Filter
Stocks
A0B827 | 0.1280 € | 0.1680 € | - € | 0.00 % | +3.50 % | 05.12. | ||
884705 | 1.4300 € | 1.4660 € | - € | 0.00 % | -12.32 % | 05.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 3.6400 € | 3.7200 € | +0.1900 € | +5.44 % | +15.38 % | 05.12. | ||
A0M4XN | 0.4890 € | 0.5000 € | +0.0005 € | +0.10 % | -3.60 % | 05.12. | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3520 € | 0.4100 € | - € | 0.00 % | +2.97 % | 05.12. | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.4210 € | 0.4410 € | - € | 0.00 % | -8.39 % | 05.12. | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3680 € | 0.4100 € | - € | 0.00 % | +3.73 % | 05.12. | ||
590363 | 0.0737 € | 0.0812 € | - € | 0.00 % | +103.82 % | 19.06. | ||
A142F0 | 0.1660 € | 0.1870 € | - € | 0.00 % | +73.04 % | 05.12. | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.3540 € | 0.3800 € | - € | 0.00 % | -21.91 % | 05.12. | ||
A2ATTU | 0.5200 € | 0.5500 € | - € | 0.00 % | -16.41 % | 05.12. | ||
884684 | 2.9800 € | 3.0400 € | - € | 0.00 % | -3.23 % | 05.12. | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 2.0510 € | 2.0720 € | - € | 0.00 % | -6.00 % | 05.12. | ||
Country: Hongkong | Sector: Others | |||||||
A2PE7R | 0.2320 € | 0.2640 € | +0.0010 € | +0.40 % | - | 05.12. | ||
A2QQLS | 0.2500 € | 0.2800 € | -0.0050 € | -1.85 % | -1.82 % | 05.12. | ||
A1C4XD | 0.3120 € | 0.3380 € | +0.0060 € | +1.88 % | +58.71 % | 05.12. | ||
A2PQ6R | 0.0070 € | 0.0120 € | - € | 0.00 % | -53.49 % | 05.12. | ||
A117DL | 0.0370 € | 0.0380 € | - € | 0.00 % | +74.42 % | 05.12. | ||
A0M4XP | 4.4550 € | 4.4950 € | - € | 0.00 % | +9.36 % | 05.12. | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 0.9200 € | 0.9550 € | - € | 0.00 % | -21.55 % | 05.12. | ||
A0M4XQ | 1.0200 € | 1.1300 € | - € | 0.00 % | +48.28 % | 05.12. | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0210 € | 0.0320 € | - € | 0.00 % | -30.26 % | 05.12. | ||
A0M4XR | 0.5910 € | 0.6200 € | -0.0055 € | -0.90 % | +36.54 % | 05.12. | ||
A411L7 | - | - | - | - | - | - | ||
A3E4ZN | 1.3470 € | 1.4010 € | +0.0150 € | +1.10 % | - | 05.12. | ||
888263 | 0.1490 € | 0.1650 € | - € | 0.00 % | +31.67 % | 05.12. | ||
A0YAQ6 | 0.0060 € | 0.0120 € | - € | 0.00 % | +26.67 % | 05.12. | ||
A1163C | 0.3750 € | 0.4130 € | -0.0030 € | -0.76 % | -48.77 % | 05.12. | ||
A41CMU | 0.0790 € | 0.1580 € | - € | 0.00 % | - | 05.12. | ||
A0MQ4W | 0.6170 € | 0.6240 € | - € | 0.00 % | +9.05 % | 05.12. | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.1780 € | 0.2020 € | - € | 0.00 % | -22.45 % | 05.12. | ||
A2QNRP | 0.0160 € | 0.0170 € | - € | 0.00 % | +55.00 % | 05.12. | ||
893697 | 29.8000 € | 30.0000 € | -0.6000 € | -1.97 % | +255.69 % | 05.12. | ||
