Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
180,7750 € | +5,4750 € | +3,12 % | 13:58:20 | ||
21,4150 € | +0,5700 € | +2,73 % | 13:58:16 | ||
18,0075 € | +0,4100 € | +2,33 % | 13:58:29 | ||
52,3100 € | +1,0900 € | +2,13 % | 13:58:31 | ||
142,0500 € | +2,4500 € | +1,76 % | 13:58:34 | ||
242,6000 € | -2,1000 € | -0,86 % | 13:57:47 | ||
48,4125 € | -0,4200 € | -0,86 % | 13:58:13 | ||
133,1200 € | -1,8200 € | -1,35 % | 13:58:00 | ||
929,6500 € | -21,6500 € | -2,28 % | 13:58:33 | ||
40,8450 € | -1,4150 € | -3,35 % | 13:58:02 |
7,6780 € | +0,3220 € | +4,38 % | 13:58:25 | ||
674,2500 € | +19,2500 € | +2,94 % | 13:58:17 | ||
9,7950 € | +0,2550 € | +2,67 % | 13:58:34 | ||
99,3500 € | +2,3500 € | +2,42 % | 13:55:48 | ||
55,5000 € | +1,2500 € | +2,30 % | 13:58:06 | ||
47,2300 € | -0,9700 € | -2,01 % | 13:58:27 | ||
36,9500 € | -1,3750 € | -3,59 % | 13:58:01 | ||
41,2250 € | -1,6075 € | -3,75 % | 13:58:33 | ||
64,2500 € | -4,6400 € | -6,74 % | 13:58:34 | ||
78,8000 € | -6,0500 € | -7,13 % | 13:58:30 |
41,8300 € | +1,9000 € | +4,76 % | 13:58:02 | ||
99,3500 € | +2,3500 € | +2,42 % | 13:55:48 | ||
31,1600 € | +0,6500 € | +2,13 % | 13:57:18 | ||
47,1000 € | +0,7900 € | +1,71 % | 13:57:46 | ||
82,9000 € | +1,2000 € | +1,47 % | 13:58:30 | ||
53,7900 € | -0,8200 € | -1,50 % | 13:58:29 | ||
4,7170 € | -0,0720 € | -1,50 % | 13:58:13 | ||
4,8390 € | -0,0750 € | -1,53 % | 13:57:20 | ||
68,2500 € | -2,4500 € | -3,47 % | 13:58:07 | ||
64,2500 € | -4,6400 € | -6,74 % | 13:58:34 |
41,8300 € | +1,9000 € | +4,76 % | 13:58:02 | ||
85,2500 € | +3,8250 € | +4,70 % | 13:57:49 | ||
17,2800 € | +0,3500 € | +2,07 % | 13:57:24 | ||
1,4245 € | +0,0205 € | +1,46 % | 13:56:21 | ||
80,0500 € | +1,1000 € | +1,39 % | 13:56:36 | ||
174,9000 € | -5,4000 € | -3,00 % | 13:58:27 | ||
11,8800 € | -0,4000 € | -3,26 % | 13:56:51 | ||
68,2500 € | -2,4500 € | -3,47 % | 13:58:07 | ||
37,2000 € | -1,7000 € | -4,37 % | 13:58:19 | ||
24,0000 € | -1,7500 € | -6,80 % | 13:57:16 |
29,1200 € | +2,3800 € | +8,90 % | 13:58:29 | ||
6,7360 € | +0,4750 € | +7,59 % | 13:57:25 | ||
2,8500 € | +0,1900 € | +7,14 % | 13:58:14 | ||
0,3450 € | +0,0170 € | +5,18 % | 13:58:21 | ||
2,1535 € | +0,1035 € | +5,05 % | 13:58:14 | ||
2,2600 € | -0,1600 € | -6,61 % | 13:56:04 | ||
11,6600 € | -0,8700 € | -6,94 % | 13:58:01 | ||
0,6650 € | -0,0525 € | -7,32 % | 13:58:06 | ||
1,7650 € | -0,1650 € | -8,55 % | 09:08:28 | ||
9,4300 € | -1,0800 € | -10,28 % | 13:57:41 |
