Tops & Flops
78,7000 € | +5,0000 € | +6,78 % | 17:30:03 | ||
1.030,9000 € | +52,8000 € | +5,40 % | 17:31:49 | ||
24,8300 € | +0,9450 € | +3,96 % | 17:30:02 | ||
194,1700 € | +5,2200 € | +2,76 % | 17:30:02 | ||
99,4100 € | +2,6700 € | +2,76 % | 17:30:02 | ||
269,6750 € | -3,6750 € | -1,34 % | 17:32:44 | ||
57,8600 € | -0,9400 € | -1,60 % | 17:30:02 | ||
131,6600 € | -3,2700 € | -2,42 % | 17:30:03 | ||
368,9000 € | -11,7000 € | -3,07 % | 17:30:02 | ||
52,3400 € | -2,2600 € | -4,14 % | 17:30:04 |
9,3120 € | +0,7890 € | +9,26 % | 17:33:45 | ||
709,7500 € | +27,5000 € | +4,03 % | 17:33:11 | ||
4.233,5000 € | +162,5000 € | +3,99 % | 17:33:45 | ||
405,6250 € | +14,1250 € | +3,61 % | 17:30:00 | ||
35,3450 € | +1,2200 € | +3,58 % | 17:33:42 | ||
75,0500 € | -1,2750 € | -1,67 % | 17:29:45 | ||
41,3125 € | -0,8200 € | -1,95 % | 17:29:58 | ||
42,1600 € | -0,8400 € | -1,95 % | 17:29:11 | ||
29,6600 € | -0,6350 € | -2,10 % | 17:29:10 | ||
81,9800 € | -2,2500 € | -2,67 % | 17:33:43 |
11,6250 € | +0,7450 € | +6,85 % | 17:33:20 | ||
294,0500 € | +17,9500 € | +6,50 % | 17:33:36 | ||
110,9000 € | +6,4100 € | +6,13 % | 17:33:46 | ||
88,7000 € | +4,5500 € | +5,41 % | 17:33:42 | ||
33,1975 € | +1,6775 € | +5,32 % | 17:33:36 | ||
380,9250 € | -18,4750 € | -4,63 % | 17:33:36 | ||
97,1750 € | -4,8150 € | -4,72 % | 17:33:43 | ||
30,4200 € | -1,6400 € | -5,12 % | 17:33:41 | ||
52,6900 € | -3,6100 € | -6,41 % | 17:33:41 | ||
417,4750 € | -34,7750 € | -7,69 % | 17:33:44 |
78,7000 € | +5,0000 € | +6,78 % | 17:30:03 | ||
3,0650 € | +0,1465 € | +5,02 % | 17:30:02 | ||
25,4300 € | +1,1400 € | +4,69 % | 17:30:02 | ||
17,7500 € | +0,7800 € | +4,60 % | 17:30:02 | ||
38,3250 € | +1,5250 € | +4,14 % | 17:30:02 | ||
59,1500 € | -2,8000 € | -4,52 % | 17:30:02 | ||
12,0500 € | -0,7500 € | -5,86 % | 17:33:05 | ||
65,6000 € | -5,2250 € | -7,38 % | 17:31:14 | ||
96,4500 € | -8,7500 € | -8,32 % | 17:30:02 | ||
30,7750 € | -4,1250 € | -11,82 % | 17:29:55 |
27,3050 € | +2,5775 € | +10,42 % | 17:33:34 | ||
42,0350 € | +2,8300 € | +7,22 % | 17:32:07 | ||
3,2000 € | +0,2000 € | +6,67 % | 17:33:44 | ||
1,0630 € | +0,0620 € | +6,19 % | 17:33:05 | ||
9,5250 € | +0,5250 € | +5,83 % | 17:32:07 | ||
74,0000 € | -9,0000 € | -10,84 % | 17:33:02 | ||
2,9625 € | -0,3875 € | -11,57 % | 17:32:34 | ||
0,1285 € | -0,0169 € | -11,62 % | 17:32:30 | ||
15,1020 € | -2,0710 € | -12,06 % | 17:33:43 | ||
19,5000 € | -3,1000 € | -13,72 % | 17:32:22 |
L&S Indikation25.370,00
Umsatzspitzenreiter
1.030,9000 € | +52,8000 € | +5,40 % | 4.781.046 € | 17:31:49 | |