A0F61K | 0.0050 € | 0.0240 € | - € | 0.00 % | -30.95 % | 05.12. | ||
A0M90A | 0.0030 € | 0.0060 € | - € | 0.00 % | +50.00 % | 05.12. | ||
A2N8SZ | 23.6000 € | 24.2000 € | -0.3000 € | -1.24 % | +29.76 % | 05.12. | ||
A0ESP5 | 29.0250 € | 29.2000 € | -0.2100 € | -0.72 % | -52.31 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 3.7600 € | 3.8800 € | +0.2400 € | +6.70 % | +68.87 % | 05.12. | ||
A40VLZ | 12.0000 € | 12.7000 € | -0.3000 € | -2.37 % | - | 05.12. | ||
915916 | 73.5000 € | 74.5000 € | -1.5000 € | -1.99 % | -46.45 % | 05.12. | ||
A3CRQ4 | 0.2500 € | 0.7400 € | +0.1615 € | +48.43 % | -66.11 % | 05.12. | ||
A1W5Z8 | 8.9840 € | 9.1660 € | +0.0500 € | +0.55 % | -4.50 % | 05.12. | ||
A0Q29M | 0.2080 € | 0.2300 € | +0.0140 € | +6.83 % | - | 05.12. | ||
A0M4XT | 0.1320 € | 0.1470 € | - € | 0.00 % | +13.88 % | 05.12. | ||
A1H417 | 0.6850 € | 0.7250 € | - € | 0.00 % | +33.02 % | 05.12. | ||
A2QJUT | 83.3000 € | 84.4800 € | +0.8400 € | +1.01 % | -27.70 % | 05.12. | ||
A411JM | 13.5000 € | 13.8000 € | +0.2000 € | +1.49 % | - | 05.12. | ||
A1JMPL | 4.3800 € | 4.7200 € | -0.0100 € | -0.22 % | -8.89 % | 05.12. | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 1.5100 € | 1.5600 € | - € | 0.00 % | +80.59 % | 05.12. | ||
A1J2C5 | 141.0000 € | 150.0000 € | -1.5000 € | -1.02 % | - | 05.12. | ||
883123 | 585.0000 € | 588.0000 € | -0.7500 € | -0.13 % | +3.71 % | 05.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0170 € | 0.0300 € | - € | 0.00 % | +4.44 % | 05.12. | ||
A2N806 | 1.2806 € | 1.3328 € | +0.0267 € | +2.09 % | - | 05.12. | ||
A3DKX8 | 4.1600 € | 4.3600 € | -0.0100 € | -0.23 % | - | 05.12. | ||
915162 | 0.0790 € | 0.0910 € | +0.0010 € | +1.19 % | - | 05.12. | ||
881815 | 0.0120 € | 0.0135 € | -0.0003 € | -1.92 % | -3.70 % | 05.12. | ||
A0Q636 | 252.0000 € | 254.0000 € | -1.0000 € | -0.39 % | -6.27 % | 05.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 12.3000 € | 12.7000 € | -0.1500 € | -1.19 % | +30.95 % | 05.12. | ||
Country: Japan | Sector: Energy & Water | |||||||
857216 | 45.2500 € | 45.9800 € | -0.6000 € | -1.30 % | +7.59 % | 05.12. | ||
864366 | 5.3000 € | 5.4000 € | -0.1000 € | -1.83 % | -4.39 % | 05.12. | ||
A1H4PX | 35.2000 € | 35.8000 € | - € | 0.00 % | -2.74 % | 05.12. | ||
864371 | 72.4600 € | 72.7600 € | +0.5000 € | +0.69 % | -30.27 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
923011 | 96.0000 € | 97.5000 € | -0.7500 € | -0.77 % | -26.97 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0NJDD | 0.5670 € | 0.6890 € | -0.0110 € | -1.72 % | - | 05.12. | ||
A2P0S7 | 0.5900 € | 0.6500 € | -0.0175 € | -2.75 % | +66.89 % | 05.12. | ||
885057 | 10.9000 € | 11.3000 € | -0.2000 € | -1.77 % | +3.67 % | 05.12. | ||
