Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
146,0000 € | +6,4000 € | +4,58 % | 16:02:46 | ||
42,0250 € | +1,3750 € | +3,38 % | 16:02:54 | ||
180,8500 € | +5,5500 € | +3,17 % | 16:02:53 | ||
52,7900 € | +1,5700 € | +3,07 % | 16:02:55 | ||
21,4650 € | +0,6200 € | +2,97 % | 16:02:52 | ||
133,4600 € | -1,4800 € | -1,10 % | 16:02:53 | ||
73,3000 € | -0,9750 € | -1,31 % | 16:02:45 | ||
48,1225 € | -0,7100 € | -1,45 % | 16:02:49 | ||
80,0800 € | -1,6200 € | -1,98 % | 16:02:57 | ||
40,9950 € | -1,2650 € | -2,99 % | 16:02:53 |
7,7430 € | +0,3870 € | +5,26 % | 16:02:45 | ||
230,2500 € | +10,9500 € | +4,99 % | 16:02:50 | ||
678,2500 € | +23,2500 € | +3,55 % | 16:02:34 | ||
32,8300 € | +1,0100 € | +3,17 % | 16:02:51 | ||
9,8270 € | +0,2870 € | +3,01 % | 16:02:44 | ||
36,7500 € | -1,5750 € | -4,11 % | 16:02:33 | ||
86,1500 € | -3,8250 € | -4,25 % | 16:02:50 | ||
51,8000 € | -2,8100 € | -5,15 % | 16:02:49 | ||
65,2300 € | -3,6600 € | -5,31 % | 16:02:54 | ||
78,4000 € | -6,4500 € | -7,60 % | 16:02:46 |
42,0400 € | +2,1100 € | +5,28 % | 16:02:53 | ||
230,2500 € | +10,9500 € | +4,99 % | 16:02:50 | ||
31,2400 € | +0,7300 € | +2,39 % | 16:02:51 | ||
28,1100 € | +0,4200 € | +1,52 % | 16:02:53 | ||
34,5200 € | +0,3500 € | +1,02 % | 16:02:44 | ||
174,4000 € | -4,7000 € | -2,62 % | 16:02:19 | ||
86,1500 € | -3,8250 € | -4,25 % | 16:02:50 | ||
67,6000 € | -3,1000 € | -4,38 % | 16:02:47 | ||
51,8000 € | -2,8100 € | -5,15 % | 16:02:49 | ||
65,2300 € | -3,6600 € | -5,31 % | 16:02:54 |
42,0400 € | +2,1100 € | +5,28 % | 16:02:53 | ||
84,7000 € | +3,2750 € | +4,02 % | 16:02:52 | ||
34,1900 € | +0,8500 € | +2,55 % | 16:02:31 | ||
52,1500 € | +1,1000 € | +2,15 % | 16:02:03 | ||
17,2900 € | +0,3600 € | +2,13 % | 16:01:30 | ||
11,7900 € | -0,4900 € | -3,99 % | 16:01:49 | ||
67,6000 € | -3,1000 € | -4,38 % | 16:02:47 | ||
68,1000 € | -3,2000 € | -4,49 % | 16:02:27 | ||
36,8250 € | -2,0750 € | -5,33 % | 16:02:51 | ||
22,5000 € | -3,2500 € | -12,62 % | 16:02:49 |
29,4900 € | +2,7500 € | +10,28 % | 16:02:54 | ||
3,5925 € | +0,2450 € | +7,32 % | 16:02:26 | ||
6,7190 € | +0,4580 € | +7,32 % | 16:02:51 | ||
6,8480 € | +0,4210 € | +6,55 % | 16:02:46 | ||
2,8300 € | +0,1700 € | +6,39 % | 15:27:38 | ||
8,3275 € | -0,6275 € | -7,01 % | 16:02:44 | ||
2,2500 € | -0,1700 € | -7,02 % | 16:02:14 | ||
47,6550 € | -3,7150 € | -7,23 % | 16:02:52 | ||
203,0000 € | -16,5000 € | -7,52 % | 16:02:51 | ||
9,3900 € | -1,1200 € | -10,66 % | 16:02:45 |
206,7000 € | +7,1200 € | +3,57 % | 16:02:53 | ||
