Stocks
A14U8U | 0.1040 € | 0.1140 € | -0.0010 € | -0.91 % | +45.70 % | 22:42:00 | ||
A0MUT4 | 0.2040 € | 0.2240 € | +0.0435 € | +25.51 % | +49.51 % | 31.03. | ||
A1H6UR | 3.5650 € | 3.6210 € | -0.0025 € | -0.07 % | +120.65 % | 22:42:00 | ||
A2AGS2 | 0.0005 € | 0.0050 € | - € | 0.00 % | -45.00 % | 01.04. | ||
A1KANQ | 1.2100 € | 1.2500 € | +0.0550 € | +4.68 % | +104.35 % | 22:41:10 | ||
A14213 | 2.2600 € | 2.3600 € | +0.1100 € | +5.00 % | +42.39 % | 22:42:17 | ||
A0MYNN | 0.1000 € | 0.1990 € | -0.0310 € | -17.17 % | +38.85 % | 22:42:31 | ||
A2PCBF | 0.1090 € | 0.1120 € | -0.0055 € | -4.74 % | -21.89 % | 22:42:19 | ||
A0M4XJ | 3.1110 € | 3.1710 € | -0.0065 € | -0.21 % | +89.61 % | 22:42:00 | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.4100 € | 0.4320 € | +0.0030 € | +0.72 % | -2.79 % | 22:42:26 | ||
A2H5WZ | 2.6200 € | 2.8200 € | +0.0100 € | +0.37 % | -13.69 % | 22:42:00 | ||
A0YFUR | 0.7210 € | 0.7450 € | +0.0530 € | +7.79 % | -2.37 % | 30.04. | ||
A1JLYP | 1.3500 € | 1.4100 € | -0.0100 € | -0.72 % | +45.55 % | 22:42:00 | ||
A2NBW6 | 0.0280 € | 0.0290 € | -0.0010 € | -3.39 % | -28.92 % | 22:42:19 | ||
A3D63Y | 0.1020 € | 0.1260 € | -0.0005 € | -0.44 % | +28.65 % | 22:41:14 | ||
A0B5T9 | 1.8190 € | 1.9370 € | -0.0235 € | -1.24 % | -18.04 % | 22:42:00 | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0310 € | 0.0330 € | +0.0045 € | +16.36 % | +7.84 % | 22:41:09 | ||
A0M4XK | 5.1000 € | 5.2080 € | -0.0580 € | -1.11 % | +5.63 % | 22:42:02 | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1110 € | 0.1330 € | +0.0005 € | +0.41 % | -9.67 % | 22:42:00 | ||
884558 | 1.6880 € | 1.7300 € | +0.0250 € | +1.48 % | +18.72 % | 22:42:00 | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.4800 € | 1.5900 € | +0.0400 € | +2.68 % | +7.55 % | 22:42:07 | ||
A0YE04 | 0.3700 € | 0.4160 € | - € | 0.00 % | -6.65 % | 22:42:00 | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 1.9450 € | 1.9750 € | +0.0360 € | +1.87 % | +176.44 % | 22:42:02 | ||
A0M4XL | 0.5520 € | 0.5670 € | -0.0045 € | -0.80 % | +32.08 % | 30.04. | ||
A2DQEM | 0.0730 € | 0.0880 € | -0.0010 € | -1.23 % | -18.91 % | 22:42:02 | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0150 € | 0.0210 € | -0.0015 € | -7.69 % | +14.71 % | 22:42:02 | ||
A0M4XM | 1.0200 € | 1.0500 € | +0.0050 € | +0.49 % | +46.62 % | 22:42:02 | ||
A0B827 | 0.1220 € | 0.1610 € | +0.0015 € | +1.07 % | +1.82 % | 22:42:00 | ||
884705 | 1.4910 € | 1.5200 € | +0.0525 € | +3.61 % | -8.13 % | 22:42:02 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 3.6800 € | 3.7800 € | -0.0300 € | -0.80 % | +52.23 % | 22:42:00 | ||
