Stocks
A2JLEP | 36.6000 € | 37.6000 € | - € | 0.00 % | -66.80 % | 15:11:04 | ||
A2DJYH | 6.7000 € | 7.2500 € | -0.0250 € | -0.36 % | +5.66 % | 15:09:49 | ||
A3CMP3 | 0.6100 € | 0.6300 € | -0.0100 € | -1.59 % | -69.86 % | 15:09:56 | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.3330 € | 0.3790 € | +0.0005 € | +0.14 % | +70.75 % | 15:11:04 | ||
A1XDU6 | 188.0000 € | 192.0000 € | +0.5000 € | +0.26 % | +30.14 % | 15:10:19 | ||
A3DDPQ | 3.7000 € | 3.7140 € | -0.0170 € | -0.46 % | +80.78 % | 15:11:33 | ||
900874 | 492.0000 € | 505.0000 € | +1.0000 € | +0.20 % | +57.94 % | 15:09:34 | ||
879065 | 25.0000 € | 26.4000 € | +0.2000 € | +0.78 % | -15.84 % | 15:10:30 | ||
A2NBX8 | 8.1000 € | 8.2200 € | +0.0300 € | +0.37 % | -11.97 % | 15:11:26 | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 126.0500 € | 127.9000 € | +0.0500 € | +0.04 % | -52.16 % | 15:11:26 | ||
A0RNQW | 170.0000 € | 173.0000 € | -0.5000 € | -0.29 % | -11.11 % | 15:09:17 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A3CTLE | 19.0000 € | 19.4000 € | +0.0500 € | +0.26 % | - | 15:11:31 | ||
A40XCK | 6.7700 € | 6.8400 € | -0.0300 € | -0.44 % | +2.44 % | 15:10:15 | ||
A40XCL | 2.9400 € | 3.0100 € | -0.0100 € | -0.34 % | - | 15:10:15 | ||
A2AMZW | 78.5000 € | 80.0000 € | - € | 0.00 % | -23.66 % | 15:11:19 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897013 | 15.1000 € | 15.5000 € | -0.0500 € | -0.33 % | +45.15 % | 15:09:39 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 2.2800 € | 2.3480 € | +0.0430 € | +1.89 % | +66.68 % | 15:09:01 | ||
A2JE64 | 3.9800 € | 4.3000 € | -0.0700 € | -1.66 % | +17.93 % | 15:11:37 | ||
A1J1JV | 0.1895 € | 0.1935 € | -0.0010 € | -0.52 % | -65.19 % | 15:09:08 | ||
A4010U | 0.1510 € | 0.1570 € | -0.0030 € | -1.91 % | - | 15:10:24 | ||
A3EGAC | 0.3280 € | 0.4060 € | -0.0010 € | -0.27 % | - | 15:10:59 | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A411HR | 5.2200 € | 5.4600 € | - € | 0.00 % | +44.23 % | 15:11:21 | ||
A1CSQF | 0.8750 € | 0.8900 € | -0.0150 € | -1.67 % | -0.39 % | 15:10:59 | ||
855681 | 115.8400 € | 115.9800 € | -1.0000 € | -0.86 % | +467.46 % | 15:11:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DQG5 | 44.6000 € | 47.2000 € | -0.7000 € | -1.50 % | - | 15:10:41 | ||
A2PT67 | 0.0120 € | 0.0160 € | - € | 0.00 % | -37.78 % | 15:11:08 | ||
A3CSVV | 4.0900 € | 4.1450 € | -0.0675 € | -1.61 % | - | 18.11. | ||
A2AG6H | 13.2200 € | 13.5400 € | -0.2200 € | -1.62 % | +64.92 % | 15:09:52 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1169G | 3.5000 € | 3.6200 € | -0.0200 € | -0.56 % | -21.15 % | 15:09:59 | ||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A41CA4 | 0.1840 € | 0.1980 € | -0.0035 € | -1.80 % | - | 15:10:20 | ||
A3DBCN | 4.7050 € | 4.7990 € | +0.0095 € | +0.20 % | -26.19 % | 15:09:58 | ||
A0DQFU | 181.6000 € | 189.8000 € | +1.2000 € | +0.65 % | +44.59 % | 15:11:29 | ||
A0MQY6 | 83.0100 € | 83.6900 € | -0.2900 € | -0.35 % | +83.58 % | 15:10:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