238,7750 € | +9,0500 € | +3,94 % | 13:58:23 | ||
105,6900 € | +1,1600 € | +1,11 % | 13:58:21 | ||
283,4000 € | +2,6500 € | +0,94 % | 13:58:13 | ||
211,7750 € | +1,4500 € | +0,69 % | 13:58:31 | ||
200,8500 € | +1,2700 € | +0,64 % | 13:58:02 | ||
256,8500 € | -1,2750 € | -0,49 % | 13:58:24 | ||
133,0800 € | -0,7000 € | -0,52 % | 13:58:30 | ||
145,6750 € | -0,9250 € | -0,63 % | 13:56:45 | ||
205,5250 € | -1,4250 € | -0,69 % | 13:58:24 | ||
306,7250 € | -2,6500 € | -0,86 % | 13:57:13 |
18,5000 € | +1,3500 € | +7,87 % | 13:57:30 | ||
310,0000 € | +22,0000 € | +7,64 % | 13:56:31 | ||
269,3000 € | +16,6500 € | +6,59 % | 13:58:14 | ||
0,4290 € | +0,0260 € | +6,45 % | 13:58:34 | ||
14,6000 € | +0,8000 € | +5,80 % | 13:57:49 | ||
0,0275 € | -0,0010 € | -3,51 % | 13:57:46 | ||
20,4000 € | -0,8000 € | -3,77 % | 13:58:12 | ||
8,8500 € | -0,4250 € | -4,58 % | 13:58:12 | ||
53,0000 € | -3,7500 € | -6,61 % | 13:56:34 | ||
2,6175 € | -0,6325 € | -19,46 % | 13:57:39 |
1.945,0000 € | +70,0000 € | +3,73 % | 13:58:25 | ||
1.087,4000 € | +32,2000 € | +3,05 % | 13:58:34 | ||
639,3000 € | +11,0000 € | +1,75 % | 13:58:33 | ||
253,4500 € | +4,3000 € | +1,73 % | 13:58:18 | ||
374,3250 € | +5,9500 € | +1,62 % | 13:58:34 | ||
82,3300 € | -1,0400 € | -1,25 % | 13:57:36 | ||
402,3500 € | -5,5000 € | -1,35 % | 13:58:28 | ||
65,8000 € | -1,1000 € | -1,64 % | 13:57:46 | ||
70,5000 € | -1,2500 € | -1,74 % | 13:56:18 | ||
191,8000 € | -3,7200 € | -1,90 % | 13:58:22 |
0,5980 € | +0,0145 € | +2,49 % | 13:58:17 | ||
0,1445 € | +0,0035 € | +2,48 % | 13:56:58 | ||
1,1570 € | +0,0270 € | +2,39 % | 13:57:57 | ||
2,0105 € | +0,0205 € | +1,03 % | 13:57:00 | ||
1,6750 € | +0,0150 € | +0,90 % | 13:57:57 | ||
18,2500 € | -0,3000 € | -1,62 % | 13:57:04 | ||
0,2820 € | -0,0050 € | -1,74 % | 13:57:27 | ||
1,0575 € | -0,0300 € | -2,76 % | 13:57:32 | ||
0,1460 € | -0,0059 € | -3,85 % | 13:57:11 | ||
1,7485 € | -0,1840 € | -9,52 % | 13:56:32 |
0,4965 € | +0,4895 € | +6.992,86 % | 08:17:27 | ||
0,0398 € | +0,0113 € | +39,47 % | 13:56:26 | ||
0,0155 € | +0,0035 € | +29,17 % | 13:56:13 | ||
0,0240 € | +0,0050 € | +26,32 % | 13:57:42 | ||
0,0080 € | +0,0015 € | +23,08 % | 13:56:25 | ||
0,0025 € | -0,0005 € | -16,67 % | 13:56:58 | ||
0,3715 € | -0,0785 € | -17,44 % | 13:55:40 | ||
0,3130 € | -0,0710 € | -18,49 % | 13:56:11 | ||
0,0125 € | -0,0030 € | -19,35 % | 10:57:26 | ||
0,0125 € | -0,0035 € | -21,88 % | 13:55:42 |
2,8500 € | +0,1700 € | +6,34 % | 13:56:23 | ||
