Filter
Stocks
A1H74T | 20.8000 € | 21.4000 € | -0.1000 € | -0.47 % | -73.66 % | 08:55:05 | ||
Country: USA | Sector: Various services | |||||||
A425BW | 0.0460 € | 0.0810 € | +0.0050 € | +8.55 % | - | 08:53:00 | ||
A2JLEP | 46.8400 € | 47.8700 € | +0.1450 € | +0.31 % | -68.53 % | 08:54:15 | ||
A2DJYH | 5.5000 € | 5.8000 € | -0.0250 € | -0.44 % | -32.24 % | 08:53:08 | ||
A3CMP3 | 1.3900 € | 1.5500 € | -0.1150 € | -7.26 % | -37.60 % | 08:53:44 | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.3510 € | 0.3660 € | +0.0005 € | +0.14 % | +85.97 % | 08:54:12 | ||
A1XDU6 | 234.0000 € | 238.0000 € | +1.0000 € | +0.43 % | +45.96 % | 08:54:23 | ||
A3DDPQ | 2.8360 € | 2.8480 € | +0.0060 € | +0.21 % | -7.08 % | 08:55:16 | ||
900874 | 270.0000 € | 290.0000 € | +5.0000 € | +1.82 % | -8.89 % | 08:55:22 | ||
879065 | 26.8000 € | 27.0000 € | - € | 0.00 % | +9.88 % | 08:53:49 | ||
A2NBX8 | 8.4700 € | 8.7200 € | +0.0950 € | +1.12 % | +1.98 % | 08:55:21 | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 195.6000 € | 199.5500 € | +0.1750 € | +0.09 % | -17.89 % | 08:55:25 | ||
A0RNQW | 155.0000 € | 158.0000 € | +1.0000 € | +0.64 % | -13.61 % | 08:53:36 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A40XCK | 6.3500 € | 6.5000 € | +0.0100 € | +0.16 % | +26.90 % | 08:54:12 | ||
A40XCL | 2.8950 € | 2.9650 € | +0.0025 € | +0.09 % | - | 08:54:12 | ||
A2AMZW | 71.0000 € | 75.0000 € | +0.2500 € | +0.34 % | -32.01 % | 08:55:09 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897013 | 7.6500 € | 7.8000 € | +0.0500 € | +0.65 % | -62.80 % | 08:54:08 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 2.4300 € | 2.4700 € | +0.0900 € | +3.81 % | +107.47 % | 08:52:28 | ||
A2JE64 | 3.4600 € | 3.7600 € | - € | 0.00 % | -9.75 % | 08:54:17 | ||
A1J1JV | 0.1535 € | 0.1660 € | +0.0003 € | +0.16 % | -70.73 % | 08:55:23 | ||
A4010U | 0.2320 € | 0.2700 € | +0.0020 € | +0.80 % | - | 08:54:20 | ||
A3EGAC | 0.3920 € | 0.4920 € | +0.0010 € | +0.23 % | - | 08:54:00 | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A411HR | 5.2800 € | 5.6000 € | - € | 0.00 % | +53.56 % | 08:54:12 | ||
A1CSQF | 0.7880 € | 0.8940 € | +0.0020 € | +0.24 % | -7.80 % | 08:55:05 | ||
855681 | 40.0550 € | 40.2100 € | +0.1625 € | +0.41 % | +77.04 % | 08:55:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DQG5 | 16.3000 € | 16.8000 € | +0.0500 € | +0.30 % | - | 08:54:52 | ||
A2PT67 | 0.0080 € | 0.0120 € | -0.0025 € | -20.00 % | -53.70 % | 08:52:37 | ||
A3CSVV | 4.0900 € | 4.1450 € | -0.0675 € | -1.61 % | - | 18.11. | ||
A2AG6H | 11.2800 € | 11.4700 € | +0.0050 € | +0.04 % | +40.89 % | 08:55:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1169G | 4.7200 € | 4.8000 € | -0.0900 € | -1.86 % | +91.70 % | 08:54:24 | ||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A41CA4 | 0.3700 € | 0.4660 € | -0.0020 € | -0.48 % | - | 08:54:00 | ||
A3DBCN | 6.9500 € | 7.0500 € | +0.0250 € | +0.36 % | +29.17 % | 08:54:25 | ||