912553 | 1.3500 € | 1.4400 € | +0.0250 € | +1.82 % | -32.18 % | 15:09:18 | ||
A1W5H0 | 116.3500 € | 117.0500 € | +0.0750 € | +0.06 % | -24.51 % | 15:09:27 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 148.2500 € | 148.4000 € | -2.2000 € | -1.46 % | +58.03 % | 15:10:32 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 147.0000 € | 151.0000 € | -0.5000 € | -0.33 % | +54.92 % | 15:09:18 | ||
A2PN48 | 49.2000 € | 50.5000 € | -0.1500 € | -0.30 % | +59.74 % | 15:11:30 | ||
A3C6FY | 12.7800 € | 12.8200 € | -0.2800 € | -2.14 % | +1.08 % | 15:10:40 | ||
A0MWY3 | 256.9000 € | 264.5000 € | +2.8500 € | +1.11 % | +33.26 % | 15:11:36 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 28.0000 € | 28.6000 € | - € | 0.00 % | +55.04 % | 15:10:15 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 7.0500 € | 7.3500 € | -0.0500 € | -0.69 % | -10.49 % | 15:10:18 | ||
Country: Canada | Sector: Forestry | |||||||
A2QJTQ | 0.4600 € | 0.5200 € | -0.0040 € | -0.81 % | - | 15:10:17 | ||
A2QPFU | 5.7800 € | 8.2200 € | -0.0100 € | -0.14 % | +42.48 % | 15:10:26 | ||
A2H9GU | 0.6050 € | 0.6450 € | +0.0100 € | +1.63 % | -56.07 % | 15:11:36 | ||
A1H6AJ | 5.2740 € | 5.2780 € | -0.0250 € | -0.47 % | +44.26 % | 15:11:37 | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0210 € | 0.0350 € | -0.0045 € | -13.85 % | -4.76 % | 15:10:22 | ||
A40TSV | 0.0290 € | 0.0700 € | -0.0105 € | -17.50 % | - | 15:09:12 | ||
A2DGML | 72.9000 € | 74.3000 € | +0.5500 € | +0.75 % | +107.00 % | 15:11:37 | ||
A2DWU2 | 0.0500 € | 0.1470 € | +0.0025 € | +2.60 % | -72.49 % | 15:09:23 | ||
924926 | 30.8000 € | 34.8000 € | - € | 0.00 % | - | 15:11:06 | ||
A0ERP8 | 16.1000 € | 16.6000 € | -0.1000 € | -0.61 % | -2.95 % | 15:11:26 | ||
120882 | 0.0990 € | 0.1160 € | +0.0010 € | +0.94 % | +0.95 % | 15:11:13 | ||
A400EA | 0.1540 € | 0.2560 € | +0.0750 € | +57.69 % | - | 15:09:36 | ||
A2PYCU | 1.4300 € | 1.4800 € | +0.0050 € | +0.34 % | +112.45 % | 15:10:49 | ||
883617 | 85.0500 € | 87.6000 € | +0.0250 € | +0.03 % | -24.63 % | 15:11:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907907 | 25.5800 € | 25.6400 € | -0.6200 € | -2.36 % | -29.11 % | 15:11:26 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904257 | 35.8800 € | 35.9200 € | +0.5700 € | +1.61 % | +6.44 % | 15:11:01 | ||
907155 | 1,482.0000 € | 1,492.0000 € | -43.0000 € | -2.81 % | -22.35 % | 15:11:06 | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.5250 € | 1.5700 € | -0.1600 € | -9.37 % | +2.25 % | 15:11:49 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40A93 | 189.2000 € | 190.2000 € | -1.6000 € | -0.84 % | +29.00 % | 15:10:56 | ||
622360 | 0.3400 € | 0.4050 € | +0.0080 € | +2.19 % | -32.50 % | 15:11:20 | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.4500 € | 1.5500 € | +0.1750 € | +13.21 % | -48.87 % | 03.06. | ||