41,8300 € | +1,9000 € | +4,76 % | 13:58:02 | ||
85,2500 € | +3,8250 € | +4,70 % | 13:57:49 | ||
7,6780 € | +0,3220 € | +4,38 % | 13:58:25 | ||
1,6250 € | +0,0625 € | +4,00 % | 13:56:35 | ||
64,2500 € | -4,6400 € | -6,74 % | 13:58:34 | ||
24,0000 € | -1,7500 € | -6,80 % | 13:57:16 | ||
78,8000 € | -6,0500 € | -7,13 % | 13:58:30 | ||
0,9750 € | -0,1350 € | -12,16 % | 13:58:26 | ||
313,7500 € | -58,7500 € | -15,77 % | 13:58:33 |
L&S Indikation24.916,50
Umsatzspitzenreiter
929,3000 € | -22,0000 € | -2,31 % | 5.253.167 € | 13:58:36 | |
1.087,4000 € | +32,2000 € | +3,05 % | 2.387.149 € | 13:58:34 | |
82,9000 € | +1,2000 € | +1,47 % | 1.334.056 € | 13:58:30 | |
1.690,0000 € | +60,0000 € | +3,68 % | 1.231.990 € | 13:57:54 | |
480,9500 € | -0,3000 € | -0,06 % | 1.156.231 € | 13:58:13 | |
313,7500 € | -58,7500 € | -15,77 % | 1.127.679 € | 13:58:33 | |
37,3750 € | -0,1500 € | -0,40 % | 762.216 € | 13:57:59 | |
180,7750 € | +5,4750 € | +3,12 % | 579.841 € | 13:58:20 | |
77,8000 € | +1,2900 € | +1,69 % | 542.699 € | 13:57:37 | |
162,7500 € | +1,8200 € | +1,13 % | 535.912 € | 13:58:33 |
5,7850 € | -1,4100 € | -19,60 % | 147.282 € | 13:58:35 | |
11,2850 € | -1,4050 € | -11,07 % | 64.748 € | 13:58:36 | |
32,5250 € | +1,3750 € | +4,41 % | 59.321 € | 13:58:37 | |
0,8050 € | +0,0100 € | +1,26 % | 45.912 € | 13:58:27 | |
2,6000 € | -0,2500 € | -8,77 % | 41.600 € | 13:58:36 | |
17,1000 € | -0,2000 € | -1,16 % | 40.157 € | 13:58:35 | |
6,7700 € | +0,5500 € | +8,84 % | 36.828 € | 13:57:21 | |
0,8500 € | +0,0550 € | +6,92 % | 33.600 € | 13:56:52 | |
3,0950 € | -0,0250 € | -0,80 % | 31.300 € | 13:58:33 | |
2,8400 € | -0,5800 € | -16,96 % | 29.701 € | 13:58:16 |
3,3900 € | +0,2650 € | +8,48 % | 8.957 € | 13:58:36 | |
6,3600 € | -0,6450 € | -9,21 % | 6.440 € | 13:58:37 |
1.511,2000 € | +26,1000 € | +1,76 % | 1.312.734 € | 13:58:32 | |
15,5324 € | +0,0046 € | +0,03 % | 514.562 € | 13:56:43 | |
149,4545 € | +0,0325 € | +0,02 % | 481.074 € | 13:57:45 | |
112,8700 € | -0,4100 € | -0,36 % | 462.107 € | 13:58:20 | |
254,9750 € | +5,0750 € | +2,03 % | 454.694 € | 13:58:34 | |
24,2350 € | +0,5900 € | +2,50 % | 369.216 € | 13:56:29 | |
48,0280 € | -0,1100 € | -0,23 % | 328.142 € | 13:58:35 | |
28,5350 € | +0,3230 € | +1,14 % | 328.137 € | 13:58:25 | |
20,9375 € | +0,3050 € | +1,48 % | 319.344 € | 13:58:13 | |
2.023,0000 € | +75,9000 € | +3,90 % | 308.020 € | 13:58:33 |
3.265,2235 € | +9,8740 € | +0,30 % | 376.501 € | 13:58:35 | |
