LS Realtime-Indikation Deutschland
A3E5D5 | 29,8500 € | 29,9000 € | +0,2250 € | +0,76 % | 11:21:42 | 13.572 € | |||
A3E5D6 | 34,8400 € | 34,9000 € | +0,2700 € | +0,78 % | 11:21:18 | - € | |||
A0JJTG | 0,2630 € | 0,3320 € | +0,0160 € | +5,68 % | 11:22:30 | 534 € | |||
660200 | 60,9000 € | 61,0000 € | -0,2750 € | -0,45 % | 11:22:44 | - € | |||
A0LD6E | 20,2800 € | 20,3800 € | -0,3400 € | -1,64 % | 11:22:49 | 31.717 € | |||
A1K020 | 13,8000 € | 14,0000 € | -0,2000 € | -1,42 % | 11:23:26 | 1.400 € | |||
580060 | 16,8200 € | 16,9600 € | -0,2000 € | -1,17 % | 11:20:55 | 2.508 € | |||
A2PLUG | 0,4210 € | 0,4440 € | -0,0125 € | -2,81 % | 11:21:35 | 4 € | |||
589540 | 6,7500 € | 6,8500 € | +0,1500 € | +2,26 % | 11:22:11 | - € | |||
A1JXCV | 8,9700 € | 8,9900 € | -0,2300 € | -2,50 % | 11:22:31 | 4.151 € | |||
A161N3 | 12,6800 € | 12,7800 € | -0,1500 € | -1,16 % | 11:21:40 | 12.861 € | |||
A2E4T7 | 4,0000 € | 4,0900 € | -0,1150 € | -2,76 % | 11:23:29 | - € | |||
A0YF5P | 0,7950 € | 0,8500 € | -0,0525 € | -6,00 % | 11:22:16 | - € | |||
A2JM2W | 1,8724 € | 1,8798 € | -0,0023 € | -0,12 % | 11:23:19 | - € | |||
A3H233 | 4,3950 € | 4,4100 € | -0,0325 € | -0,73 % | 11:23:22 | 17.819 € | |||
A0S848 | 22,5000 € | 22,8000 € | +0,1500 € | +0,67 % | 11:21:43 | - € | |||
840221 | 254,8000 € | 255,2000 € | -4,6000 € | -1,77 % | 11:22:57 | 37.449 € | |||
HLAG47 | 134,0000 € | 134,7000 € | -3,4500 € | -2,50 % | 11:21:17 | - € | |||
604270 | 20,1000 € | 20,5000 € | -0,0500 € | -0,25 % | 11:22:48 | 1.025 € | |||
604700 | 180,3500 € | 180,4500 € | -2,7000 € | -1,47 % | 11:23:23 | 19.480 € | |||
A11QVV | 2,8500 € | 2,9900 € | -0,0050 € | -0,17 % | 11:23:02 | - € | |||
731400 | 1,3860 € | 1,3900 € | -0,0120 € | -0,86 % | 11:23:31 | 17.967 € | |||
A13SX2 | 73,2000 € | 73,4000 € | -0,6000 € | -0,81 % | 11:20:38 | - € | |||
A16140 | 3,9240 € | 3,9380 € | +0,0310 € | +0,79 % | 11:22:59 | 3.957 € | |||
604840 | 63,3000 € | 63,4500 € | +0,3000 € | +0,48 % | 11:23:31 | 15.662 € | |||
604843 | 67,9800 € | 68,0200 € | +0,4900 € | +0,73 % | 11:23:27 | 83.794 € | |||
HAG000 | 72,1000 € | 72,2000 € | -1,8750 € | -2,53 % | 11:23:18 | 148.837 € | |||
A3CMGN | 0,9700 € | 0,9950 € | +0,0050 € | +0,51 % | 11:20:34 | - € | |||
920299 | 1,0000 € | 1,0400 € | -0,0350 € | -3,32 % | 11:20:56 | - € | |||
607000 | 394,6000 € | 395,4000 € | -7,0000 € | -1,74 % | 11:23:22 | 35.753 € | |||
A2QM3K | 1,2100 € | 1,2550 € | -0,0525 € | -4,09 % | 11:22:04 | 1.210 € | |||
608340 | 80,5000 € | 80,9000 € | +0,6500 € | +0,81 % | 11:21:08 | 40.350 € | |||
A1PHFF | 35,8500 € | 35,8900 € | -0,6750 € | -1,85 % | 11:23:06 | 10.365 € | |||
