Filter
Stocks
A0M4XC | 0.2820 € | 0.3040 € | -0.0060 € | -2.01 % | +11.57 % | 20:49:56 | ||
A2P728 | 0.0900 € | 0.1060 € | +0.0005 € | +0.51 % | -15.95 % | 20:48:58 | ||
A1W929 | 0.1360 € | 0.1490 € | -0.0015 € | -1.04 % | -0.69 % | 20:47:41 | ||
A0M4WR | 0.7450 € | 0.7850 € | -0.0250 € | -3.16 % | +17.47 % | 20:48:06 | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.4840 € | 0.5350 € | -0.0020 € | -0.39 % | -5.71 % | 20:48:56 | ||
A0M4ZT | 1.1700 € | 1.2800 € | -0.0050 € | -0.41 % | +11.82 % | 20:49:56 | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 1.1000 € | 1.1900 € | -0.0050 € | -0.43 % | +48.87 % | 20:50:15 | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.8600 € | 0.8650 € | -0.0090 € | -1.03 % | +12.38 % | 20:50:09 | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1700 € | 0.1800 € | +0.0015 € | +0.86 % | +23.05 % | 20:47:40 | ||
A2DNSE | 0.0400 € | 0.0490 € | +0.0010 € | +2.30 % | +102.33 % | 20:47:57 | ||
A0M189 | 0.0420 € | 0.0540 € | - € | 0.00 % | +17.07 % | 20:47:15 | ||
A2PLHZ | 0.5950 € | 0.6250 € | +0.0025 € | +0.41 % | +91.04 % | 20:47:16 | ||
A0M4XH | 0.5700 € | 0.6000 € | +0.0125 € | +2.18 % | +85.88 % | 20:48:54 | ||
A3D61Y | 0.0180 € | 0.0220 € | - € | 0.00 % | 0.00 % | 20:48:59 | ||
A2ABKF | 0.1200 € | 0.1290 € | -0.0010 € | -0.80 % | +7.26 % | 20:48:58 | ||
A1XA6F | 0.3440 € | 0.3560 € | -0.0060 € | -1.69 % | -5.07 % | 20:50:03 | ||
A2DQXB | 0.0930 € | 0.1050 € | - € | 0.00 % | +1.54 % | 20:47:15 | ||
885610 | 0.5250 € | 0.5550 € | +0.0170 € | +3.25 % | +21.77 % | 20:50:14 | ||
885573 | 1.0300 € | 1.0700 € | -0.0150 € | -1.41 % | +76.76 % | 20:49:05 | ||
A14Y51 | 0.0190 € | 0.0200 € | -0.0005 € | -2.50 % | -46.67 % | 19.06. | ||
A0MQ7Y | 0.4360 € | 0.4920 € | -0.0060 € | -1.28 % | +41.99 % | 20:49:30 | ||
A2QQJG | 0.0130 € | 0.0280 € | -0.0005 € | -2.38 % | -10.64 % | 20:47:16 | ||
A1T97S | 1.1200 € | 1.1500 € | -0.0400 € | -3.40 % | +35.45 % | 20:48:40 | ||
931817 | 0.8200 € | 0.8500 € | -0.0150 € | -1.76 % | +6.92 % | 20:48:56 | ||
A14U8U | 0.1080 € | 0.1160 € | -0.0005 € | -0.44 % | +71.76 % | 20:48:21 | ||
A0MUT4 | 0.1900 € | 0.2060 € | +0.0045 € | +2.33 % | +80.00 % | 20:49:48 | ||
A1H6UR | 3.9210 € | 3.9720 € | -0.3320 € | -7.76 % | +166.82 % | 20:50:15 | ||
A2AGS2 | 0.0005 € | 0.0050 € | - € | 0.00 % | -45.00 % | 01.04. | ||
A1KANQ | 0.9050 € | 1.0100 € | +0.0100 € | +1.06 % | +36.82 % | 20:50:00 | ||
A14213 | 2.2600 € | 2.3200 € | -0.0400 € | -1.72 % | +47.00 % | 20:47:16 | ||
A0MYNN | 0.1740 € | 0.1970 € | - € | 0.00 % | +64.89 % | 20:48:24 | ||
A2PCBF | 0.1360 € | 0.1510 € | +0.0035 € | +2.50 % | -22.22 % | 20:47:47 | ||
