Filter
Stocks
941205 | 4.3600 € | 4.4800 € | - € | 0.00 % | -11.42 % | 13.12. | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 9.6500 € | 9.9000 € | - € | 0.00 % | -8.22 % | 13.12. | ||
A14Z94 | 0.2180 € | 0.3160 € | +0.0030 € | +1.14 % | - | 12.12. | ||
909619 | 69.9400 € | 71.2200 € | -0.0400 € | -0.06 % | -53.39 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
787897 | 2.5200 € | 2.6400 € | -0.0100 € | -0.39 % | - | 12.12. | ||
A1JJA3 | 170.0000 € | 174.0000 € | +4.0000 € | +2.38 % | +147.06 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1H74T | 32.8000 € | 33.0000 € | - € | 0.00 % | -58.62 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A40GPX | 0.0450 € | 0.0550 € | - € | 0.00 % | - | 13.12. | ||
A2JLEP | 110.3500 € | 112.1500 € | -0.0500 € | -0.04 % | -37.77 % | 13.12. | ||
A2DJYH | 7.5500 € | 7.8000 € | - € | 0.00 % | -12.78 % | 13.12. | ||
A3CMP3 | 1.6100 € | 1.6800 € | - € | 0.00 % | -41.04 % | 13.12. | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.2700 € | 0.2790 € | - € | 0.00 % | - | 13.12. | ||
A1XDU6 | 232.0000 € | 234.0000 € | -9.0000 € | -3.72 % | +23.16 % | 12.12. | ||
A3DDPQ | 2.2600 € | 2.3240 € | - € | 0.00 % | -23.52 % | 13.12. | ||
900874 | 296.0000 € | 312.0000 € | - € | 0.00 % | -8.98 % | 12.12. | ||
879065 | 27.6000 € | 28.2000 € | - € | 0.00 % | -1.06 % | 13.12. | ||
A2NBX8 | 7.9000 € | 8.0300 € | - € | 0.00 % | -7.49 % | 13.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 248.1000 € | 251.6000 € | -2.0000 € | -0.79 % | -0.53 % | 13.12. | ||
A0RNQW | 173.0000 € | 177.0000 € | - € | 0.00 % | -0.85 % | 13.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A40XCK | 5.7950 € | 6.1450 € | - € | 0.00 % | - | 13.12. | ||
A40XCL | 2.8850 € | 3.0400 € | - € | 0.00 % | - | 13.12. | ||
A2AMZW | 61.5000 € | 62.5000 € | - € | 0.00 % | -53.03 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897013 | 11.3000 € | 11.5000 € | - € | 0.00 % | -50.22 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 3.6100 € | 3.7100 € | -0.0200 € | -0.54 % | +314.41 % | 13.12. | ||
A2JE64 | 3.7400 € | 4.0400 € | - € | 0.00 % | -18.11 % | 13.12. | ||
A1J1JV | 0.1320 € | 0.1415 € | - € | 0.00 % | -75.11 % | 13.12. | ||
A4010U | 0.2640 € | 0.2880 € | - € | 0.00 % | - | 13.12. | ||
A3EGAC | 0.5950 € | 0.6150 € | +0.0375 € | +6.61 % | - | 12.12. | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A411HR | 3.7000 € | 3.9900 € | - € | 0.00 % | - | 13.12. | ||
A1CSQF | 0.7880 € | 0.9980 € | - € | 0.00 % | -1.81 % | 13.12. | ||
855681 | 32.1350 € | 32.1850 € | +0.0100 € | +0.03 % | +66.15 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DQG5 | 13.3000 € | 13.5000 € | - € | 0.00 % | - | 13.12. | ||
A2PT67 | 0.0070 € | 0.0200 € | - € | 0.00 % | -42.55 % | 13.12. | ||
A3CSVV | 4.0900 € | 4.1450 € | -0.0675 € | -1.61 % | - | 18.11. | ||
A2AG6H | 7.6400 € | 7.7200 € | - € | 0.00 % | -37.31 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1169G | 5.6000 € | 5.7500 € | - € | 0.00 % | - | 13.12. | ||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A41CA4 | 1.2400 € | 1.2800 € | - € | 0.00 % | - | 13.12. | ||
A3DBCN | 7.0000 € | 7.3000 € | - € | 0.00 % | +62.13 % | 13.12. | ||
A0DQFU | 124.2000 € | 137.0000 € | - € | 0.00 % | - | 13.12. | ||
883617 | 71.0000 € | 72.5000 € | +1.2500 € | +1.77 % | -46.39 % | 12.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MQY6 | 54.4000 € | 54.7400 € | -0.1200 € | -0.22 % | -68.02 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
912553 | 1.4000 € | 1.5300 € | - € | 0.00 % | - | 13.12. | ||
A1W5H0 | 138.4000 € | 139.5200 € | -0.1200 € | -0.09 % | -6.31 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 117.0000 € | 118.0000 € | - € | 0.00 % | -2.49 % | 13.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 117.0000 € | 119.0000 € | - € | 0.00 % | -2.48 % | 13.12. | ||
A2PN48 | 34.6000 € | 36.0000 € | - € | 0.00 % | +26.52 % | 13.12. | ||
A3C6FY | 10.7800 € | 11.1400 € | - € | 0.00 % | -24.41 % | 13.12. | ||