549336 | 72,5000 € | 72,9000 € | -2,6500 € | -3,52 % | 11:22:58 | 146.403 € | |||
620010 | 28,0000 € | 28,0500 € | -0,6500 € | -2,27 % | 11:23:07 | 9.835 € | |||
623100 | 38,6000 € | 38,6200 € | -0,8100 € | -2,05 % | 11:23:30 | 73.360 € | |||
575980 | 40,5000 € | 41,0000 € | -0,4000 € | -0,97 % | 11:23:28 | 1.600 € | |||
A2NBX8 | 7,8400 € | 8,0100 € | +0,0700 € | +0,89 % | 11:22:19 | - € | |||
A25421 | 0,9800 € | 1,0300 € | - € | 0,00 % | 11:20:40 | - € | |||
587484 | 1,9550 € | 2,1000 € | +0,0250 € | +1,25 % | 11:21:17 | - € | |||
A3E00M | 23,9500 € | 24,0500 € | -0,9500 € | -3,81 % | 11:22:31 | 29.830 € | |||
744850 | 19,4000 € | 19,5000 € | +0,0250 € | +0,13 % | 11:20:39 | 19.325 € | |||
A2NB60 | 28,9800 € | 29,0600 € | +0,0400 € | +0,14 % | 11:23:20 | 26.210 € | |||
JST400 | 54,8000 € | 55,2000 € | -2,1500 € | -3,76 % | 11:21:02 | 10.718 € | |||
621993 | 27,9000 € | 27,9600 € | -0,3000 € | -1,06 % | 11:22:45 | 564 € | |||
KSAG88 | 15,7700 € | 15,7900 € | -0,3850 € | -2,38 % | 11:23:24 | 25.285 € | |||
KGX888 | 44,4200 € | 44,4800 € | -1,1100 € | -2,44 % | 11:22:43 | 1.994 € | |||
KC0100 | 11,7400 € | 11,7800 € | -0,1800 € | -1,51 % | 11:21:31 | 14.855 € | |||
A2YN50 | 12,5200 € | 12,6200 € | +0,3400 € | +2,78 % | 11:21:10 | 615 € | |||
KBX100 | 98,7500 € | 98,9000 € | -1,2500 € | -1,25 % | 11:22:22 | 34.615 € | |||
719350 | 8,4100 € | 8,5900 € | -0,3700 € | -4,17 % | 11:21:59 | 8.011 € | |||
A0X9EJ | 18,0000 € | 18,0400 € | -2,9100 € | -13,90 % | 11:23:21 | 614.779 € | |||
633500 | 116,4000 € | 116,8000 € | -0,7000 € | -0,60 % | 11:23:00 | - € | |||
629200 | 1.040,0000 € | 1.050,0000 € | -115,0000 € | -9,91 % | 11:23:13 | 21.860 € | |||
629203 | 1.000,0000 € | 1.005,0000 € | -192,5000 € | -16,11 % | 11:22:40 | 74.415 € | |||
707400 | 69,3000 € | 69,6000 € | -0,4500 € | -0,64 % | 11:23:04 | 6.910 € | |||
547040 | 16,2500 € | 16,2800 € | -0,1500 € | -0,91 % | 11:22:35 | 172.382 € | |||
LEG111 | 55,6500 € | 55,7000 € | -0,9250 € | -1,63 % | 11:23:26 | 2.391 € | |||
646450 | 14,8500 € | 15,1500 € | +0,1250 € | +0,84 % | 11:20:44 | - € | |||
A2DR54 | 286,0000 € | 290,0000 € | - € | 0,00 % | 11:21:02 | - € | |||
645000 | 5,9300 € | 5,9900 € | -0,7600 € | -11,31 % | 11:22:41 | 26.028 € | |||
519990 | 17,4000 € | 17,9000 € | +0,2000 € | +1,15 % | 11:20:56 | - € | |||
823212 | 7,5680 € | 7,5720 € | -0,0460 € | -0,60 % | 11:23:25 | 38.151 € | |||
549293 | 13,5500 € | 13,9500 € | +0,0500 € | +0,36 % | 11:21:03 | - € | |||
A0ETBQ | 185,0000 € | 186,0000 € | -4,5000 € | -2,37 % | 11:21:00 | - € | |||
659510 | 3,5200 € | 3,7200 € | +0,1500 € | +4,32 % | 11:20:51 | - € | |||