A0M4XN | 0.4990 € | 0.5080 € | +0.0045 € | +0.90 % | +10.15 % | 22:42:00 | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3450 € | 0.3670 € | -0.0070 € | -1.93 % | +4.01 % | 22:42:02 | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.4110 € | 0.4210 € | -0.0020 € | -0.48 % | +8.29 % | 22:42:00 | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3620 € | 0.4040 € | -0.0100 € | -2.54 % | +12.61 % | 22:42:00 | ||
590363 | 0.0737 € | 0.0812 € | - € | 0.00 % | +103.82 % | 19.06. | ||
A142F0 | 0.1200 € | 0.1400 € | -0.0045 € | -3.35 % | +29.95 % | 22:42:00 | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.3020 € | 0.3260 € | -0.0050 € | -1.57 % | -23.87 % | 22:42:00 | ||
A2ATTU | 0.5550 € | 0.5750 € | -0.0050 € | -0.88 % | +1.79 % | 22:42:02 | ||
884684 | 2.8580 € | 2.9790 € | -0.0365 € | -1.24 % | -7.37 % | 22:42:00 | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 2.0890 € | 2.1320 € | -0.0235 € | -1.10 % | -1.98 % | 22:42:00 | ||
Country: Hongkong | Sector: Others | |||||||
A2PE7R | 0.3360 € | 0.3420 € | +0.0060 € | +1.80 % | +14.43 % | 22:42:17 | ||
A2QQLS | 0.1590 € | 0.1610 € | -0.0075 € | -4.48 % | -26.86 % | 22:42:17 | ||
A1C4XD | 0.6050 € | 0.6300 € | +0.0450 € | +7.86 % | +180.64 % | 22:42:04 | ||
A2PQ6R | 0.0050 € | 0.0100 € | - € | 0.00 % | -48.28 % | 22:40:46 | ||
A117DL | 0.0340 € | 0.0350 € | -0.0005 € | -1.43 % | +70.73 % | 22:41:05 | ||
A0M4XP | 5.1880 € | 5.2500 € | -0.0630 € | -1.19 % | +57.13 % | 22:42:00 | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 1.0000 € | 1.0400 € | -0.0600 € | -5.56 % | +28.96 % | 22:42:00 | ||
A0M4XQ | 2.0710 € | 2.1300 € | +0.1205 € | +6.09 % | +192.25 % | 22:42:00 | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0230 € | 0.0330 € | +0.0010 € | +3.70 % | -23.94 % | 22:42:00 | ||
A0M4XR | 0.4460 € | 0.4580 € | +0.0160 € | +3.67 % | +18.80 % | 22:42:02 | ||
A411L7 | - | - | - | - | - | - | ||
A3E4ZN | 1.1800 € | 1.2300 € | -0.0100 € | -0.82 % | - | 22:42:00 | ||
888263 | 0.1160 € | 0.1290 € | +0.0005 € | +0.41 % | +2.95 % | 22:41:16 | ||
A0YAQ6 | 0.0070 € | 0.0110 € | - € | 0.00 % | +50.00 % | 22:42:00 | ||
A1163C | 0.3380 € | 0.3540 € | +0.0200 € | +6.13 % | -47.12 % | 22:42:19 | ||
A41CMU | 0.0720 € | 0.1530 € | +0.0035 € | +3.21 % | - | 22:42:00 | ||
A0MQ4W | 0.5380 € | 0.5480 € | -0.0060 € | -1.09 % | -18.42 % | 22:42:00 | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.0880 € | 0.1400 € | +0.0025 € | +2.24 % | -62.46 % | 22:42:00 | ||
A2QNRP | 0.0010 € | 0.0300 € | - € | 0.00 % | +14.81 % | 22:39:54 | ||
893697 | 33.0600 € | 34.0600 € | -0.4400 € | -1.29 % | +132.08 % | 22:42:01 | ||
A0F61K | 0.0030 € | 0.0230 € | - € | 0.00 % | -33.33 % | 22:42:00 | ||
A0M90A | 0.0020 € | 0.0040 € | - € | 0.00 % | +20.00 % | 22:41:16 | ||
A2N8SZ | 40.4000 € | 42.0000 € | +2.3000 € | +5.91 % | +148.56 % | 22:41:55 | ||