A0M4XJ | 3.7340 € | 3.7790 € | -0.0495 € | -1.30 % | +116.93 % | 20:47:44 | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.3520 € | 0.3700 € | +0.0020 € | +0.56 % | -27.33 % | 20:47:57 | ||
A2H5WZ | 3.7600 € | 3.9200 € | -0.0900 € | -2.29 % | +21.67 % | 20:49:29 | ||
A0YFUR | 0.7440 € | 0.7690 € | -0.0105 € | -1.37 % | +8.41 % | 20:48:51 | ||
A1JLYP | 1.4400 € | 1.5400 € | -0.0100 € | -0.67 % | +71.92 % | 20:49:07 | ||
A2NBW6 | 0.0280 € | 0.0470 € | -0.0010 € | -2.60 % | +5.48 % | 20:47:18 | ||
A3D63Y | 0.0950 € | 0.1190 € | - € | 0.00 % | +11.46 % | 20:47:16 | ||
A0B5T9 | 1.7200 € | 1.7900 € | -0.0150 € | -0.85 % | -7.81 % | 20:49:32 | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0300 € | 0.0320 € | -0.0015 € | -4.62 % | +1.56 % | 20:49:04 | ||
A0M4XK | 5.1460 € | 5.2140 € | +0.0380 € | +0.74 % | -4.85 % | 20:50:14 | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1240 € | 0.1470 € | +0.0020 € | +1.50 % | -10.40 % | 20:47:16 | ||
884558 | 1.6600 € | 1.7290 € | +0.0085 € | +0.50 % | +5.44 % | 20:49:35 | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.5200 € | 1.6200 € | -0.0650 € | -3.98 % | -6.57 % | 20:49:39 | ||
A0YE04 | 0.3940 € | 0.4480 € | -0.0110 € | -2.55 % | -8.52 % | 20:48:50 | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 2.3800 € | 2.4250 € | -0.2180 € | -8.32 % | +271.97 % | 20:49:42 | ||
A0M4XL | 0.5900 € | 0.6190 € | -0.0060 € | -0.98 % | +35.82 % | 20:49:31 | ||
A2DQEM | 0.0890 € | 0.1050 € | +0.0020 € | +2.11 % | -34.93 % | 20:47:15 | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0160 € | 0.0220 € | - € | 0.00 % | -7.32 % | 20:49:56 | ||
A0M4XM | 0.8900 € | 0.9500 € | -0.0300 € | -3.16 % | +9.83 % | 20:47:15 | ||
A0B827 | 0.1300 € | 0.1740 € | -0.0050 € | -3.18 % | +15.02 % | 20:47:15 | ||
884705 | 1.4950 € | 1.5360 € | -0.0360 € | -2.32 % | +1.64 % | 20:50:03 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 4.2200 € | 4.3000 € | +0.0100 € | +0.24 % | +42.91 % | 20:49:42 | ||
A0M4XN | 0.5690 € | 0.5750 € | -0.0095 € | -1.63 % | +10.76 % | 20:50:10 | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3420 € | 0.3640 € | -0.0030 € | -0.84 % | -0.28 % | 20:47:15 | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.4750 € | 0.4980 € | -0.0055 € | -1.12 % | +6.59 % | 20:47:24 | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3700 € | 0.4180 € | -0.0070 € | -1.75 % | +3.08 % | 20:47:15 | ||
590363 | 0.0737 € | 0.0812 € | - € | 0.00 % | +103.82 % | 19.06. | ||
A142F0 | 0.1770 € | 0.2000 € | - € | 0.00 % | +86.63 % | 20:47:15 | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.3360 € | 0.3640 € | -0.0020 € | -0.57 % | -23.14 % | 20:47:34 | ||
A2ATTU | 0.4680 € | 0.5150 € | -0.0035 € | -0.71 % | -22.66 % | 20:47:15 | ||
