Stocks
A2PLHZ | 0.4140 € | 0.4680 € | -0.0060 € | -1.34 % | -34.26 % | 19.06. | ||
A0M4XH | 0.3820 € | 0.3960 € | - € | 0.00 % | +20.43 % | 19.06. | ||
A3D61Y | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.54 % | 19.06. | ||
A2ABKF | 0.1300 € | 0.1380 € | - € | 0.00 % | +16.02 % | 19.06. | ||
A1XA6F | 0.3460 € | 0.3820 € | - € | 0.00 % | -15.35 % | 19.06. | ||
A2DQXB | 0.0860 € | 0.0930 € | - € | 0.00 % | +2.29 % | 19.06. | ||
885610 | 0.5240 € | 0.5360 € | -0.0020 € | -0.38 % | +22.30 % | 19.06. | ||
885573 | 0.6300 € | 0.6400 € | -0.0050 € | -0.78 % | -1.92 % | 19.06. | ||
A14Y51 | 0.0060 € | 0.0190 € | +0.0030 € | +31.58 % | -52.50 % | 06.06. | ||
A0MQ7Y | 0.3340 € | 0.3840 € | -0.0010 € | -0.28 % | +11.80 % | 19.06. | ||
A2QQJG | 0.0320 € | 0.0460 € | - € | 0.00 % | +129.41 % | 19.06. | ||
A1T97S | 0.8400 € | 0.8500 € | +0.0025 € | +0.30 % | -2.32 % | 19.06. | ||
931817 | 0.6850 € | 0.7050 € | -0.0025 € | -0.36 % | -16.72 % | 19.06. | ||
A14U8U | 0.0540 € | 0.0630 € | - € | 0.00 % | -15.83 % | 19.06. | ||
A0MUT4 | 0.2040 € | 0.2240 € | +0.0435 € | +25.51 % | +49.51 % | 31.03. | ||
A1H6UR | 2.5070 € | 2.5270 € | +0.0010 € | +0.04 % | +44.39 % | 19.06. | ||
A2AGS2 | 0.0005 € | 0.0050 € | - € | 0.00 % | -45.00 % | 01.04. | ||
A1KANQ | 0.9250 € | 0.9800 € | +0.0100 € | +1.06 % | +48.43 % | 19.06. | ||
A14213 | 2.1400 € | 2.1600 € | -0.0200 € | -0.92 % | +24.36 % | 19.06. | ||
A0MYNN | 0.1450 € | 0.1640 € | +0.0075 € | +5.10 % | +20.99 % | 19.06. | ||
A2PCBF | 0.0870 € | 0.0960 € | - € | 0.00 % | -41.16 % | 19.06. | ||
A3D4DV | 0.0660 € | 0.0750 € | +0.0005 € | +0.71 % | - | 19.06. | ||
A0M4XJ | 3.0430 € | 3.0940 € | -0.0335 € | -1.08 % | +57.54 % | 19.06. | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.3800 € | 0.4020 € | -0.0010 € | -0.26 % | -2.00 % | 19.06. | ||
A2H5WZ | 2.2200 € | 2.3000 € | - € | 0.00 % | -29.81 % | 19.06. | ||
A0YFUR | 0.5710 € | 0.5910 € | +0.0005 € | +0.09 % | -22.60 % | 19.06. | ||
A1JLYP | 1.1400 € | 1.1600 € | +0.0100 € | +0.88 % | -8.80 % | 19.06. | ||
A2NBW6 | 0.0120 € | 0.0280 € | -0.0005 € | -2.44 % | -42.25 % | 19.06. | ||
A3D63Y | 0.0880 € | 0.1060 € | -0.0010 € | -1.02 % | +11.36 % | 19.06. | ||
A0B5T9 | 1.6980 € | 1.7510 € | -0.0110 € | -0.63 % | -3.58 % | 19.06. | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0260 € | 0.0300 € | - € | 0.00 % | +19.15 % | 19.06. | ||
A0M4XK | 5.2040 € | 5.2800 € | -0.0030 € | -0.06 % | -7.59 % | 19.06. | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1020 € | 0.1230 € | -0.0010 € | -0.88 % | -14.02 % | 19.06. | ||
