Filter
Stocks
907146 | 60.5000 € | 62.0000 € | +0.5000 € | +0.82 % | -6.18 % | 10:24:56 | ||
A40QY5 | 17.6000 € | 18.0000 € | -0.0500 € | -0.28 % | - | 10:26:31 | ||
A1JYNM | 96.7200 € | 98.6800 € | -0.2700 € | -0.28 % | -25.88 % | 10:27:19 | ||
Country: USA | Sector: Food | |||||||
A2P86S | 0.2450 € | 0.2660 € | -0.0145 € | -5.37 % | - | 10:25:21 | ||
575980 | 47.6000 € | 48.0000 € | -0.1000 € | -0.21 % | +29.11 % | 10:27:34 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQPN | 0.0920 € | 0.0980 € | +0.0005 € | +0.53 % | -57.62 % | 10:25:49 | ||
A40UCN | 0.8850 € | 0.9400 € | -0.0075 € | -0.82 % | -70.51 % | 10:25:16 | ||
A40UWN | 3.6900 € | 3.7500 € | -0.0325 € | -0.87 % | +22.33 % | 10:27:30 | ||
A2PP3A | 13.1750 € | 13.3500 € | -0.1300 € | -0.97 % | -19.43 % | 10:25:52 | ||
A2PCBU | 1.2700 € | 1.3200 € | -0.0050 € | -0.38 % | - | 10:24:45 | ||
A40MSN | - | - | - | - | - | - | ||
A0LCUJ | 1.5600 € | 1.5680 € | -0.0030 € | -0.19 % | -10.10 % | 10:24:46 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PSSH | 1.5400 € | 1.5900 € | +0.0500 € | +3.30 % | - | 10:25:58 | ||
915169 | 3.1200 € | 3.1500 € | -0.0550 € | -1.72 % | -5.06 % | 10:27:04 | ||
A41FTP | 6.0000 € | 6.3000 € | +0.4000 € | +6.96 % | - | 10:27:19 | ||
A2PVC2 | 1.2000 € | 1.3200 € | +0.0150 € | +1.20 % | +81.09 % | 10:26:00 | ||
907651 | 51.5500 € | 52.3000 € | -1.7500 € | -3.26 % | +52.75 % | 10:26:17 | ||
A40QVM | 89.1000 € | 90.1000 € | +1.2000 € | +1.36 % | - | 10:25:54 | ||
A0H1E7 | 67.0000 € | 68.5000 € | -0.2500 € | -0.37 % | -38.74 % | 10:26:40 | ||
540510 | 7.3000 € | 7.4000 € | - € | 0.00 % | +20.58 % | 10:26:24 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3DNUJ | - | - | - | - | - | - | ||
A2P7FV | 0.2275 € | 0.2310 € | -0.0001 € | -0.02 % | -18.40 % | 10:24:37 | ||
A2DGXH | 40.0700 € | 40.6700 € | -0.4700 € | -1.15 % | -41.91 % | 10:27:30 | ||
A2N7N8 | 8.6000 € | 8.8000 € | -0.1500 € | -1.69 % | +116.38 % | 10:26:50 | ||
A2AC9U | 16.3000 € | 16.6000 € | -0.1000 € | -0.60 % | -8.82 % | 10:24:38 | ||
A1XB32 | 4.7800 € | 4.9000 € | -0.0400 € | -0.82 % | -57.57 % | 10:25:11 | ||
A2H6LA | 0.0460 € | 0.0690 € | - € | 0.00 % | +79.69 % | 10:25:09 | ||
A2QRE5 | 0.4300 € | 0.4500 € | +0.0100 € | +2.33 % | -89.98 % | 10:27:35 | ||
A400EJ | 1.3300 € | 1.4200 € | +0.0250 € | +1.85 % | -33.00 % | 10:25:44 | ||
A0JD4G | 18.5150 € | 18.8250 € | -0.2975 € | -1.57 % | +64.22 % | 10:27:24 | ||
A4170S | 8.8000 € | 9.2000 € | -0.1250 € | -1.37 % | - | 10:26:19 | ||
A2QNEL | 13.1800 € | 13.2000 € | -0.1700 € | -1.27 % | -15.71 % | 10:27:18 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
941205 | 4.3600 € | 4.5200 € | - € | 0.00 % | -17.01 % | 10:25:57 | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 8.9500 € | 9.4500 € | +0.0500 € | +0.55 % | -14.08 % | 10:26:08 | ||
A14Z94 | 0.1900 € | 0.2440 € | -0.0035 € | -1.59 % | - | 10:25:12 | ||