A0DQFU | 150.6000 € | 158.2000 € | +0.2000 € | +0.13 % | +19.72 % | 08:55:01 | ||
A0MQY6 | 58.6400 € | 58.9000 € | +0.2200 € | +0.38 % | -62.99 % | 08:53:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
912553 | 0.8400 € | 0.9500 € | - € | 0.00 % | -42.81 % | 08:54:17 | ||
A1W5H0 | 136.3400 € | 137.7200 € | +0.2000 € | +0.15 % | -15.29 % | 08:55:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 114.0000 € | 115.0000 € | +1.0000 € | +0.88 % | +10.19 % | 08:54:33 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 113.0000 € | 114.0000 € | +0.5000 € | +0.44 % | +10.58 % | 08:54:32 | ||
A2PN48 | 40.0000 € | 42.0000 € | - € | 0.00 % | +30.57 % | 08:53:43 | ||
A3C6FY | 11.3800 € | 11.6800 € | -0.0300 € | -0.26 % | -12.09 % | 08:54:51 | ||
A0MWY3 | 298.0000 € | 310.0000 € | -1.0000 € | -0.33 % | +51.98 % | 08:53:05 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 21.6000 € | 22.0000 € | +0.1000 € | +0.46 % | +24.73 % | 08:53:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 5.4000 € | 5.4500 € | -0.0500 € | -0.91 % | -45.39 % | 08:52:41 | ||
Country: Canada | Sector: Forestry | |||||||
A2QJTQ | 0.4800 € | 0.5500 € | -0.0005 € | -0.10 % | - | 08:53:05 | ||
A2QPFU | 5.3200 € | 7.5400 € | +0.0100 € | +0.16 % | +30.62 % | 08:54:10 | ||
A2H9GU | 0.8000 € | 0.8400 € | -0.0075 € | -0.91 % | -29.87 % | 08:54:45 | ||
A1H6AJ | 4.0190 € | 4.0440 € | +0.0080 € | +0.20 % | +18.63 % | 08:54:58 | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0190 € | 0.0390 € | -0.0005 € | -1.69 % | -7.81 % | 08:53:13 | ||
A40TSV | 0.0640 € | 0.0710 € | - € | 0.00 % | - | 15.03. | ||
A2DGML | 59.7000 € | 60.3400 € | -1.7000 € | -2.75 % | +86.12 % | 08:53:24 | ||
A2DWU2 | 0.0810 € | 0.1770 € | +0.0145 € | +12.66 % | -62.58 % | 08:52:35 | ||
924926 | 25.2000 € | 27.4000 € | -0.1000 € | -0.38 % | - | 08:54:57 | ||
A0ERP8 | 13.1000 € | 13.4000 € | -0.0500 € | -0.38 % | -16.88 % | 08:55:20 | ||
120882 | 0.0850 € | 0.1020 € | - € | 0.00 % | -31.50 % | 08:54:53 | ||
A400EA | 0.4400 € | 0.4800 € | - € | 0.00 % | - | 19.03. | ||
A2PYCU | 1.3500 € | 1.8500 € | +0.1050 € | +7.02 % | +32.89 % | 08:54:16 | ||
883617 | 76.5000 € | 79.0000 € | +0.5000 € | +0.65 % | -30.86 % | 08:52:30 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907907 | 22.4400 € | 22.5800 € | -0.0500 € | -0.22 % | -46.17 % | 08:55:10 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904257 | 32.0800 € | 32.3000 € | -0.0500 € | -0.16 % | -9.92 % | 08:55:24 | ||
907155 | 1,670.0000 € | 1,680.0000 € | +4.0000 € | +0.24 % | -31.80 % | 08:55:25 | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.0100 € | 1.0300 € | - € | 0.00 % | -48.35 % | 08:54:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40A93 | 178.0000 € | 182.0000 € | +0.1000 € | +0.06 % | - | 08:54:02 | ||
622360 | 0.3760 € | 0.4750 € | +0.0005 € | +0.12 % | -30.67 % | 08:55:16 | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.3100 € | 1.3400 € | +0.6475 € | +95.57 % | -36.77 % | 08.03. | ||
