Filter
Stocks
A2ABKF | 0.1410 € | 0.1480 € | - € | 0.00 % | +13.78 % | 18:28:54 | ||
A1XA6F | 0.3540 € | 0.3700 € | -0.0010 € | -0.28 % | -5.14 % | 18:28:41 | ||
A2DQXB | 0.0910 € | 0.1030 € | - € | 0.00 % | +9.60 % | 18:29:02 | ||
885610 | 0.5510 € | 0.5660 € | +0.0115 € | +2.10 % | +31.99 % | 18:29:47 | ||
885573 | 0.8100 € | 0.8450 € | -0.0250 € | -2.93 % | +35.32 % | 18:29:08 | ||
A14Y51 | 0.0190 € | 0.0200 € | -0.0005 € | -2.50 % | -46.67 % | 19.06. | ||
A0MQ7Y | 0.4080 € | 0.4580 € | -0.0080 € | -1.81 % | +37.39 % | 18:27:43 | ||
A2QQJG | 0.0180 € | 0.0320 € | +0.0010 € | +4.17 % | +4.35 % | 18:29:00 | ||
A1T97S | 1.0100 € | 1.0400 € | +0.0100 € | +0.99 % | +3.27 % | 18:28:04 | ||
931817 | 0.8450 € | 0.8750 € | - € | 0.00 % | -0.29 % | 18:26:59 | ||
A14U8U | 0.1180 € | 0.1250 € | +0.0005 € | +0.41 % | +32.97 % | 18:27:11 | ||
A0MUT4 | 0.2160 € | 0.2300 € | -0.0150 € | -6.30 % | +109.35 % | 18:29:22 | ||
A1H6UR | 3.7730 € | 3.8140 € | -0.0005 € | -0.01 % | +107.04 % | 18:29:05 | ||
A2AGS2 | 0.0005 € | 0.0050 € | - € | 0.00 % | -45.00 % | 01.04. | ||
A1KANQ | 1.0600 € | 1.1200 € | - € | 0.00 % | +47.30 % | 18:27:20 | ||
A14213 | 1.9700 € | 2.0200 € | -0.0100 € | -0.50 % | +6.93 % | 18:28:52 | ||
A0MYNN | 0.1390 € | 0.1600 € | - € | 0.00 % | +3.10 % | 18:29:13 | ||
A2PCBF | 0.1360 € | 0.1510 € | +0.0035 € | +2.50 % | -17.40 % | 18:28:10 | ||
A0M4XJ | 3.0480 € | 3.1120 € | -0.0280 € | -0.90 % | +67.42 % | 18:28:08 | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.3960 € | 0.4260 € | +0.0070 € | +1.73 % | -10.42 % | 18:26:57 | ||
A2H5WZ | 2.9400 € | 3.1000 € | -0.1800 € | -5.63 % | +0.63 % | 18:27:39 | ||
A0YFUR | 0.8510 € | 0.8730 € | -0.0015 € | -0.17 % | +16.61 % | 18:28:54 | ||
A1JLYP | 1.4300 € | 1.5300 € | - € | 0.00 % | +61.64 % | 18:28:07 | ||
A2NBW6 | 0.0230 € | 0.0400 € | -0.0010 € | -3.08 % | -14.47 % | 18:27:06 | ||
A3D63Y | 0.0930 € | 0.1180 € | - € | 0.00 % | +14.05 % | 15.03. | ||
A0B5T9 | 1.7400 € | 1.8200 € | -0.0050 € | -0.28 % | -18.89 % | 18:27:00 | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0260 € | 0.0290 € | - € | 0.00 % | -5.17 % | 18:27:17 | ||
A0M4XK | 5.3460 € | 5.4340 € | -0.0010 € | -0.02 % | -6.45 % | 18:28:56 | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1210 € | 0.1420 € | -0.0010 € | -0.75 % | -9.56 % | 18:29:38 | ||
884558 | 1.7230 € | 1.7990 € | -0.0705 € | -3.85 % | +16.47 % | 18:28:13 | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.4300 € | 1.4700 € | +0.0050 € | +0.35 % | -17.43 % | 18:26:49 | ||
A0YE04 | 0.4060 € | 0.4420 € | -0.0010 € | -0.24 % | -5.41 % | 18:28:47 | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 1.8390 € | 1.8640 € | -0.0545 € | -2.86 % | +147.53 % | 18:29:16 | ||