A1MMCC | 12,4800 € | 12,5000 € | -1,0900 € | -8,03 % | 11:23:21 | 89.558 € | |||
710000 | 51,9200 € | 51,9500 € | -0,3400 € | -0,65 % | 11:23:31 | 136.975 € | |||
659990 | 106,0000 € | 106,1000 € | +0,2750 € | +0,26 % | 11:22:06 | 1.692 € | |||
A3CSAE | 1,2500 € | 1,2800 € | +0,0050 € | +0,40 % | 11:21:13 | - € | |||
656990 | 7,0100 € | 7,0800 € | -0,1250 € | -1,74 % | 11:21:38 | - € | |||
A0D9PT | 312,3000 € | 312,5000 € | -7,9000 € | -2,47 % | 11:23:20 | 3.759 € | |||
843002 | 519,6000 € | 520,0000 € | -5,3000 € | -1,01 % | 11:23:27 | 76.325 € | |||
A40VJN | 6,1100 € | 6,2900 € | +0,6350 € | +11,41 % | 11:22:12 | 6.671 € | |||
A2NB65 | 31,4500 € | 31,5500 € | -0,4750 € | -1,49 % | 11:23:20 | 4.710 € | |||
A0H52F | 30,5000 € | 31,0000 € | +0,1000 € | +0,33 % | 11:21:10 | - € | |||
A3H220 | 44,2800 € | 44,4600 € | -0,6100 € | -1,36 % | 11:22:37 | 438 € | |||
645290 | 63,0000 € | 63,1000 € | -2,0500 € | -3,15 % | 11:23:00 | 13.539 € | |||
A0N4N5 | 3,2400 € | 3,4400 € | -0,1000 € | -2,91 % | 11:23:02 | 1.730 € | |||
A0D655 | 44,4000 € | 44,4800 € | -1,1300 € | -2,48 % | 11:23:22 | 6.980 € | |||
A1H8BV | 16,0200 € | 16,1200 € | +0,1600 € | +1,01 % | 11:22:57 | 152.820 € | |||
A3CSWZ | 2,5200 € | 2,6400 € | -0,0500 € | -1,90 % | 11:21:13 | - € | |||
593612 | 261,0000 € | 263,0000 € | -12,5000 € | -4,55 % | 11:22:05 | 158.768 € | |||
BCK222 | 53,4000 € | 53,5500 € | -0,8250 € | -1,52 % | 11:23:31 | 6.469 € | |||
628656 | 21,8000 € | 22,0000 € | -0,3000 € | -1,35 % | 11:21:00 | - € | |||
555869 | 1,6250 € | 1,7350 € | -0,0300 € | -1,75 % | 11:20:58 | - € | |||
PAT1AG | 6,9400 € | 6,9600 € | -0,0900 € | -1,28 % | 11:22:50 | 1.739 € | |||
A40AEG | 1,8040 € | 1,8780 € | +0,0290 € | +1,60 % | 11:21:09 | 1.114 € | |||
A0JBPG | 8,0000 € | 8,0900 € | -0,2550 € | -3,07 % | 11:20:33 | 2.537 € | |||
622340 | 7,5800 € | 7,6400 € | -0,1700 € | -2,19 % | 11:22:52 | - € | |||
PSM777 | 4,1580 € | 4,2060 € | +0,1980 € | +4,97 % | 11:22:39 | - € | |||
A0Z1JH | 45,0000 € | 45,7000 € | -0,4500 € | -0,98 % | 11:21:04 | - € | |||
696960 | 21,6600 € | 21,6800 € | -0,2400 € | -1,10 % | 11:22:09 | 9.759 € | |||
746100 | 32,9600 € | 33,1000 € | +0,1600 € | +0,49 % | 11:23:03 | 9.442 € | |||
696800 | 24,2000 € | 24,6000 € | - € | 0,00 % | 11:21:53 | - € | |||
A41YDG | 3,6400 € | 3,8600 € | -0,0100 € | -0,27 % | 11:21:10 | 9.367 € | |||
A41HBE | 34,7300 € | 34,7450 € | -0,5750 € | -1,63 % | 11:23:10 | - € | |||
A1PHBB | 13,4000 € | 13,8000 € | +0,1500 € | +1,12 % | 11:21:10 | - € | |||
701080 | 622,0000 € | 623,0000 € | -6,0000 € | -0,95 % | 11:21:05 | 17.995 € | |||
A2AR94 | 31,7400 € | 31,8000 € | -0,7800 € | -2,40 % | 11:22:58 | 45.335 € |