633526 | 41.7800 € | 42.3600 € | +0.2000 € | +0.48 % | -27.55 % | 08:54:33 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DP4W | 0.0186 € | 0.1192 € | +0.0001 € | +0.15 % | - | 08:54:42 | ||
850605 | 5.1460 € | 5.1510 € | +0.0345 € | +0.67 % | +6.78 % | 08:55:25 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0MKCL | 30.2000 € | 31.8000 € | +0.1000 € | +0.32 % | - | 08:53:30 | ||
907551 | 12.2000 € | 12.4000 € | +0.2500 € | +2.07 % | +73.38 % | 08:53:43 | ||
541846 | 2.4000 € | 2.8000 € | - € | 0.00 % | - | 16.03. | ||
587484 | 1.9050 € | 2.0400 € | -0.0050 € | -0.25 % | -24.81 % | 08:54:51 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0010 € | 0.0160 € | - € | 0.00 % | 0.00 % | 08:53:25 | ||
923114 | 57.5000 € | 58.0000 € | - € | 0.00 % | 0.00 % | 08:54:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 216.4500 € | 216.7500 € | +0.4500 € | +0.21 % | -3.64 % | 08:55:03 | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 58.3600 € | 58.7000 € | -0.2700 € | -0.46 % | -19.95 % | 08:54:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A14QUY | 11.1000 € | 11.2000 € | - € | 0.00 % | -28.98 % | 08:54:17 | ||
851413 | 29.3700 € | 29.9500 € | +0.1350 € | +0.46 % | -35.11 % | 08:54:55 | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 2.9800 € | 3.0200 € | - € | 0.00 % | +62.60 % | 08:53:36 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 23.4200 € | 23.8200 € | +0.2600 € | +1.11 % | +68.60 % | 08:55:21 | ||
A1C4CG | 1.7500 € | 1.8000 € | +0.0150 € | +0.85 % | +188.08 % | 08:54:11 | ||
A2N5ZT | 2.8600 € | 2.9650 € | - € | 0.00 % | -8.56 % | 08:52:50 | ||
A1W6V5 | 0.1925 € | 0.1965 € | +0.0005 € | +0.26 % | -29.20 % | 08:55:23 | ||
A2JRFR | 8.2600 € | 9.1800 € | +0.0200 € | +0.23 % | -20.91 % | 08:55:23 | ||
A2QA6B | 33.0000 € | 33.6000 € | -0.2000 € | -0.60 % | +28.73 % | 08:53:12 | ||
Country: USA | Sector: Resources | |||||||
A3DF90 | 0.1820 € | 0.2420 € | +0.0015 € | +0.71 % | +5.25 % | 08:55:05 | ||
633824 | 3.5740 € | 3.6440 € | -0.0205 € | -0.56 % | +38.93 % | 08:55:16 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 392.1000 € | 394.5000 € | -0.9250 € | -0.23 % | -28.74 % | 08:55:13 | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 1.7600 € | 1.8300 € | +0.0050 € | +0.28 % | +35.09 % | 08:54:50 | ||
A3D5BY | 16.0000 € | 16.2000 € | -0.1500 € | -0.92 % | - | 08:52:30 | ||
888024 | 412.3500 € | 416.2000 € | -1.1500 € | -0.28 % | -7.57 % | 08:54:56 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A4123T | 0.1070 € | 0.1310 € | -0.0190 € | -13.77 % | - | 08:55:21 | ||
A41A0W | 2.1000 € | 2.1600 € | - € | 0.00 % | - | 08:52:40 | ||
A0B6TR | 25.8000 € | 27.0000 € | - € | 0.00 % | +36.79 % | 08:54:59 | ||
A2P796 | 5.0000 € | 5.5000 € | +0.0400 € | +0.77 % | - | 08:55:05 | ||
A2DLV9 | 5.1200 € | 5.3100 € | +0.0100 € | +0.19 % | +88.76 % | 08:55:23 | ||
A40ZGX | 0.0150 € | 0.0180 € | -0.0010 € | -5.71 % | - | 20.06. | ||