900844 | 21.2000 € | 22.2000 € | - € | 0.00 % | +86.27 % | 05.12. | ||
Sector: Resources | ||||||||
899018 | 1.7200 € | 1.7900 € | -0.0850 € | -4.62 % | -2.96 % | 05.12. | ||
895236 | 1.7000 € | 1.7700 € | -0.0900 € | -4.93 % | -1.10 % | 05.12. | ||
621975 | 21.2000 € | 22.0000 € | -1.5000 € | -6.49 % | +55.25 % | 05.12. | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 1.3700 € | 1.4300 € | -0.1200 € | -7.89 % | -14.85 % | 05.12. | ||
850576 | 77.9900 € | 78.6300 € | +0.5050 € | +0.65 % | +23.72 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0123 € | 0.0127 € | - € | 0.00 % | -64.49 % | 05.12. | ||
Country: France | Sector: Internet & Software | |||||||
A2JE9Q | 14.2950 € | 14.4300 € | +0.0850 € | +0.60 % | - | 05.12. | ||
913744 | 190.0000 € | 190.5000 € | +1.2500 € | +0.66 % | +193.48 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A3D4A6 | 188.0000 € | 191.0000 € | +1.0000 € | +0.53 % | - | 05.12. | ||
A0J2ML | 28.1500 € | 28.4000 € | +0.3500 € | +1.25 % | +9.30 % | 05.12. | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 246.0000 € | 253.0000 € | +1.5000 € | +0.60 % | +14.29 % | 05.12. | ||
905176 | 23.7500 € | 24.4500 € | +0.1000 € | +0.42 % | +60.43 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A40P3D | 95.0000 € | 98.5000 € | - € | 0.00 % | - | 05.12. | ||
A0NDYN | 8.5200 € | 8.8600 € | -0.0400 € | -0.46 % | +47.34 % | 05.12. | ||
Country: Belgien | Sector: Others | |||||||
811001 | 278.0000 € | 306.0000 € | +6.0000 € | +2.10 % | +95.22 % | 05.12. | ||
A3E28S | 0.0460 € | 0.0690 € | +0.0010 € | +1.77 % | -14.39 % | 05.12. | ||
A0LDA7 | 171.7000 € | 174.1000 € | +4.7250 € | +2.81 % | +144.10 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0130 € | 0.0280 € | - € | 0.00 % | -48.15 % | 05.12. | ||
A2QKU6 | 0.9180 € | 1.0150 € | +0.0110 € | +1.15 % | - | 05.12. | ||
A2PA9L | 227.8500 € | 229.7000 € | -1.4250 € | -0.62 % | -23.98 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0X8PJ | - | - | - | - | - | - | ||
A0N9P2 | 0.8750 € | 0.9400 € | - € | 0.00 % | +6.76 % | 05.12. | ||
A2PWHR | 60.5000 € | 61.0000 € | -1.0000 € | -1.62 % | -17.39 % | 05.12. | ||
878440 | 139.1500 € | 139.7000 € | -0.6000 € | -0.43 % | -6.32 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A3EN5G | 1.5180 € | 1.5800 € | +0.0310 € | +2.04 % | - | 05.12. | ||
A0MK44 | 18.8000 € | 19.0800 € | -1.5500 € | -7.56 % | -38.78 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 6.7500 € | 6.9000 € | -0.2500 € | -3.53 % | -16.02 % | 05.12. | ||
A3EMDE | 3.3600 € | 3.4800 € | - € | 0.00 % | +192.31 % | 18.03. | ||
A3DXG3 | 0.0115 € | 0.0120 € | -0.0003 € | -2.49 % | - | 05.12. | ||
A0BLN6 | 29.9000 € | 34.3000 € | -0.1000 € | -0.31 % | +17.52 % | 05.12. | ||