216,7000 € | +6,3750 € | +3,03 % | 16:02:50 | ||
300,8000 € | +7,5000 € | +2,56 % | 16:02:46 | ||
907,3000 € | +20,7000 € | +2,33 % | 16:02:56 | ||
363,7000 € | +7,7000 € | +2,16 % | 16:02:54 | ||
236,0500 € | -3,9000 € | -1,63 % | 16:02:45 | ||
315,2250 € | -7,1000 € | -2,20 % | 16:02:55 | ||
201,1250 € | -5,8250 € | -2,81 % | 16:02:54 | ||
170,4900 € | -5,8800 € | -3,33 % | 16:02:56 | ||
246,2250 € | -11,9000 € | -4,61 % | 16:02:56 |
17,6000 € | +2,7000 € | +18,12 % | 16:02:30 | ||
61,7500 € | +9,3600 € | +17,87 % | 16:02:10 | ||
318,0000 € | +47,0000 € | +17,34 % | 16:02:30 | ||
9,0200 € | +1,1600 € | +14,76 % | 16:02:49 | ||
26,9000 € | +2,6000 € | +10,70 % | 16:02:16 | ||
346,9000 € | -41,2250 € | -10,62 % | 16:02:55 | ||
11,5600 € | -1,3800 € | -10,66 % | 16:02:47 | ||
119,7800 € | -14,3300 € | -10,69 % | 16:02:51 | ||
57,5400 € | -8,2200 € | -12,50 % | 16:02:48 | ||
2,3275 € | -0,9225 € | -28,38 % | 16:02:20 |
87,5150 € | +3,8250 € | +4,57 % | 16:03:03 | ||
20,9175 € | +0,8475 € | +4,22 % | 16:02:53 | ||
41,8700 € | +1,6750 € | +4,17 % | 16:03:07 | ||
107,0100 € | +3,9600 € | +3,84 % | 16:03:03 | ||
55,2950 € | +1,9250 € | +3,61 % | 16:03:05 | ||
111,8900 € | -8,4700 € | -7,04 % | 16:03:07 | ||
235,0750 € | -18,4750 € | -7,29 % | 16:03:05 | ||
78,1450 € | -6,3650 € | -7,53 % | 16:03:03 | ||
179,3800 € | -16,1400 € | -8,25 % | 16:03:06 | ||
301,2500 € | -36,0000 € | -10,67 % | 16:03:05 |
2,0720 € | +0,0820 € | +4,12 % | 16:02:33 | ||
0,1440 € | +0,0030 € | +2,13 % | 16:02:25 | ||
18,8000 € | +0,2500 € | +1,35 % | 16:01:57 | ||
14,3600 € | +0,1500 € | +1,06 % | 16:02:51 | ||
1,1390 € | +0,0090 € | +0,80 % | 16:02:50 | ||
0,2820 € | -0,0050 € | -1,74 % | 16:01:18 | ||
9,4800 € | -0,2400 € | -2,47 % | 16:02:57 | ||
0,1457 € | -0,0062 € | -4,05 % | 16:02:12 | ||
1,0375 € | -0,0500 € | -4,60 % | 16:01:54 | ||
1,7480 € | -0,1845 € | -9,55 % | 16:02:42 |
0,4965 € | +0,4895 € | +6.992,86 % | 08:17:27 | ||
0,0398 € | +0,0113 € | +39,47 % | 16:02:50 | ||
0,0160 € | +0,0040 € | +33,33 % | 16:01:40 | ||
0,0240 € | +0,0050 € | +26,32 % | 16:01:05 | ||
0,0080 € | +0,0015 € | +23,08 % | 16:02:49 | ||
2,2200 € | -0,5200 € | -18,98 % | 16:02:23 | ||
0,0125 € | -0,0030 € | -19,35 % | 10:57:26 | ||
0,3090 € | -0,0750 € | -19,53 % | 16:02:36 | ||
0,0043 € | -0,0011 € | -20,37 % | 16:01:18 | ||
0,0125 € | -0,0035 € | -21,88 % | 16:02:06 |
3,1850 € | +0,5050 € | +18,84 % | 16:02:13 | ||
12,3750 € | +0,8750 € | +7,61 % | 16:01:09 | ||