633526 | 66.4500 € | 67.4500 € | -0.1000 € | -0.15 % | +19.03 % | 15:09:16 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DP4W | 0.0680 € | 0.1690 € | +0.0005 € | +0.42 % | - | 15:09:10 | ||
850605 | 6.1850 € | 6.1870 € | +0.0150 € | +0.24 % | +27.31 % | 15:11:42 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0MKCL | 36.8000 € | 37.4000 € | +0.1000 € | +0.27 % | - | 15:09:15 | ||
907551 | 16.1000 € | 16.7000 € | +0.0500 € | +0.31 % | +169.14 % | 15:11:27 | ||
541846 | 2.4000 € | 2.8000 € | - € | 0.00 % | +92.59 % | 18.06. | ||
587484 | 1.5800 € | 1.7150 € | +0.0025 € | +0.15 % | -19.71 % | 15:11:51 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0050 € | 0.0160 € | - € | 0.00 % | -32.26 % | 15:10:10 | ||
923114 | 60.5000 € | 68.0000 € | +0.5000 € | +0.78 % | +17.97 % | 15:10:27 | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 216.0500 € | 217.3500 € | -1.2750 € | -0.58 % | -7.16 % | 15:09:30 | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 66.6800 € | 67.0000 € | - € | 0.00 % | +2.43 % | 15:10:37 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A14QUY | 9.7000 € | 10.0000 € | - € | 0.00 % | -23.64 % | 15:10:18 | ||
851413 | 32.0000 € | 32.2000 € | -0.2000 € | -0.62 % | -20.85 % | 15:11:20 | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 2.8200 € | 2.9600 € | - € | 0.00 % | +52.11 % | 15:11:54 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 19.7800 € | 20.1000 € | -0.0750 € | -0.37 % | +33.34 % | 15:11:22 | ||
A1C4CG | 1.8600 € | 1.9940 € | +0.0070 € | +0.36 % | +144.59 % | 15:09:01 | ||
A2N5ZT | 3.5800 € | 3.6950 € | -0.0025 € | -0.07 % | +16.29 % | 15:11:18 | ||
A1W6V5 | 0.2310 € | 0.2450 € | +0.0040 € | +1.71 % | -24.03 % | 15:11:40 | ||
A2JRFR | 9.2000 € | 9.2600 € | -0.0700 € | -0.75 % | -5.39 % | 15:10:06 | ||
A400ES | 0.5250 € | 0.5600 € | +0.0435 € | +8.72 % | - | 15:09:26 | ||
A2QA6B | 29.5400 € | 30.5600 € | - € | 0.00 % | -7.54 % | 15:11:20 | ||
Country: USA | Sector: Resources | |||||||
A3DF90 | 0.3100 € | 0.3600 € | -0.0010 € | -0.30 % | +121.78 % | 15:10:46 | ||
633824 | 0.3140 € | 0.3240 € | -0.0040 € | -1.24 % | -92.28 % | 15:10:55 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 231.0000 € | 232.7500 € | -0.7000 € | -0.30 % | -63.99 % | 15:11:38 | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 3.4200 € | 3.6600 € | -0.0700 € | -1.94 % | +148.11 % | 15:09:50 | ||
A3D5BY | 19.7020 € | 19.8760 € | -0.1210 € | -0.61 % | - | 15:11:53 | ||
888024 | 351.2500 € | 354.0000 € | -2.0000 € | -0.56 % | -21.02 % | 15:09:56 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A4123T | 0.0600 € | 0.0800 € | +0.0040 € | +6.06 % | - | 15:10:18 | ||
A41A0W | 1.1440 € | 1.1840 € | -0.0060 € | -0.51 % | +236.69 % | 15:09:27 | ||
A0B6TR | 25.8000 € | 27.8000 € | +0.3000 € | +1.13 % | +36.60 % | 15:11:39 | ||
A2P796 | 2.9000 € | 3.3400 € | -0.0100 € | -0.32 % | - | 15:09:01 | ||
A2DLV9 | 3.4400 € | 3.4650 € | +0.0200 € | +0.58 % | +13.75 % | 07.06. | ||
A40ZGX | 0.0150 € | 0.0180 € | -0.0010 € | -5.71 % | - | 20.06. | ||