVALANCHE ETN29 | 1.0345 € | 1.0567 € | +0.0007 € | +0.06 % | 28.01. | ||
VANECK BDC INCOME ETF | 11.8060 € | 11.8060 € | -0.0230 € | -0.19 % | 28.01. | ||
VANECK BIOTECH ETF | 162.4400 € | 169.9400 € | -0.7800 € | -0.47 % | 28.01. | ||
VANECK BITCOIN ETN29 | 39.3920 € | 39.6780 € | +0.1190 € | +0.30 % | 28.01. | ||
VANECK BRAZIL SM.-C.ETF | 15.9540 € | 16.1160 € | +0.2290 € | +1.45 % | 28.01. | ||
VANECK CHAINLINK ETN29 | 7.0370 € | 7.1835 € | -0.1203 € | -1.66 % | 28.01. | ||
VANECK CIRC.ECON. ADLA | 23.5000 € | 23.9150 € | +0.0900 € | +0.38 % | 28.01. | ||
VANECK CONTRACT L. ETN29 | 6.7260 € | 6.8730 € | +0.0200 € | +0.30 % | 28.01. | ||
VANECK CRYPTO LEAD. ETN29 | 8.3620 € | 8.5785 € | +0.0673 € | +0.80 % | 28.01. | ||
VANECK DI. ASSE EQ.UC.ETF | 11.7680 € | 11.9060 € | +0.0630 € | +0.54 % | 28.01. | ||
VANECK EM HY BOND UC.ETF | 112.2200 € | 115.0050 € | +0.1925 € | +0.17 % | 28.01. | ||
VANECK ETHEREUM ETN29 | 15.0930 € | 15.2110 € | +0.0165 € | +0.11 % | 28.01. | ||
VANECK GAMING ETF | 31.4050 € | 33.0350 € | -0.0800 € | -0.25 % | 28.01. | ||
VANECK GL FA.ANGEL UC.ETF | 61.5200 € | 62.4960 € | +0.1900 € | +0.31 % | 28.01. | ||
VANECK GL.REAL EST.UC.ETF | 37.4000 € | 37.7000 € | -0.0150 € | -0.04 % | 28.01. | ||
VANECK GOLD MINERS ETF | 92.2100 € | 95.2100 € | +2.7500 € | +3.02 % | 28.01. | ||
VANECK GOLD MINERS UC.ETF | 105.2600 € | 106.5000 € | +2.4900 € | +2.41 % | 28.01. | ||
VANECK HYD.ECO U.ETF ADLA | 6.4110 € | 6.5180 € | +0.0705 € | +1.10 % | 28.01. | ||
VANECK INDONDES.INDEX ETF | 12.5380 € | 12.6640 € | -1.7210 € | -12.02 % | 28.01. | ||
VANECK ISRAEL ETF | 53.3000 € | 53.8400 € | +0.4100 € | +0.77 % | 28.01. | ||
VANECK J. GOLD MIN.UC.ETF | 114.9400 € | 116.7800 € | +1.7700 € | +1.55 % | 28.01. | ||
VANECK J.P. EM BO UC.ETF | 58.6860 € | 59.2860 € | +0.2640 € | +0.45 % | 28.01. | ||
VANECK JUN.GOLD MIN.ETF | 125.0200 € | 126.2800 € | +3.4700 € | +2.84 % | 28.01. | ||
VANECK LOW CARBON EN.ETF | 118.1000 € | 119.2800 € | +2.4800 € | +2.13 % | 28.01. | ||
VANECK MS GL. MOAT UC.ETF | 31.6200 € | 31.7450 € | +0.1075 € | +0.34 % | 28.01. | ||
VANECK MST US MOAT UC.ETF | 53.5100 € | 54.8100 € | +0.0900 € | +0.17 % | 28.01. | ||
VANECK MSTR.DM DIV.UC.ETF | 48.8850 € | 49.0450 € | +0.0700 € | +0.14 % | 28.01. | ||
VANECK MULT.A BAL.UC.ETF | 73.5000 € | 75.6500 € | +0.4450 € | +0.60 % | 28.01. | ||
VANECK MULT.A CONS.UC.ETF | 63.6300 € | 63.7100 € | -0.1000 € | -0.16 % | 28.01. | ||
VANECK MULT.A GROW.UC.ETF | 85.3300 € | 88.9400 € | +0.2950 € | +0.34 % | 28.01. | ||
VANECK NAT.RES.ETF | 56.6600 € | 59.5400 € | +1.0250 € | +1.80 % | 28.01. | ||
VANECK OIL REF.ETF | 33.8700 € | 35.6000 € | +0.1700 € | +0.49 % | 28.01. | ||
VANECK OIL SVCS ETF A | 22.7700 € | 23.4550 € | -0.4400 € | -1.87 % | 28.01. | ||
VANECK OIL SVCS ETF NEW | 286.6000 € | 289.6000 € | -3.6000 € | -1.23 % | 28.01. | ||
VANECK PFD SECS EX F.ETF | 15.0300 € | 15.8000 € | +0.0850 € | +0.55 % | 28.01. | ||
VANECK PHARMAC. ETF | 86.0600 € | 90.4900 € | -0.8550 € | -0.96 % | 28.01. | ||
VANECK POLKADOT ETN29 | 0.4710 € | 0.4826 € | -0.0035 € | -0.72 % | 28.01. | ||
VANECK POLYGON ETN29 | 0.3789 € | 0.3865 € | -0.0041 € | -1.05 % | 28.01. | ||
VANECK PYTH ETN 29 | 1.3820 € | 1.4350 € | +0.0295 € | +2.14 % | 28.01. | ||
VANECK QUAN.CO. 1DLA | 22.0800 € | 22.3600 € | +0.4900 € | +2.25 % | 28.01. | ||
VANECK R.E./STR.M.ETF NEW | 80.1700 € | 83.1700 € | +0.5600 € | +0.69 % | 28.01. | ||
VANECK S.F.FOOD ETF | 18.3980 € | 18.7260 € | -0.0670 € | -0.36 % | 28.01. | ||
VANECK SEMIC. ETF | 346.7000 € | 354.2000 € | +9.2500 € | +2.71 % | 28.01. | ||
VANECK SEMICONDUCT UC.ETF | 61.4000 € | 62.2200 € | +1.8650 € | +3.11 % | 28.01. |