288,0760 € | +6,8355 € | +2,43 % | 275.150 € | 13:57:35 | |
1.194,5255 € | +4,7040 € | +0,40 % | 144.039 € | 13:58:29 | |
620,2845 € | +7,1665 € | +1,17 % | 134.801 € | 13:58:35 | |
1.223,8025 € | -0,7625 € | -0,06 % | 124.050 € | 13:58:04 | |
710,4655 € | +6,5150 € | +0,93 % | 121.021 € | 13:58:36 | |
123,9355 € | +0,8860 € | +0,72 % | 98.888 € | 13:58:34 | |
2.367,2245 € | +25,9145 € | +1,11 % | 47.493 € | 13:58:35 | |
219,8360 € | +2,9060 € | +1,34 % | 47.476 € | 13:58:36 | |
115,4065 € | +1,2860 € | +1,13 % | 45.408 € | 13:58:35 |
Volumenspitzenreiter
0,0027 € | - € | 0,00 % | 500.000 | 13:58:20 | |
0,0117 € | -0,0015 € | -11,36 % | 400.000 | 13:58:26 | |
0,3375 € | -0,0095 € | -2,74 % | 225.000 | 13:57:16 | |
0,2150 € | +0,0010 € | +0,47 % | 210.004 | 13:57:53 | |
0,7550 € | -0,0025 € | -0,33 % | 189.006 | 13:56:51 | |
0,2300 € | -0,0115 € | -4,76 % | 170.500 | 13:57:39 | |
0,1830 € | +0,0070 € | +3,98 % | 134.392 | 13:58:22 | |
1,4150 € | -0,0800 € | -5,35 % | 115.636 | 13:58:15 | |
0,0140 € | - € | 0,00 % | 113.400 | 13:58:22 | |
0,0964 € | -0,0022 € | -2,18 % | 94.601 | 13:57:48 |
0,0680 € | -0,0155 € | -18,56 % | 100.000 | 13:57:12 | |
0,8050 € | +0,0100 € | +1,26 % | 58.113 | 13:58:27 | |
0,1150 € | -0,0400 € | -25,81 % | 57.791 | 13:56:57 | |
0,8500 € | +0,0550 € | +6,92 % | 40.000 | 13:56:52 | |
0,2150 € | +0,0300 € | +16,22 % | 40.000 | 13:57:19 | |
0,0490 € | -0,0080 € | -14,04 % | 30.000 | 13:58:18 | |
5,7950 € | -1,4000 € | -19,46 % | 24.200 | 13:58:37 | |
0,3350 € | +0,0200 € | +6,35 % | 20.477 | 13:56:53 | |
0,1250 € | - € | 0,00 % | 20.000 | 13:57:04 | |
0,8500 € | - € | 0,00 % | 18.000 | 13:56:11 |
0,5646 € | -0,0753 € | -11,76 % | 44.200 | 13:58:35 | |
5,3755 € | +0,0270 € | +0,50 % | 37.742 | 13:58:37 | |
0,1434 € | +0,0022 € | +1,56 % | 35.364 | 13:57:40 | |
15,5324 € | +0,0046 € | +0,03 % | 33.129 | 13:56:43 | |
0,9680 € | +0,0250 € | +2,65 % | 24.277 | 13:58:10 | |
0,2352 € | -0,0015 € | -0,63 % | 20.635 | 13:58:29 | |
5,8608 € | -0,4048 € | -6,46 % | 20.273 | 13:58:37 | |
0,5055 € | -0,0106 € | -2,04 % | 18.230 | 13:58:35 | |
7,9685 € | +0,0310 € | +0,39 % | 18.137 | 13:58:27 | |
0,4950 € | -0,0105 € | -2,07 % | 17.403 | 13:58:33 |
0,0500 € | +0,0010 € | +2,04 % | 1.020 | 13:57:32 | |
288,0760 € | +6,8355 € | +2,43 % | 958 | 13:57:35 | |
123,9355 € | +0,8860 € | +0,72 % | 800 | 13:58:34 | |
115,3885 € | +1,2680 € | +1,11 % | 400 | 13:58:37 | |
14,2835 € | -0,2945 € | -2,02 % | 350 | 13:58:36 | |