A0ESP5 | 27.3000 € | 27.5000 € | -0.7250 € | -2.58 % | -38.24 % | 22:40:31 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 5.3500 € | 5.8000 € | +0.0250 € | +0.45 % | +164.29 % | 22:41:45 | ||
A40VLZ | 9.8000 € | 10.8000 € | -0.1000 € | -0.96 % | - | 22:42:25 | ||
915916 | 83.5000 € | 84.0000 € | -2.0000 € | -2.33 % | -24.78 % | 22:40:52 | ||
A3CRQ4 | 0.1680 € | 0.1980 € | -0.0310 € | -14.49 % | -49.65 % | 16:28:37 | ||
A1W5Z8 | 9.5730 € | 9.7660 € | +0.1515 € | +1.59 % | +1.80 % | 22:42:00 | ||
A0Q29M | 0.3500 € | 0.3560 € | +0.0340 € | +10.66 % | +179.82 % | 22:42:19 | ||
A0M4XT | 0.1150 € | 0.1290 € | +0.0025 € | +2.09 % | +29.19 % | 22:42:00 | ||
A1H417 | 0.7300 € | 0.7700 € | -0.0050 € | -0.66 % | +12.69 % | 22:42:00 | ||
A2QJUT | 127.5500 € | 127.8000 € | +3.9000 € | +3.15 % | +49.56 % | 22:41:44 | ||
A411JM | 14.2000 € | 15.7000 € | +1.0500 € | +7.55 % | +14.40 % | 02.05. | ||
A1JMPL | 4.9400 € | 5.2500 € | +0.0150 € | +0.30 % | +17.32 % | 22:42:03 | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 1.1300 € | 1.2000 € | -0.0050 € | -0.43 % | 0.00 % | 22:42:00 | ||
A1J2C5 | 97.0000 € | 114.0000 € | -1.0000 € | -0.94 % | - | 22:42:02 | ||
883123 | 416.4000 € | 419.0000 € | -7.9000 € | -1.86 % | -8.08 % | 22:40:18 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0140 € | 0.0260 € | -0.0005 € | -2.44 % | -33.87 % | 22:42:02 | ||
A2N806 | 0.9950 € | 1.0400 € | -0.1175 € | -10.35 % | - | 22:42:38 | ||
A3DKX8 | 4.2000 € | 4.4200 € | -0.2100 € | -4.65 % | +91.53 % | 22:42:44 | ||
915162 | 0.0750 € | 0.0780 € | - € | 0.00 % | -11.56 % | 22:42:26 | ||
881815 | 0.0120 € | 0.0125 € | -0.0005 € | -3.92 % | -15.00 % | 22:41:10 | ||
A0Q636 | 275.7000 € | 279.6000 € | -0.6500 € | -0.23 % | +8.71 % | 22:40:03 | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 14.3000 € | 14.8000 € | +0.1500 € | +1.04 % | +28.00 % | 22:42:00 | ||
Country: Japan | Sector: Energy & Water | |||||||
857216 | 44.6100 € | 45.3700 € | +0.2200 € | +0.49 % | -15.29 % | 22:42:00 | ||
864366 | 4.7600 € | 5.0000 € | +0.0050 € | +0.10 % | +6.91 % | 22:42:02 | ||
A1H4PX | 36.0000 € | 37.4000 € | -0.1000 € | -0.27 % | -1.34 % | 22:42:01 | ||
864371 | 79.2600 € | 79.9600 € | -2.3100 € | -2.82 % | -0.26 % | 22:42:22 | ||
Country: USA | Sector: Chemistry | |||||||
928847 | 3.5800 € | 4.1800 € | +0.0500 € | +1.31 % | - | 22:41:42 | ||
923011 | 78.0000 € | 79.5000 € | -5.5000 € | -6.53 % | +2.12 % | 22:40:40 | ||
Country: USA | Sector: Others | |||||||
A0NJDD | 0.6400 € | 0.7620 € | -0.0425 € | -5.72 % | - | 22:42:39 | ||
885057 | 9.2500 € | 9.6000 € | -0.3000 € | -3.08 % | -28.75 % | 22:39:54 | ||
900844 | 26.4000 € | 27.4000 € | -0.9000 € | -3.24 % | +118.04 % | 22:42:00 | ||
Sector: Resources | ||||||||
899018 | 1.9600 € | 2.0400 € | -0.1700 € | -7.83 % | +30.33 % | 22:42:00 | ||