187,9000 € | +9,6000 € | +5,38 % | 16:02:50 | ||
42,0400 € | +2,1100 € | +5,28 % | 16:02:53 | ||
7,7430 € | +0,3870 € | +5,26 % | 16:02:45 | ||
3,9025 € | -0,2200 € | -5,34 % | 16:00:10 | ||
78,4000 € | -6,4500 € | -7,60 % | 16:02:46 | ||
0,9700 € | -0,1400 € | -12,61 % | 16:01:24 | ||
22,5000 € | -3,2500 € | -12,62 % | 16:02:49 | ||
318,2500 € | -54,2500 € | -14,56 % | 16:02:26 |
L&S Indikation24.967,00
Umsatzspitzenreiter
957,4000 € | +6,1000 € | +0,64 % | 6.967.067 € | 16:03:19 | |
1.010,9000 € | -44,3000 € | -4,20 % | 4.228.168 € | 16:03:17 | |
80,2250 € | -1,4750 € | -1,81 % | 2.198.606 € | 16:03:19 | |
1.562,5000 € | -67,5000 € | -4,14 % | 2.029.415 € | 16:02:42 | |
170,5600 € | -5,8100 € | -3,29 % | 1.973.130 € | 16:03:18 | |
78,6000 € | -6,2500 € | -7,37 % | 1.407.197 € | 16:03:03 | |
318,2500 € | -54,2500 € | -14,56 % | 1.275.880 € | 16:02:26 | |
484,0000 € | +2,7500 € | +0,57 % | 1.246.264 € | 16:03:13 | |
407,1500 € | +3,1500 € | +0,78 % | 1.175.995 € | 16:03:13 | |
162,7400 € | +1,8100 € | +1,12 % | 816.434 € | 16:03:19 |
8,4950 € | +1,3000 € | +18,07 % | 148.571 € | 16:03:20 | |
2,9000 € | +0,0500 € | +1,75 % | 85.740 € | 16:03:18 | |
0,7350 € | -0,0600 € | -7,55 % | 77.261 € | 16:02:40 | |
10,8150 € | -1,8750 € | -14,78 % | 70.173 € | 16:03:19 | |
7,6200 € | +0,0400 € | +0,53 % | 64.155 € | 16:03:16 | |
32,9950 € | +1,8450 € | +5,92 % | 59.321 € | 16:03:19 | |
2,0150 € | +0,1750 € | +9,51 % | 51.328 € | 16:03:10 | |
7,2250 € | +1,8450 € | +34,29 % | 47.710 € | 16:03:19 | |
5,6700 € | -0,5500 € | -8,84 % | 44.165 € | 16:03:14 | |
22,0400 € | +1,8100 € | +8,95 % | 42.082 € | 16:03:17 |
3,5400 € | +0,4150 € | +13,28 % | 8.957 € | 16:03:21 | |
6,2300 € | -0,7750 € | -11,06 % | 6.440 € | 16:03:19 |
1.474,6000 € | -10,5000 € | -0,71 % | 2.181.504 € | 16:03:18 | |
233,0250 € | +2,8500 € | +1,24 % | 1.519.107 € | 16:03:17 | |
110,4500 € | +1,6950 € | +1,56 % | 1.067.794 € | 16:03:21 | |
149,4540 € | +0,0320 € | +0,02 % | 749.162 € | 16:02:42 | |
113,9235 € | +0,0430 € | +0,04 % | 649.306 € | 16:02:12 | |
255,9250 € | +6,0250 € | +2,41 % | 612.246 € | 16:03:16 | |
15,5319 € | +0,0041 € | +0,03 % | 514.562 € | 16:03:10 | |
123,9700 € | -0,6575 € | -0,53 % | 503.195 € | 16:03:19 | |
48,1000 € | +0,1290 € | +0,27 % | 500.493 € | 16:03:16 | |
113,4600 € | +0,1800 € | +0,16 % | 462.447 € | 16:03:21 |
3.259,2570 € | +3,9075 € | +0,12 % | 386.247 € | 16:01:13 | |
288,3980 € | +7,1575 € | +2,54 % | 316.726 € | 16:03:03 | |
598,2380 € | -14,8800 € | -2,43 % | 181.250 € | 16:03:21 | |