909619 | 67.9600 € | 69.3200 € | -0.1800 € | -0.26 % | -58.78 % | 10:26:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
787897 | 2.6400 € | 2.7800 € | -0.0100 € | -0.37 % | - | 10:25:57 | ||
A1JJA3 | 130.0000 € | 133.0000 € | -0.5000 € | -0.38 % | +79.59 % | 10:26:32 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1H74T | 33.8000 € | 34.2000 € | -0.2000 € | -0.58 % | -52.66 % | 10:26:23 | ||
Country: USA | Sector: Various services | |||||||
A40GPX | 0.0680 € | 0.0770 € | +0.0015 € | +2.11 % | - | 10:24:58 | ||
A2JLEP | 64.4000 € | 66.3400 € | -0.2300 € | -0.35 % | -64.99 % | 10:27:11 | ||
A2DJYH | 7.2000 € | 7.6000 € | -0.0250 € | -0.34 % | -23.06 % | 10:26:10 | ||
A3CMP3 | 1.2700 € | 1.4100 € | -0.0100 € | -0.74 % | -45.56 % | 10:25:16 | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A2QBRA | 0.3110 € | 0.3380 € | -0.0015 € | -0.46 % | +80.91 % | 10:25:21 | ||
A1XDU6 | 242.0000 € | 246.0000 € | - € | 0.00 % | +22.92 % | 10:25:11 | ||
A3DDPQ | 2.4160 € | 2.4560 € | -0.0290 € | -1.18 % | -10.13 % | 10:27:34 | ||
900874 | 294.0000 € | 320.0000 € | -1.0000 € | -0.32 % | -9.41 % | 10:26:02 | ||
879065 | 27.2000 € | 28.2000 € | +0.3000 € | +1.09 % | -2.84 % | 10:26:30 | ||
A2NBX8 | 8.4900 € | 8.5500 € | -0.1600 € | -1.84 % | +5.34 % | 10:25:16 | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 210.6000 € | 213.7000 € | -0.9500 € | -0.45 % | -20.93 % | 10:27:15 | ||
A0RNQW | 148.0000 € | 158.0000 € | - € | 0.00 % | -10.53 % | 10:25:05 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A40XCK | 6.2000 € | 6.4050 € | -0.0725 € | -1.14 % | +49.56 % | 10:27:07 | ||
A40XCL | 2.9900 € | 3.1550 € | -0.0075 € | -0.24 % | - | 10:25:18 | ||
A2AMZW | 71.5000 € | 72.5000 € | -0.2500 € | -0.35 % | -47.83 % | 10:25:54 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897013 | 9.1500 € | 9.3500 € | -0.0250 € | -0.27 % | -63.34 % | 10:26:09 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 3.2800 € | 3.4000 € | -0.3250 € | -8.87 % | +269.83 % | 10:26:52 | ||
A2JE64 | 4.0200 € | 4.3400 € | +0.0300 € | +0.72 % | -5.90 % | 10:27:30 | ||
A1J1JV | 0.1450 € | 0.1500 € | -0.0030 € | -1.99 % | -74.60 % | 10:27:29 | ||
A4010U | 0.3540 € | 0.3580 € | -0.0070 € | -1.93 % | - | 10:24:39 | ||
A3EGAC | 0.8300 € | 1.0300 € | -0.1250 € | -11.85 % | - | 10:27:30 | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A411HR | 4.5750 € | 4.6900 € | +0.0175 € | +0.38 % | - | 10:26:39 | ||
A1CSQF | 0.8920 € | 0.9040 € | -0.0030 € | -0.33 % | +0.84 % | 10:25:34 | ||
855681 | 39.5800 € | 39.6500 € | -0.7650 € | -1.89 % | +107.08 % | 10:27:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DQG5 | 16.1000 € | 17.0000 € | -0.5000 € | -2.93 % | - | 10:26:07 | ||
A2PT67 | 0.0130 € | 0.0150 € | +0.0010 € | +7.69 % | -67.50 % | 10:24:36 | ||
A3CSVV | 4.0900 € | 4.1450 € | -0.0675 € | -1.61 % | - | 18.11. | ||