A0MWY3 | 300.0000 € | 304.0000 € | - € | 0.00 % | +63.24 % | 13.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 24.0000 € | 24.6000 € | -0.1000 € | -0.41 % | -2.01 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 4.9800 € | 5.1000 € | - € | 0.00 % | -57.82 % | 13.12. | ||
Country: Canada | Sector: Forestry | |||||||
A2QJTQ | 0.4840 € | 0.5600 € | - € | 0.00 % | - | 13.12. | ||
A2QPFU | 5.5600 € | 6.1200 € | - € | 0.00 % | +20.15 % | 13.12. | ||
A2H9GU | 1.4800 € | 1.6300 € | - € | 0.00 % | - | 13.12. | ||
A1H6AJ | 4.5810 € | 4.6130 € | - € | 0.00 % | +30.97 % | 13.12. | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0320 € | 0.0500 € | - € | 0.00 % | +36.67 % | 13.12. | ||
A1JAZU | 0.0090 € | 0.0260 € | - € | 0.00 % | +52.17 % | 13.12. | ||
A40TSV | 0.0530 € | 0.0590 € | - € | 0.00 % | - | 13.12. | ||
A2DGML | 41.1300 € | 41.5500 € | -0.0200 € | -0.05 % | +24.17 % | 13.12. | ||
A2DWU2 | 0.0540 € | 0.1530 € | - € | 0.00 % | -42.02 % | 13.12. | ||
924926 | 29.8000 € | 32.0000 € | - € | 0.00 % | - | 13.12. | ||
A0ERP8 | 15.0000 € | 15.5000 € | - € | 0.00 % | -18.67 % | 13.12. | ||
120882 | 0.0810 € | 0.0980 € | - € | 0.00 % | -46.88 % | 13.12. | ||
A400EA | 0.0739 € | 0.1050 € | -0.0005 € | -0.56 % | - | 12.12. | ||
A2PYCU | 0.9650 € | 1.3700 € | - € | 0.00 % | -60.69 % | 13.12. | ||
907907 | 24.6400 € | 25.6800 € | - € | 0.00 % | -37.88 % | 13.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904257 | 45.8400 € | 46.3600 € | - € | 0.00 % | +1.95 % | 13.12. | ||
907155 | 2,395.0000 € | 2,410.0000 € | - € | 0.00 % | +9.20 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.0600 € | 1.1300 € | - € | 0.00 % | -37.43 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40A93 | 169.6000 € | 171.4000 € | - € | 0.00 % | - | 13.12. | ||
622360 | 0.3970 € | 0.5020 € | - € | 0.00 % | -12.04 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.3100 € | 1.3400 € | +0.6475 € | +95.57 % | -36.77 % | 08.03. | ||
633526 | 51.0000 € | 51.4500 € | - € | 0.00 % | -11.41 % | 13.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2DP4W | 0.0653 € | 0.0989 € | - € | 0.00 % | - | 12.12. | ||
850605 | 5.6510 € | 5.6810 € | - € | 0.00 % | +44.43 % | 13.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0MKCL | 33.6000 € | 34.6000 € | - € | 0.00 % | - | 13.12. | ||
907551 | 6.3500 € | 6.5500 € | - € | 0.00 % | -12.54 % | 13.12. | ||
541846 | 2.4000 € | 2.8000 € | - € | 0.00 % | - | 12.12. | ||
587484 | 1.9050 € | 2.0000 € | - € | 0.00 % | -2.86 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0060 € | 0.0160 € | - € | 0.00 % | -26.09 % | 12.12. | ||
923114 | 61.0000 € | 62.5000 € | - € | 0.00 % | -7.14 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 262.1000 € | 262.4000 € | -1.2750 € | -0.48 % | +20.15 % | 13.12. | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 53.7600 € | 53.9800 € | +0.1400 € | +0.26 % | -34.90 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A14QUY | 13.5000 € | 13.7000 € | - € | 0.00 % | - | 13.12. | ||
851413 | 32.6700 € | 32.9500 € | -0.0200 € | -0.06 % | -37.90 % | 13.12. | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 2.2800 € | 2.4800 € | - € | 0.00 % | +53.05 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 15.7300 € | 16.0400 € | - € | 0.00 % | +47.84 % | 13.12. | ||
A1C4CG | 1.7600 € | 1.8200 € | - € | 0.00 % | +273.70 % | 13.12. | ||
A2N5ZT | 3.3100 € | 3.6550 € | - € | 0.00 % | +16.57 % | 13.12. | ||
928980 | 0.8080 € | 1.0400 € | -0.1020 € | -9.94 % | +107.40 % | 12.12. | ||
A1W6V5 | 0.2430 € | 0.2600 € | - € | 0.00 % | -9.21 % | 13.12. | ||
A2JRFR | 9.2000 € | 9.5000 € | - € | 0.00 % | - | 13.12. | ||
A2QA6B | 22.8000 € | 23.4000 € | - € | 0.00 % | -3.35 % | 13.12. | ||
Country: USA | Sector: Resources | |||||||
A3DF90 | 0.1880 € | 0.2380 € | - € | 0.00 % | +36.10 % | 13.12. | ||
633824 | 3.3750 € | 3.4500 € | - € | 0.00 % | +32.04 % | 13.12. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 568.3000 € | 572.9000 € | +0.7000 € | +0.12 % | -8.47 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 1.1600 € | 1.2500 € | - € | 0.00 % | - | 13.12. | ||