690,3810 € | -13,5695 € | -1,93 % | 152.307 € | 16:03:18 | |
1.153,1735 € | -36,6480 € | -3,08 % | 149.825 € | 16:03:17 | |
1.223,9705 € | -0,5945 € | -0,05 % | 124.050 € | 16:03:21 | |
123,0710 € | +0,0215 € | +0,02 % | 98.888 € | 16:03:18 | |
997,1490 € | -14,6105 € | -1,44 % | 89.907 € | 16:03:14 | |
210,4180 € | -10,9655 € | -4,95 % | 87.849 € | 16:03:18 | |
187,7735 € | -8,0050 € | -4,09 % | 75.796 € | 16:01:12 |
Volumenspitzenreiter
0,0027 € | - € | 0,00 % | 500.000 | 16:01:03 | |
0,0117 € | -0,0015 € | -11,36 % | 400.000 | 16:01:19 | |
0,3390 € | -0,0080 € | -2,31 % | 225.000 | 16:02:47 | |
0,2133 € | -0,0008 € | -0,35 % | 221.504 | 16:03:01 | |
0,7525 € | -0,0050 € | -0,66 % | 189.006 | 16:02:55 | |
0,2300 € | -0,0115 € | -4,76 % | 170.500 | 16:03:07 | |
0,1875 € | +0,0115 € | +6,53 % | 134.392 | 16:01:45 | |
1,4230 € | -0,0720 € | -4,82 % | 119.936 | 16:02:26 | |
0,0140 € | - € | 0,00 % | 113.400 | 16:01:45 | |
0,1870 € | +0,0320 € | +20,65 % | 104.110 | 16:03:17 |
0,7350 € | -0,0600 € | -7,55 % | 100.476 | 16:02:40 | |
0,0685 € | -0,0150 € | -17,96 % | 100.000 | 16:01:32 | |
0,0630 € | -0,0210 € | -25,00 % | 60.000 | 16:03:22 | |
0,1250 € | -0,0300 € | -19,35 % | 57.791 | 16:02:49 | |
0,2800 € | -0,0100 € | -3,45 % | 50.000 | 16:03:11 | |
0,2250 € | +0,0400 € | +21,62 % | 43.000 | 16:02:40 | |
0,0900 € | -0,1050 € | -53,85 % | 40.000 | 16:02:55 | |
0,2150 € | +0,0300 € | +16,22 % | 40.000 | 16:02:21 | |
0,7400 € | -0,0550 € | -6,92 % | 40.000 | 16:03:14 | |
0,0020 € | -1,2780 € | -99,84 % | 36.101 | 15:52:28 |
0,4191 € | -0,0053 € | -1,24 % | 140.000 | 16:03:19 | |
0,6507 € | +0,0109 € | +1,70 % | 93.333 | 16:03:22 | |
0,1473 € | -0,0002 € | -0,14 % | 50.000 | 16:03:19 | |
0,4930 € | -0,0125 € | -2,46 % | 49.909 | 16:03:21 | |
5,1818 € | -0,1668 € | -3,12 % | 40.042 | 16:03:17 | |
0,1369 € | -0,0043 € | -3,05 % | 36.848 | 16:03:20 | |
15,5319 € | +0,0041 € | +0,03 % | 33.129 | 16:03:10 | |
0,9215 € | -0,0215 € | -2,28 % | 24.277 | 16:03:22 | |
7,3470 € | +0,1890 € | +2,64 % | 21.160 | 16:03:19 | |
0,2221 € | -0,0146 € | -6,17 % | 20.635 | 15:56:46 |
288,3980 € | +7,1575 € | +2,54 % | 1.102 | 16:03:03 | |
0,0460 € | -0,0030 € | -6,12 % | 1.020 | 16:01:31 | |
123,0770 € | +0,0275 € | +0,02 % | 800 | 16:03:24 | |
118,7560 € | -1,5015 € | -1,25 % | 420 | 16:03:21 | |
111,1630 € | -2,9575 € | -2,59 % | 400 | 16:03:21 | |
187,7735 € | -8,0050 € | -4,09 % | 400 | 16:01:12 | |
210,8830 € | -10,5005 € | -4,74 % | 398 | 16:03:23 | |