A0M4XL | 0.5600 € | 0.5850 € | -0.0070 € | -1.21 % | +23.17 % | 18:28:25 | ||
A2DQEM | 0.0810 € | 0.0980 € | - € | 0.00 % | -35.84 % | 18:28:56 | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0240 € | 0.0280 € | +0.0020 € | +8.33 % | +20.00 % | 18:28:00 | ||
A0M4XM | 1.0300 € | 1.1000 € | +0.0250 € | +2.40 % | +32.92 % | 18:29:27 | ||
A0B827 | 0.1270 € | 0.1670 € | -0.0010 € | -0.68 % | -9.48 % | 18:29:46 | ||
884705 | 1.3320 € | 1.3660 € | -0.0310 € | -2.25 % | -18.46 % | 18:28:13 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 3.6200 € | 3.7200 € | -0.0300 € | -0.81 % | +29.49 % | 18:27:28 | ||
A0M4XN | 0.5120 € | 0.5230 € | +0.0045 € | +0.88 % | +4.16 % | 18:28:18 | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3340 € | 0.3880 € | -0.0040 € | -1.10 % | +0.27 % | 18:29:29 | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.4590 € | 0.4830 € | +0.0005 € | +0.11 % | +3.13 % | 18:28:24 | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3620 € | 0.4040 € | -0.0020 € | -0.52 % | -3.99 % | 18:26:49 | ||
590363 | 0.0737 € | 0.0812 € | - € | 0.00 % | +103.82 % | 19.06. | ||
A142F0 | 0.1760 € | 0.1840 € | -0.0010 € | -0.55 % | +39.77 % | 18:29:25 | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.2840 € | 0.3120 € | -0.0110 € | -3.56 % | -40.29 % | 18:27:10 | ||
A2ATTU | 0.4780 € | 0.5250 € | -0.0135 € | -2.62 % | -22.26 % | 18:27:09 | ||
884684 | 2.6800 € | 2.8000 € | -0.0100 € | -0.36 % | -17.75 % | 18:28:24 | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 2.0920 € | 2.1250 € | +0.0665 € | +3.26 % | -9.16 % | 18:29:02 | ||
Country: Hongkong | Sector: Others | |||||||
A2PE7R | 0.3760 € | 0.4020 € | -0.0380 € | -8.90 % | +34.28 % | 18:29:17 | ||
A2QQLS | 0.1500 € | 0.2300 € | +0.0300 € | +18.75 % | -45.76 % | 18:27:04 | ||
A1C4XD | 0.4960 € | 0.5150 € | -0.0095 € | -1.84 % | +128.89 % | 18:29:10 | ||
A2PQ6R | 0.0060 € | 0.0120 € | +0.0010 € | +12.50 % | -52.94 % | 18:29:45 | ||
A117DL | 0.0380 € | 0.0400 € | +0.0005 € | +1.30 % | +64.58 % | 18:27:19 | ||
A0M4XP | 5.2980 € | 5.3480 € | -0.0920 € | -1.70 % | +44.79 % | 18:28:24 | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 0.9250 € | 0.9750 € | -0.0450 € | -4.52 % | -7.01 % | 18:29:28 | ||
A0M4XQ | 2.0400 € | 2.1200 € | -0.0500 € | -2.35 % | +158.18 % | 18:28:54 | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0180 € | 0.0290 € | -0.0010 € | -4.08 % | -22.22 % | 18:27:58 | ||
A0M4XR | 0.4630 € | 0.4720 € | -0.0050 € | -1.06 % | +7.60 % | 18:29:47 | ||
A411L7 | - | - | - | - | - | - | ||
A3E4ZN | 1.1850 € | 1.2450 € | -0.0090 € | -0.74 % | - | 18:28:26 | ||
888263 | 0.1150 € | 0.1330 € | -0.0030 € | -2.36 % | -0.38 % | 18:28:13 | ||