A2AG6H | 11.1200 € | 11.3950 € | -0.3425 € | -2.95 % | +14.97 % | 10:26:58 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1169G | 4.9000 € | 5.0500 € | -0.0550 € | -1.09 % | +95.72 % | 10:27:31 | ||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A41CA4 | 0.4700 € | 0.4880 € | -0.0435 € | -8.33 % | - | 10:26:57 | ||
A3DBCN | 8.0000 € | 8.2500 € | -0.0750 € | -0.91 % | +62.54 % | 10:25:17 | ||
A0DQFU | 144.6000 € | 151.4000 € | -2.3000 € | -1.53 % | +9.07 % | 10:24:39 | ||
883617 | 80.0000 € | 82.0000 € | +1.2500 € | +1.57 % | -42.21 % | 10:26:21 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MQY6 | 62.5000 € | 63.0400 € | -0.1900 € | -0.30 % | -70.08 % | 10:27:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
912553 | 1.3300 € | 1.4000 € | -0.0100 € | -0.73 % | -40.22 % | 10:26:00 | ||
A1W5H0 | 145.7800 € | 147.7000 € | +0.4800 € | +0.33 % | -4.69 % | 10:25:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 115.0000 € | 116.0000 € | +1.0000 € | +0.87 % | -12.26 % | 10:27:09 | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 114.0000 € | 118.0000 € | +1.5000 € | +1.31 % | -12.26 % | 10:27:10 | ||
A2PN48 | 40.0000 € | 42.0000 € | -0.3000 € | -0.73 % | +44.41 % | 10:25:23 | ||
A3C6FY | 12.4800 € | 12.5200 € | +0.0500 € | +0.40 % | -11.13 % | 10:26:33 | ||
A0MWY3 | 270.0000 € | 278.0000 € | -2.0000 € | -0.72 % | +55.06 % | 10:26:21 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 26.0000 € | 26.6000 € | +0.2000 € | +0.77 % | +9.13 % | 10:27:36 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 6.1000 € | 6.7500 € | -0.0250 € | -0.39 % | -44.16 % | 10:25:05 | ||
Country: Canada | Sector: Forestry | |||||||
A2QJTQ | 0.4840 € | 0.5450 € | +0.0135 € | +2.69 % | - | 10:26:31 | ||
A2QPFU | 6.3000 € | 6.9400 € | -0.0100 € | -0.15 % | +42.08 % | 10:27:29 | ||
A2H9GU | 0.9800 € | 1.0300 € | +0.0050 € | +0.50 % | -37.30 % | 10:25:00 | ||
A1H6AJ | 4.8160 € | 4.8170 € | +0.0955 € | +2.02 % | +18.77 % | 10:27:34 | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0350 € | 0.0490 € | -0.0035 € | -7.69 % | +16.67 % | 10:25:57 | ||
A40TSV | 0.0770 € | 0.0970 € | +0.0015 € | +1.75 % | - | 10:26:48 | ||
A2DGML | 48.8900 € | 49.8800 € | -0.1550 € | -0.31 % | +32.04 % | 10:27:31 | ||
A2DWU2 | 0.0220 € | 0.1470 € | -0.0010 € | -1.17 % | -77.38 % | 10:25:51 | ||
924926 | 26.0000 € | 28.4000 € | -0.2000 € | -0.73 % | - | 10:27:13 | ||
A0ERP8 | 13.4000 € | 13.7000 € | -0.0500 € | -0.37 % | -24.86 % | 10:26:51 | ||
120882 | 0.0890 € | 0.1080 € | -0.0010 € | -1.01 % | -37.81 % | 10:26:34 | ||
A400EA | 0.0650 € | 0.0980 € | +0.0002 € | +0.18 % | - | 10:24:38 | ||
A2PYCU | 1.0400 € | 1.8700 € | -0.0400 € | -2.68 % | +25.63 % | 10:26:46 | ||
907907 | 25.3800 € | 25.4400 € | -0.3200 € | -1.24 % | -41.32 % | 10:25:42 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||