884558 | 1.4570 € | 1.4950 € | +0.0065 € | +0.44 % | -7.90 % | 19.06. | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.8500 € | 1.8600 € | - € | 0.00 % | +34.42 % | 19.06. | ||
A0YE04 | 0.3620 € | 0.4100 € | -0.0010 € | -0.26 % | -18.96 % | 19.06. | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 2.0680 € | 2.0980 € | -0.0040 € | -0.19 % | +170.86 % | 19.06. | ||
A0M4XL | 0.6590 € | 0.6780 € | - € | 0.00 % | +72.96 % | 19.06. | ||
A2DQEM | 0.0570 € | 0.0720 € | -0.0010 € | -1.53 % | -30.32 % | 19.06. | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0130 € | 0.0200 € | - € | 0.00 % | -25.00 % | 19.06. | ||
A0M4XM | 0.7700 € | 0.7750 € | +0.0050 € | +0.65 % | +4.42 % | 19.06. | ||
A0B827 | 0.1180 € | 0.1540 € | -0.0020 € | -1.45 % | +6.15 % | 19.06. | ||
884705 | 1.4990 € | 1.5220 € | -0.0015 € | -0.10 % | +3.35 % | 19.06. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 3.1600 € | 3.1800 € | +0.0100 € | +0.32 % | +14.08 % | 19.06. | ||
A0M4XN | 0.4560 € | 0.4650 € | - € | 0.00 % | +2.79 % | 19.06. | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3030 € | 0.3260 € | +0.0015 € | +0.48 % | -7.40 % | 19.06. | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.3900 € | 0.4040 € | -0.0015 € | -0.38 % | -1.73 % | 19.06. | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3540 € | 0.3920 € | +0.0020 € | +0.54 % | -1.07 % | 19.06. | ||
590363 | 0.0737 € | 0.0812 € | - € | 0.00 % | +103.82 % | 19.06. | ||
A142F0 | 0.1250 € | 0.1420 € | -0.0005 € | -0.37 % | +7.63 % | 19.06. | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.2580 € | 0.2800 € | - € | 0.00 % | -37.88 % | 19.06. | ||
A2ATTU | 0.4920 € | 0.5050 € | -0.0025 € | -0.50 % | -11.33 % | 19.06. | ||
884684 | 2.4040 € | 2.4550 € | +0.0040 € | +0.16 % | -8.47 % | 19.06. | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 2.0240 € | 2.0430 € | - € | 0.00 % | -2.42 % | 19.06. | ||
Country: Hongkong | Sector: Others | |||||||
A2PE7R | 0.2360 € | 0.2400 € | +0.0010 € | +0.42 % | -14.75 % | 19.06. | ||
A2QQLS | 0.1300 € | 0.1900 € | -0.0050 € | -3.03 % | -32.10 % | 19.06. | ||
A1C4XD | 0.3200 € | 0.3360 € | - € | 0.00 % | +70.83 % | 19.06. | ||
A2PQ6R | 0.0050 € | 0.0100 € | +0.0010 € | +15.38 % | -43.48 % | 19.06. | ||
A117DL | 0.0360 € | 0.0390 € | - € | 0.00 % | +31.58 % | 19.06. | ||
A0M4XP | 4.6120 € | 4.6580 € | +0.0010 € | +0.02 % | +23.69 % | 19.06. | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 0.8300 € | 0.8500 € | - € | 0.00 % | -0.30 % | 19.06. | ||
A0M4XQ | 1.7520 € | 1.7910 € | -0.0050 € | -0.28 % | +129.97 % | 19.06. | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0200 € | 0.0290 € | - € | 0.00 % | -23.44 % | 19.06. | ||