A0YAQ6 | 0.0060 € | 0.0130 € | -0.0005 € | -5.00 % | +42.86 % | 18:27:54 | ||
A1163C | 0.3310 € | 0.3650 € | +0.0105 € | +3.11 % | -52.46 % | 18:26:49 | ||
A41CMU | 0.0750 € | 0.1540 € | -0.0020 € | -1.72 % | - | 18:29:14 | ||
A0MQ4W | 0.5700 € | 0.5820 € | -0.0035 € | -0.60 % | -21.73 % | 18:28:24 | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.1300 € | 0.1710 € | +0.0020 € | +1.35 % | -58.86 % | 18:27:25 | ||
A2QNRP | 0.0130 € | 0.0140 € | - € | 0.00 % | 0.00 % | 18:29:09 | ||
893697 | 34.4000 € | 34.6000 € | -0.4000 € | -1.15 % | +98.86 % | 18:27:54 | ||
A0F61K | 0.0090 € | 0.0170 € | -0.0010 € | -7.14 % | -26.32 % | 18:29:06 | ||
A0M90A | 0.0030 € | 0.0050 € | - € | 0.00 % | +60.00 % | 18:29:07 | ||
A2N8SZ | 33.2000 € | 34.0000 € | -1.5000 € | -4.27 % | +104.66 % | 18:26:59 | ||
A0ESP5 | 28.7350 € | 28.7950 € | +0.4250 € | +1.50 % | -36.87 % | 18:29:44 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 6.0000 € | 6.3000 € | -0.1500 € | -2.38 % | +197.17 % | 18:27:05 | ||
A40VLZ | 11.5000 € | 12.3000 € | -0.0500 € | -0.42 % | - | 15:27:20 | ||
915916 | 84.5000 € | 85.5000 € | -0.7500 € | -0.87 % | -29.38 % | 18:28:45 | ||
A3CRQ4 | 0.1770 € | 0.2200 € | -0.0020 € | -1.00 % | -52.82 % | 18:29:06 | ||
A1W5Z8 | 9.6000 € | 9.6500 € | -0.0140 € | -0.15 % | +7.40 % | 18:27:17 | ||
A0Q29M | 0.2840 € | 0.3060 € | +0.0040 € | +1.37 % | +123.85 % | 18:28:09 | ||
A0M4XT | 0.1190 € | 0.1400 € | -0.0040 € | -3.00 % | +20.81 % | 18:27:13 | ||
A1H417 | 0.6900 € | 0.7300 € | +0.0150 € | +2.16 % | +13.47 % | 18:29:46 | ||
A2QJUT | 112.2500 € | 113.5000 € | +0.2250 € | +0.20 % | +9.77 % | 18:29:10 | ||
A411JM | 13.8000 € | 15.3000 € | - € | 0.00 % | +8.58 % | 08.03. | ||
A1JMPL | 4.5800 € | 5.1000 € | +0.0700 € | +1.47 % | +14.39 % | 18:27:55 | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 1.1700 € | 1.2700 € | -0.0250 € | -2.01 % | +19.44 % | 18:27:58 | ||
A1J2C5 | 107.0000 € | 113.0000 € | -1.0000 € | -0.90 % | - | 18:28:05 | ||
883123 | 431.2000 € | 433.2000 € | -10.6000 € | -2.39 % | -20.70 % | 18:29:39 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0140 € | 0.0270 € | -0.0015 € | -6.82 % | -26.67 % | 18:27:06 | ||
A2N806 | 0.9373 € | 0.9840 € | -0.0294 € | -2.97 % | - | 18:29:43 | ||
A3DKX8 | 4.3200 € | 4.5400 € | -0.1300 € | -2.85 % | +83.87 % | 18:29:39 | ||
915162 | 0.0760 € | 0.0880 € | - € | 0.00 % | -19.61 % | 18:26:48 | ||
881815 | 0.0120 € | 0.0130 € | +0.0005 € | +4.17 % | -14.29 % | 18:27:17 | ||
A0Q636 | 278.0000 € | 280.0000 € | - € | 0.00 % | +4.43 % | 18:29:40 | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 13.8000 € | 14.2000 € | -0.1000 € | -0.71 % | +36.92 % | 18:29:20 | ||
Country: Japan | Sector: Energy & Water | |||||||