Stocks
897013 | 9.1500 € | 9.3000 € | -0.1250 € | -1.34 % | -37.25 % | 17:31:05 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 2.3480 € | 2.4020 € | +0.0740 € | +3.22 % | +57.33 % | 17:30:32 | ||
A2JE64 | 3.6600 € | 3.9600 € | - € | 0.00 % | +3.53 % | 17:31:31 | ||
A1J1JV | 0.1675 € | 0.1710 € | +0.0083 € | +5.12 % | -72.12 % | 17:30:04 | ||
A4010U | 0.2110 € | 0.2530 € | +0.0005 € | +0.22 % | - | 17:31:12 | ||
A3EGAC | 0.3120 € | 0.3940 € | +0.0010 € | +0.28 % | - | 17:30:59 | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A411HR | 5.6000 € | 5.8800 € | +0.2700 € | +4.94 % | +48.54 % | 17:22:41 | ||
A1CSQF | 0.8650 € | 0.8850 € | - € | 0.00 % | -3.58 % | 17:30:03 | ||
855681 | 84.1300 € | 84.2000 € | -0.8250 € | -0.97 % | +366.47 % | 17:31:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DQG5 | 34.0000 € | 35.6000 € | +1.7000 € | +5.14 % | - | 17:29:11 | ||
A2PT67 | 0.0090 € | 0.0120 € | -0.0005 € | -4.55 % | -52.17 % | 17:29:30 | ||
A3CSVV | 4.0900 € | 4.1450 € | -0.0675 € | -1.61 % | - | 18.11. | ||
A2AG6H | 11.9200 € | 11.9600 € | +0.6300 € | +5.57 % | +44.63 % | 17:31:38 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1169G | 6.7500 € | 6.8500 € | -0.1000 € | -1.45 % | +187.50 % | 17:28:58 | ||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A41CA4 | 0.3040 € | 0.3060 € | +0.0120 € | +4.10 % | - | 17:30:32 | ||
A3DBCN | 6.2260 € | 6.3460 € | -0.1690 € | -2.62 % | +11.77 % | 17:31:44 | ||
A0DQFU | 165.8000 € | 183.4000 € | +1.6000 € | +0.92 % | +24.37 % | 17:31:12 | ||
A0MQY6 | 69.3200 € | 69.5400 € | +0.7800 € | +1.14 % | -57.26 % | 17:31:43 | ||
Country: USA | Sector: Banking & Finance | |||||||
912553 | 1.1200 € | 1.2900 € | - € | 0.00 % | -37.24 % | 17:31:30 | ||
A1W5H0 | 134.2500 € | 134.5000 € | +2.3500 € | +1.78 % | -13.84 % | 17:31:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 119.3000 € | 121.4000 € | -2.1750 € | -1.78 % | +23.14 % | 17:31:41 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 119.0000 € | 121.0000 € | -2.0000 € | -1.64 % | +20.49 % | 17:29:18 | ||
A2PN48 | 36.6000 € | 37.4000 € | -0.9000 € | -2.37 % | +24.67 % | 17:30:38 | ||
A3C6FY | 12.3600 € | 12.4000 € | +0.1400 € | +1.14 % | -8.95 % | 17:30:00 | ||
A0MWY3 | 235.9000 € | 238.2000 € | -10.8000 € | -4.36 % | +32.90 % | 17:31:06 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 23.0000 € | 23.4000 € | -0.5000 € | -2.11 % | +39.00 % | 17:30:36 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 5.9500 € | 6.1500 € | -0.1000 € | -1.63 % | -32.60 % | 17:30:36 | ||
Country: Canada | Sector: Forestry | |||||||
A2QJTQ | 0.4360 € | 0.5200 € | +0.0050 € | +1.06 % | - | 17:31:30 | ||
A2QPFU | 6.5600 € | 7.2400 € | - € | 0.00 % | +34.50 % | 17:31:11 | ||
A2H9GU | 1.2200 € | 1.2800 € | +0.0400 € | +3.31 % | -15.38 % | 17:30:53 | ||
A1H6AJ | 4.1810 € | 4.1860 € | -0.1325 € | -3.07 % | +31.85 % | 17:30:02 | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0220 € | 0.0360 € | -0.0005 € | -1.69 % | -28.92 % | 17:28:51 | ||