15,4775 € | +0,8995 € | +6,17 % | 350 | 16:03:15 | |
598,2380 € | -14,8800 € | -2,43 % | 294 | 16:03:21 | |
94,1120 € | -3,0770 € | -3,17 % | 250 | 16:03:23 |
Indikationen
127,4450 € | +0,13 % | |
4.011,4100 $ | +0,40 % | |
57,4690 $ | +0,08 % | |
74,1050 $ | +0,95 % | |
70,5600 $ | +1,02 % | |
3,3140 € | +1,50 % | |
58.864,5000 $ | -3,86 % | |
58.824,0000 $ | -3,80 % | |
1.558,5000 $ | -8,75 % | |
1,0560 $ | -4,26 % | |
65,3830 $ | -12,98 % |
Tradesspitzenreiter
491 | 957,4000 € | +6,1000 € | +0,64 % | 16:03:19 | |
298 | 1.014,8000 € | -40,4000 € | -3,83 % | 16:03:22 | |
186 | 170,6700 € | -5,7000 € | -3,23 % | 16:03:23 | |
133 | 78,6000 € | -6,2500 € | -7,37 % | 16:03:03 | |
128 | 318,2500 € | -54,2500 € | -14,56 % | 16:02:26 | |
108 | 80,2250 € | -1,4750 € | -1,81 % | 16:03:19 | |
108 | 134,1500 € | -1,3900 € | -1,03 % | 16:03:21 | |
94 | 1.562,5000 € | -67,5000 € | -4,14 % | 16:02:42 | |
86 | 78,1550 € | -6,3550 € | -7,52 % | 16:03:18 | |
77 | 315,3250 € | -7,0000 € | -2,17 % | 16:03:22 |
87 | 4,3750 € | +1,9250 € | +78,57 % | 16:03:19 | |
35 | 13,5850 € | +1,8650 € | +15,91 % | 16:03:23 | |
33 | 1,4750 € | -1,8150 € | -55,17 % | 16:03:25 | |
22 | 14,2950 € | -1,8850 € | -11,65 % | 16:03:19 | |
22 | 24,5550 € | -1,8850 € | -7,13 % | 16:03:19 | |
19 | 31,1450 € | +1,8550 € | +6,33 % | 16:03:19 | |
18 | 1,8000 € | +0,0700 € | +4,05 % | 16:03:15 | |
16 | 4,2750 € | -1,8950 € | -30,71 % | 16:03:23 | |
15 | 7,5200 € | +0,0200 € | +0,27 % | 16:03:22 | |
11 | 5,7350 € | -1,8750 € | -24,64 % | 16:03:19 |
69 | 1.476,3000 € | -8,8000 € | -0,59 % | 16:03:22 | |
41 | 103,4900 € | -3,3900 € | -3,17 % | 16:03:21 | |
40 | 20,0225 € | -0,6100 € | -2,96 % | 16:03:20 | |
30 | 75,0250 € | -2,7800 € | -3,57 % | 16:03:16 | |
25 | 113,4600 € | +0,1800 € | +0,16 % | 16:03:21 | |
23 | 9,2820 € | -0,1130 € | -1,20 % | 16:03:21 | |
21 | 149,4490 € | +0,0270 € | +0,02 % | 16:03:20 | |
21 | 16,9770 € | +0,0250 € | +0,15 % | 16:03:22 | |
19 | 375,0900 € | -11,2500 € | -2,91 % | 16:03:20 | |
19 | 233,1500 € | +2,9750 € | +1,29 % | 16:03:23 |
36 | 598,2380 € | -14,8800 € | -2,43 % | 16:03:21 | |
34 | 288,3980 € | +7,1575 € | +2,54 % | 16:03:03 | |
24 | 690,9785 € | -12,9720 € | -1,84 % | 16:03:22 | |
21 | 3.259,2570 € | +3,9075 € | +0,12 % | 16:01:13 | |
13 | 210,8830 € | -10,5005 € | -4,74 % | 16:03:23 | |
12 | 997,1985 € | -14,5610 € | -1,44 % | 16:03:19 | |
10 | 69,0980 € | -1,2970 € | -1,84 % | 16:03:22 | |
7 | 907,1320 € | -17,4760 € | -1,89 % | 16:03:23 | |