98,5460 € | +1,3570 € | +1,40 % | 250 | 13:58:38 | |
71,0460 € | +0,6510 € | +0,92 % | 218 | 13:58:38 | |
620,2085 € | +7,0905 € | +1,16 % | 217 | 13:58:37 | |
219,8380 € | +2,9080 € | +1,34 % | 215 | 13:58:38 | |
42,0305 € | -0,0975 € | -0,23 % | 200 | 13:58:16 |
Indikationen
127,3350 € | +0,04 % | |
3.980,1300 $ | -0,39 % | |
57,1570 $ | -0,47 % | |
73,4100 $ | 0,00 % | |
69,8050 $ | -0,06 % | |
3,3060 € | +1,26 % | |
61.180,0000 $ | -0,08 % | |
61.173,0000 $ | +0,04 % | |
1.632,5000 $ | -4,42 % | |
1,0560 $ | -4,26 % | |
68,0640 $ | -9,42 % |
Tradesspitzenreiter
399 | 929,4500 € | -21,8500 € | -2,30 % | 13:58:38 | |
206 | 1.087,4000 € | +32,2000 € | +3,05 % | 13:58:39 | |
110 | 313,7500 € | -58,7500 € | -15,77 % | 13:58:33 | |
81 | 82,9000 € | +1,2000 € | +1,47 % | 13:58:30 | |
58 | 78,8000 € | -6,0500 € | -7,13 % | 13:58:30 | |
56 | 1.690,0000 € | +60,0000 € | +3,68 % | 13:57:54 | |
47 | 2,8500 € | +0,1700 € | +6,34 % | 13:56:23 | |
46 | 162,7500 € | +1,8200 € | +1,13 % | 13:58:38 | |
46 | 84,6450 € | +0,1350 € | +0,16 % | 13:58:31 | |
42 | 321,4250 € | -0,9000 € | -0,28 % | 13:58:02 |
87 | 3,9050 € | +1,4550 € | +59,39 % | 13:58:36 | |
31 | 2,0050 € | -1,2850 € | -39,06 % | 13:58:36 | |
22 | 13,0950 € | +1,3750 € | +11,73 % | 13:58:36 | |
16 | 30,6650 € | +1,3750 € | +4,69 % | 13:58:36 | |
15 | 1,5100 € | -0,2200 € | -12,72 % | 13:58:21 | |
14 | 25,0250 € | -1,4150 € | -5,35 % | 13:58:36 | |
13 | 14,7650 € | -1,4150 € | -8,75 % | 13:58:36 | |
13 | 4,7650 € | -1,4050 € | -22,77 % | 13:58:36 | |
9 | 4,6450 € | +1,5250 € | +48,88 % | 13:58:36 | |
8 | 61,6650 € | +1,3750 € | +2,28 % | 13:58:36 |
34 | 20,9375 € | +0,3050 € | +1,48 % | 13:58:13 | |
33 | 1.511,2000 € | +26,1000 € | +1,76 % | 13:58:39 | |
28 | 108,3000 € | +1,4200 € | +1,33 % | 13:58:33 | |
24 | 112,8700 € | -0,4100 € | -0,36 % | 13:58:20 | |
18 | 101,5900 € | +4,6600 € | +4,81 % | 13:58:35 | |
18 | 77,8800 € | +0,0750 € | +0,10 % | 13:58:33 | |
18 | 1,9987 € | -0,0208 € | -1,03 % | 13:58:14 | |
16 | 149,4545 € | +0,0325 € | +0,02 % | 13:57:45 | |
16 | 232,5750 € | +2,4000 € | +1,04 % | 13:58:26 | |
13 | 216,8500 € | +5,2500 € | +2,48 % | 13:58:27 |
29 | 288,0760 € | +6,8355 € | +2,43 % | 13:57:35 | |
23 | 620,2525 € | +7,1345 € | +1,16 % | 13:58:39 | |
18 | 3.264,9425 € | +9,5930 € | +0,29 % | 13:58:40 | |
17 | 710,4680 € | +6,5175 € | +0,93 % | 13:58:40 | |
8 | 224,1930 € | +2,8095 € | +1,27 % | 13:58:40 | |