A40TSV | 0.0520 € | 0.1030 € | +0.0040 € | +5.44 % | - | 17:29:14 | ||
A2DGML | 72.5500 € | 72.8000 € | +0.0250 € | +0.03 % | +135.11 % | 17:31:33 | ||
A2DWU2 | 0.0280 € | 0.1540 € | - € | 0.00 % | -74.37 % | 17:30:31 | ||
924926 | 28.0000 € | 30.2000 € | - € | 0.00 % | - | 17:31:16 | ||
A0ERP8 | 14.9000 € | 15.1000 € | +0.0500 € | +0.33 % | -9.67 % | 17:30:47 | ||
120882 | 0.0810 € | 0.1070 € | -0.0005 € | -0.53 % | -23.48 % | 17:29:14 | ||
A400EA | 0.3090 € | 0.3390 € | -0.0260 € | -7.43 % | - | 17:22:41 | ||
A2PYCU | 1.6500 € | 1.8800 € | +0.0950 € | +5.69 % | +171.54 % | 16:38:49 | ||
883617 | 76.4000 € | 78.1000 € | -1.0500 € | -1.34 % | -21.70 % | 17:30:31 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907907 | 23.2600 € | 23.2800 € | -0.3800 € | -1.61 % | -33.33 % | 17:30:03 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904257 | 35.4200 € | 35.5000 € | -0.3600 € | -1.01 % | +13.21 % | 17:30:02 | ||
907155 | 1,750.0000 € | 1,764.0000 € | -26.0000 € | -1.46 % | -9.45 % | 17:17:00 | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.0450 € | 1.1200 € | -0.0075 € | -0.69 % | -35.88 % | 17:31:01 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40A93 | 182.6000 € | 183.2000 € | -2.0000 € | -1.08 % | +27.52 % | 17:18:01 | ||
622360 | 0.3790 € | 0.4680 € | +0.0140 € | +3.42 % | -24.86 % | 17:31:14 | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.3100 € | 1.3400 € | +0.6475 € | +95.57 % | -36.77 % | 08.03. | ||
633526 | 53.7000 € | 55.1500 € | -1.3000 € | -2.33 % | +1.04 % | 17:31:31 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DP4W | 0.1018 € | 0.1068 € | -0.0009 € | -0.86 % | - | 17:31:17 | ||
850605 | 5.6240 € | 5.6310 € | -0.1285 € | -2.23 % | +20.42 % | 17:29:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0MKCL | 34.4000 € | 35.2000 € | - € | 0.00 % | - | 17:31:16 | ||
907551 | 15.9000 € | 16.0000 € | - € | 0.00 % | +206.73 % | 17:31:11 | ||
541846 | 2.4000 € | 2.8000 € | - € | 0.00 % | - | 17.04. | ||
587484 | 1.8850 € | 2.0000 € | -0.0150 € | -0.77 % | -5.66 % | 17:30:47 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0010 € | 0.0240 € | +0.0040 € | +47.06 % | -10.53 % | 17:29:12 | ||
923114 | 60.5000 € | 61.0000 € | -0.2500 € | -0.41 % | +9.42 % | 17:29:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 197.2400 € | 197.5400 € | -0.7500 € | -0.38 % | -8.73 % | 17:31:35 | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 60.3200 € | 60.5200 € | +0.0100 € | +0.02 % | -13.65 % | 17:31:25 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A14QUY | 10.5000 € | 10.8000 € | -0.5000 € | -4.48 % | -24.41 % | 17:31:31 | ||
851413 | 27.2000 € | 27.4000 € | +0.2000 € | +0.74 % | -32.92 % | 17:31:03 | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 2.8400 € | 2.9200 € | -0.0200 € | -0.69 % | +68.60 % | 17:31:31 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 23.5400 € | 23.8200 € | -0.1100 € | -0.46 % | +93.73 % | 17:30:21 | ||
A1C4CG | 1.9880 € | 2.0550 € | +0.0215 € | +1.08 % | +230.03 % | 17:30:02 | ||