7 | 316,6040 € | -4,4570 € | -1,39 % | 16:03:24 | |
7 | 1.154,7290 € | -35,0925 € | -2,95 % | 16:03:21 |
Kryptos
58.819,6000 $ | -3,45 % | |
1.595,2000 $ | -1,17 % | |
1,0280 $ | -4,28 % | |
65,2050 $ | -3,79 % | |
6,0740 $ | -4,15 % | |
185,7660 $ | -1,66 % | |
0,1430 $ | -2,72 % | |
7,1290 $ | -3,51 % | |
0,8390 $ | -5,09 % | |
0,0700 $ | -4,11 % | |
0,1780 $ | -4,81 % |
Meistgesuchte
958,0000 € | +6,7000 € | +0,70 % | 16:03:26 | |
1.014,8000 € | -40,4000 € | -3,83 % | 16:03:22 | |
134,1500 € | -1,3900 € | -1,03 % | 16:03:21 | |
133,4900 € | -1,4500 € | -1,07 % | 16:03:23 | |
162,8400 € | +1,9100 € | +1,19 % | 16:03:24 | |
170,6700 € | -5,7000 € | -3,23 % | 16:03:23 | |
80,2800 € | -1,4200 € | -1,74 % | 16:03:25 | |
1.562,5000 € | -67,5000 € | -4,14 % | 16:02:42 | |
42,2175 € | -0,6150 € | -1,44 % | 16:03:21 | |
78,6500 € | -6,2000 € | -7,31 % | 16:03:22 |
0,4350 € | +0,1950 € | +81,25 % | 16:03:17 | |
0,0690 € | +0,0070 € | +11,29 % | 16:03:13 | |
0,5250 € | +0,1750 € | +50,00 % | 16:03:17 | |
6,1200 € | -0,1300 € | -2,08 % | 16:03:24 | |
4,4400 € | -0,0500 € | -1,11 % | 16:03:18 |
189,7360 € | +0,1610 € | +0,08 % | 16:00:38 | |
190,3630 € | +0,5625 € | +0,30 % | 16:03:23 | |
288,3980 € | +7,1575 € | +2,54 % | 16:03:03 | |
107,2120 € | -0,0560 € | -0,05 % | 16:03:23 | |
1,4220 € | -0,1290 € | -8,32 % | 16:03:22 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
209,35 € | 5 | 16:03:28.377 | |
32,24 € | 8 | 16:03:27.983 | |
78,26 € | 25 | 16:03:27.785 | |
54,93 € | 115 | 16:03:25.019 | |
229,95 € | 1 | 16:03:25.011 | |
306,00 € | 1 | 16:03:24.996 | |
107,00 € | 20 | 16:03:24.775 | |
381,20 € | 18 | 16:03:24.672 | |
78,23 € | 1 | 16:03:24.671 | |
4,935 € | 2 | 16:03:23.085 |
Intraday Emissionen
GOLD | P | 4.020,00 | |
GOLD | C | 3.910,00 | |
GOLD | C | 3.930,00 | |
GOLD | P | 4.040,00 | |
GOLD | C | 3.890,00 | |
SILBER | P | 59,00 | |
SILBER | P | 62,00 | |
SILBER | P | 60,00 | |
SILBER | P | 61,00 | |
DAX | C | 24.775,00 | |
DAX | C | 24.700,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.675,00 | |
DAX | C | 24.725,00 | |
DAX | C | 24.500,00 | |
DAX | C | 24.400,00 | |
DAX | C | 24.800,00 | |
EURUSD | C | 1,135 | |
BUND FUTURE SEP 2026 | C | 126,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 48,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 75,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 46,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 76,00 | |
GOLD | C | 3.950,00 | |
GOLD | P | 4.060,00 | |
GOLD | C | 3.960,00 |