A0M4XR | 0.4040 € | 0.4120 € | -0.0005 € | -0.12 % | -0.12 % | 19.06. | ||
A3E4ZN | 1.0200 € | 1.0600 € | - € | 0.00 % | - | 19.06. | ||
888263 | 0.1160 € | 0.1270 € | - € | 0.00 % | +8.00 % | 19.06. | ||
A0YAQ6 | 0.0060 € | 0.0100 € | - € | 0.00 % | +6.67 % | 19.06. | ||
A1163C | 0.2380 € | 0.2840 € | -0.0070 € | -2.61 % | -48.90 % | 19.06. | ||
A41CMU | 0.0900 € | 0.1710 € | - € | 0.00 % | - | 19.06. | ||
A0MQ4W | 0.4960 € | 0.5040 € | +0.0020 € | +0.40 % | -25.84 % | 19.06. | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.0570 € | 0.1070 € | +0.0015 € | +1.86 % | -65.89 % | 19.06. | ||
A2QNRP | 0.0010 € | 0.0300 € | - € | 0.00 % | +47.62 % | 19.06. | ||
893697 | 41.5800 € | 42.2400 € | -0.4800 € | -1.13 % | +126.08 % | 19.06. | ||
A0F61K | 0.0010 € | 0.0190 € | +0.0010 € | +11.11 % | -43.75 % | 19.06. | ||
A0M90A | 0.0030 € | 0.0060 € | +0.0005 € | +12.50 % | 0.00 % | 19.06. | ||
A2N8SZ | 57.0000 € | 59.5000 € | +0.5000 € | +0.87 % | +242.73 % | 19.06. | ||
A0ESP5 | 28.2000 € | 28.3500 € | -0.0250 € | -0.09 % | -37.71 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 4.0600 € | 4.2600 € | -0.0800 € | -1.89 % | +104.83 % | 19.06. | ||
A40VLZ | 9.3500 € | 10.1000 € | -0.2000 € | -2.02 % | - | 19.06. | ||
915916 | 100.0000 € | 101.0000 € | +0.7500 € | +0.75 % | -6.34 % | 19.06. | ||
A3CRQ4 | 0.1680 € | 0.2220 € | -0.0125 € | -6.02 % | -51.18 % | 19.06. | ||
A1W5Z8 | 9.7900 € | 10.2440 € | -0.0670 € | -0.66 % | +8.56 % | 19.06. | ||
A0Q29M | 0.2740 € | 0.2940 € | -0.0010 € | -0.35 % | +119.23 % | 19.06. | ||
A0M4XT | 0.1060 € | 0.1190 € | -0.0010 € | -0.88 % | +20.11 % | 19.06. | ||
A1H417 | 0.6950 € | 0.7050 € | +0.0025 € | +0.36 % | -2.45 % | 19.06. | ||
A2QJUT | 108.0000 € | 111.1500 € | +2.1750 € | +2.03 % | +17.22 % | 19.06. | ||
A411JM | 14.2000 € | 15.7000 € | +1.0500 € | +7.55 % | +14.40 % | 02.05. | ||
A1JMPL | 4.6800 € | 4.9600 € | -0.0400 € | -0.82 % | +8.97 % | 19.06. | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 1.3700 € | 1.4000 € | - € | 0.00 % | -0.72 % | 19.06. | ||
A1J2C5 | 113.0000 € | 119.0000 € | -4.0000 € | -3.33 % | - | 19.06. | ||
883123 | 461.6000 € | 462.6000 € | -15.2000 € | -3.18 % | +9.32 % | 19.06. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0130 € | 0.0210 € | - € | 0.00 % | -34.62 % | 19.06. | ||
A2N806 | 0.8850 € | 0.9400 € | - € | 0.00 % | - | 19.06. | ||
A3DKX8 | 3.7600 € | 3.9600 € | +0.0200 € | +0.52 % | +37.63 % | 19.06. | ||
915162 | 0.0700 € | 0.0820 € | - € | 0.00 % | -8.98 % | 19.06. | ||