A2N5ZT | 3.3150 € | 3.4750 € | +0.0875 € | +2.65 % | +7.04 % | 17:31:11 | ||
A1W6V5 | 0.2150 € | 0.2190 € | +0.0075 € | +3.58 % | -29.10 % | 17:30:04 | ||
A2JRFR | 9.0200 € | 10.0000 € | -0.0800 € | -0.83 % | -5.28 % | 17:29:03 | ||
A2QA6B | 33.6600 € | 34.2800 € | +0.2400 € | +0.71 % | +14.73 % | 17:31:39 | ||
Country: USA | Sector: Resources | |||||||
A3DF90 | 0.1890 € | 0.2200 € | +0.0060 € | +3.02 % | +26.43 % | 17:30:25 | ||
633824 | 3.2940 € | 3.3500 € | -0.0070 € | -0.21 % | +18.70 % | 17:29:10 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 350.8500 € | 351.8000 € | +10.8750 € | +3.19 % | -39.10 % | 17:31:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 2.4000 € | 2.5800 € | +0.0900 € | +3.75 % | +97.53 % | 17:31:30 | ||
A3D5BY | 21.3850 € | 21.5300 € | -0.4025 € | -1.84 % | - | 17:31:40 | ||
888024 | 385.6500 € | 386.3000 € | -4.6000 € | -1.18 % | -16.40 % | 17:31:42 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A4123T | 0.0880 € | 0.1140 € | +0.0060 € | +6.32 % | - | 17:30:22 | ||
A41A0W | 1.5860 € | 1.6440 € | +0.0060 € | +0.37 % | - | 17:30:09 | ||
A0B6TR | 27.0000 € | 28.2000 € | -0.2000 € | -0.72 % | +40.05 % | 17:31:11 | ||
A2P796 | 4.2400 € | 4.5200 € | - € | 0.00 % | - | 17:31:16 | ||
A2DLV9 | 4.2900 € | 4.3850 € | +0.0250 € | +0.58 % | +33.51 % | 17:30:04 | ||
A40ZGX | 0.0150 € | 0.0180 € | -0.0010 € | -5.71 % | - | 20.06. | ||
A0M6U7 | 22.3000 € | 22.4200 € | +0.2700 € | +1.22 % | +73.25 % | 17:31:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 6.9000 € | 6.9550 € | -0.1825 € | -2.57 % | +9.05 % | 17:30:41 | ||
A117KV | 23.6000 € | 24.4000 € | -0.1000 € | -0.41 % | +43.03 % | 17:31:38 | ||
A0KEQC | 6.8500 € | 7.1000 € | -0.2000 € | -2.79 % | +26.99 % | 17:29:19 | ||
A0J32R | 7.1500 € | 7.3500 € | -0.1000 € | -1.36 % | +28.38 % | 17:31:31 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0310 € | 0.0400 € | -0.0010 € | -2.74 % | +180.77 % | 17:30:54 | ||
A2AMF1 | 171.5000 € | 173.5000 € | - € | 0.00 % | +28.49 % | 17:19:11 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 32.4800 € | 33.5600 € | -1.2900 € | -3.76 % | +28.38 % | 17:29:10 | ||
A3CMTG | 33.5100 € | 33.7600 € | -1.1800 € | -3.39 % | +31.55 % | 17:29:10 | ||
Country: Sweden | Sector: Others | |||||||
918648 | 4.0000 € | 4.2000 € | +0.0700 € | +1.74 % | -24.45 % | 17:29:22 | ||
A2JB6Z | 0.3730 € | 1.1100 € | -0.0075 € | -1.00 % | -41.48 % | 17:31:23 | ||
925767 | 1.6800 € | 2.0200 € | -0.0200 € | -1.07 % | +22.62 % | 17:30:04 | ||
A0F54T | 302.0000 € | 364.0000 € | +1.0000 € | +0.30 % | -10.51 % | 17:29:14 | ||
A40X5T | 0.1900 € | 0.2180 € | -0.0035 € | -1.69 % | - | 17:31:44 | ||
A0B7BR | 24.1400 € | 24.5400 € | -0.5100 € | -2.05 % | -31.54 % | 17:29:10 | ||
A2DK5V | 24.4000 € | 24.6000 € | +0.2000 € | +0.82 % | -22.36 % | 17:30:38 | ||
A144B3 | 3.0800 € | 3.5800 € | -0.0500 € | -1.48 % | +24.72 % | 17:29:07 | ||
A114AD | 6.1500 € | 7.7500 € | +0.0500 € | +0.72 % | +14.05 % | 17:29:00 | ||