8 | 71,0465 € | +0,6515 € | +0,93 % | 13:58:40 | |
6 | 1.194,5455 € | +4,7240 € | +0,40 % | 13:58:41 | |
6 | 751,2860 € | +24,6330 € | +3,39 % | 13:58:32 | |
6 | 189,3605 € | +0,7700 € | +0,41 % | 13:58:39 | |
5 | 382,2010 € | +2,9335 € | +0,77 % | 13:58:40 |
Kryptos
61.108,2000 $ | +0,31 % | |
1.631,2500 $ | +1,06 % | |
1,0700 $ | -0,37 % | |
68,2570 $ | +0,72 % | |
6,4070 $ | +1,10 % | |
194,3180 $ | +2,86 % | |
0,1480 $ | +0,68 % | |
7,4340 $ | +0,62 % | |
0,8760 $ | -0,90 % | |
0,0730 $ | 0,00 % | |
0,1830 $ | -2,14 % |
Meistgesuchte
929,4500 € | -21,8500 € | -2,30 % | 13:58:38 | |
1.087,5000 € | +32,3000 € | +3,06 % | 13:58:40 | |
141,2900 € | +5,7500 € | +4,24 % | 13:58:36 | |
133,1200 € | -1,8200 € | -1,35 % | 13:58:41 | |
162,7500 € | +1,8200 € | +1,13 % | 13:58:38 | |
1.690,0000 € | +60,0000 € | +3,68 % | 13:57:54 | |
82,9000 € | +1,2000 € | +1,47 % | 13:58:30 | |
177,0000 € | +0,6300 € | +0,36 % | 13:58:34 | |
41,2200 € | -1,6125 € | -3,76 % | 13:58:38 | |
78,8000 € | -6,0500 € | -7,13 % | 13:58:30 |
0,3850 € | +0,1450 € | +60,42 % | 13:58:01 | |
0,4750 € | +0,1250 € | +35,71 % | 13:58:08 | |
0,0390 € | -0,0230 € | -37,10 % | 13:58:40 | |
0,0010 € | -0,1190 € | -99,17 % | 10:00:42 | |
6,8000 € | +0,5500 € | +8,80 % | 13:58:35 |
191,0000 € | +1,4250 € | +0,75 % | 13:58:40 | |
190,7240 € | +0,9235 € | +0,49 % | 13:58:39 | |
288,0760 € | +6,8355 € | +2,43 % | 13:57:35 | |
107,6570 € | +0,3890 € | +0,36 % | 13:58:08 | |
1,4975 € | -0,0535 € | -3,45 % | 13:58:41 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,74 € | 1.000 | 13:58:41.833 | |
929,00 € | 10 | 13:58:13.617 | |
39,30 € | 20 | 13:58:06.147 | |
0,625 € | 30 | 13:57:59.380 | |
1.088,20 € | 2 | 13:57:48.847 | |
20,96 € | 250 | 13:57:40.835 | |
1,67 € | 600 | 13:56:58.602 | |
73,75 € | 40 | 13:56:57.968 | |
7,546 € | 170 | 13:56:53.793 | |
79,15 € | 200 | 13:56:45.350 |
Intraday Emissionen
GOLD | P | 4.020,00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | P | 4.040,00 | |
GOLD | - | ||
SILBER | P | 59,00 | |
SILBER | P | 62,00 | |
SILBER | P | 60,00 | |
SILBER | P | 61,00 | |
DAX | C | 24.775,00 | |
DAX | C | 24.700,00 | |
DAX | C | 24.750,00 | |
DAX | - | ||
DAX | C | 24.725,00 | |
DAX | - | ||
DAX | - | ||
DAX | C | 24.800,00 | |
EURUSD | C | 1,135 | |
BUND FUTURE SEP 2026 | C | 126,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 75,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 76,00 | |
GOLD | - | ||
GOLD | P | 4.060,00 | |
GOLD | - |