884684 | 2.8000 € | 2.9000 € | -0.0100 € | -0.35 % | -0.35 % | 20:49:52 | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 1.9240 € | 1.9510 € | +0.0090 € | +0.47 % | -9.03 % | 20:47:25 | ||
Country: Hongkong | Sector: Others | |||||||
A2PE7R | 0.2820 € | 0.3080 € | +0.0140 € | +4.98 % | -16.12 % | 20:49:32 | ||
A2QQLS | 0.2200 € | 0.2400 € | -0.0050 € | -2.13 % | -25.40 % | 20:48:55 | ||
A1C4XD | 0.4860 € | 0.5100 € | -0.0145 € | -2.83 % | +118.09 % | 20:47:24 | ||
A2PQ6R | 0.0070 € | 0.0140 € | +0.0010 € | +10.53 % | -48.65 % | 20:48:09 | ||
A117DL | 0.0420 € | 0.0440 € | +0.0015 € | +3.61 % | +88.64 % | 20:48:30 | ||
A0M4XP | 4.5820 € | 4.6440 € | -0.0525 € | -1.13 % | +19.66 % | 20:49:42 | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 0.9950 € | 1.0500 € | +0.0075 € | +0.74 % | -0.73 % | 20:49:42 | ||
A0M4XQ | 1.4700 € | 1.5500 € | +0.0350 € | +2.37 % | +69.54 % | 20:50:03 | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0190 € | 0.0320 € | -0.0005 € | -1.92 % | -28.77 % | 20:47:16 | ||
A0M4XR | 0.6220 € | 0.6290 € | +0.0220 € | +3.65 % | +31.91 % | 20:49:23 | ||
A411L7 | - | - | - | - | - | - | ||
A3E4ZN | 1.1720 € | 1.2420 € | -0.0095 € | -0.78 % | - | 20:50:16 | ||
888263 | 0.1340 € | 0.1600 € | +0.0010 € | +0.68 % | +17.74 % | 20:47:15 | ||
A0YAQ6 | 0.0070 € | 0.0150 € | -0.0005 € | -4.35 % | +64.29 % | 20:47:15 | ||
A1163C | 0.3890 € | 0.4290 € | -0.0235 € | -5.43 % | -39.30 % | 20:48:13 | ||
A41CMU | 0.0780 € | 0.1570 € | +0.0010 € | +0.86 % | - | 20:47:20 | ||
A0MQ4W | 0.5740 € | 0.5830 € | -0.0055 € | -0.94 % | +3.00 % | 20:49:42 | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.1470 € | 0.1920 € | -0.0030 € | -1.74 % | -45.06 % | 20:47:15 | ||
A2QNRP | 0.0150 € | 0.0160 € | -0.0010 € | -6.06 % | +13.79 % | 20:48:55 | ||
893697 | 37.6000 € | 37.8000 € | -0.8000 € | -2.08 % | +261.50 % | 20:48:58 | ||
A0F61K | 0.0090 € | 0.0170 € | +0.0005 € | +4.00 % | -34.21 % | 20:47:48 | ||
A0M90A | 0.0020 € | 0.0070 € | +0.0005 € | +12.50 % | +14.29 % | 20:47:15 | ||
A2N8SZ | 31.0000 € | 31.8000 € | -1.2000 € | -3.68 % | +64.65 % | 20:49:42 | ||
A0ESP5 | 32.6300 € | 32.7150 € | +0.0125 € | +0.04 % | -42.36 % | 20:50:09 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 6.8000 € | 7.1000 € | -0.1250 € | -1.77 % | +272.37 % | 20:50:12 | ||
A40VLZ | 11.5000 € | 12.6000 € | +0.2500 € | +2.12 % | - | 20:47:44 | ||
915916 | 85.5000 € | 86.5000 € | +1.0000 € | +1.18 % | -40.14 % | 20:48:48 | ||
A3CRQ4 | 0.2340 € | 0.2440 € | +0.0125 € | +5.52 % | -76.91 % | 20:47:43 | ||
A1W5Z8 | 9.4000 € | 9.4590 € | -0.1455 € | -1.52 % | +10.77 % | 20:47:33 | ||
A0Q29M | 0.2520 € | 0.2760 € | -0.0030 € | -1.12 % | +214.12 % | 20:47:16 | ||
A0M4XT | 0.1310 € | 0.1410 € | -0.0050 € | -3.55 % | +28.77 % | 20:47:15 | ||