25,7400 € | +0,4150 € | +1,64 % | 2.820.354 € | 17:30:02 | |
813,7500 € | +0,1500 € | +0,02 % | 2.795.792 € | 17:34:47 | |
52,3400 € | -2,2600 € | -4,14 % | 2.368.967 € | 17:30:04 | |
131,8600 € | -4,1800 € | -3,07 % | 2.324.421 € | 17:34:47 | |
176,4100 € | -2,8600 € | -1,60 % | 2.277.381 € | 17:34:36 | |
131,6600 € | -3,2700 € | -2,42 % | 1.921.357 € | 17:30:03 | |
236,8500 € | -6,7250 € | -2,76 % | 1.220.437 € | 17:34:44 | |
83,7850 € | -3,8950 € | -4,44 % | 1.216.461 € | 17:34:47 | |
46,9000 € | -8,1000 € | -14,73 % | 1.119.060 € | 17:30:26 |
11,3350 € | -1,3400 € | -10,57 % | 142.917 € | 17:34:48 | |
16,2350 € | -1,3500 € | -7,68 % | 119.741 € | 17:34:47 | |
10,7900 € | +1,1600 € | +12,05 % | 84.320 € | 17:33:09 | |
62,6750 € | +4,1900 € | +7,16 % | 62.100 € | 17:34:47 | |
5,6000 € | -0,2100 € | -3,61 % | 62.061 € | 17:34:09 | |
11,5950 € | -1,3300 € | -10,29 % | 52.020 € | 17:34:47 | |
2,8150 € | -1,3000 € | -31,59 % | 50.640 € | 17:34:48 | |
19,9100 € | -1,4200 € | -6,66 % | 50.226 € | 17:34:47 | |
6,5050 € | +1,2800 € | +24,50 % | 41.984 € | 17:34:48 | |
1,4700 € | -0,5700 € | -27,94 % | 41.705 € | 17:34:39 |
206,9150 € | -0,9050 € | -0,44 % | 3.823.319 € | 17:34:39 | |
1.525,6000 € | -16,2000 € | -1,05 % | 1.628.959 € | 17:34:43 | |
150,5080 € | +0,0050 € | +0,00 % | 1.524.751 € | 17:34:37 | |
114,7030 € | +0,0145 € | +0,01 % | 1.376.348 € | 17:33:00 | |
39,6100 € | -0,2750 € | -0,69 % | 1.195.095 € | 17:34:44 | |
64,3310 € | -0,9430 € | -1,44 % | 1.061.907 € | 17:34:46 | |
4,4010 € | -0,0178 € | -0,40 % | 1.054.237 € | 17:34:41 | |
315,8000 € | +1,8250 € | +0,58 % | 786.758 € | 17:34:40 | |
50,7750 € | +0,9780 € | +1,96 % | 522.684 € | 17:34:44 | |
143,0225 € | -0,3900 € | -0,27 % | 430.944 € | 17:34:40 |
579,2805 € | -11,9355 € | -2,02 % | 860.148 € | 17:31:00 | |
3.168,9265 € | -17,5650 € | -0,55 % | 573.809 € | 17:32:53 | |
851,0780 € | -48,8600 € | -5,43 % | 233.208 € | 17:34:47 | |
723,3620 € | -4,6730 € | -0,64 % | 180.837 € | 17:33:04 | |
387,3175 € | -3,6890 € | -0,94 % | 122.400 € | 17:34:47 | |
192,6795 € | +5,6645 € | +3,03 % | 88.871 € | 17:34:37 | |
6.751,3100 € | -84,3855 € | -1,23 % | 74.441 € | 17:30:42 | |
1.052,8995 € | +3,3560 € | +0,32 % | 70.871 € | 17:34:35 | |
482,3970 € | -18,4800 € | -3,69 % | 64.385 € | 17:31:00 | |
367,4475 € | -18,9185 € | -4,90 % | 64.015 € | 17:34:46 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,1931 € | -0,0149 € | -7,16 % | 547.187 | 17:34:40 | |
2,9625 € | -0,3875 € | -11,57 % | 244.743 | 17:32:34 | |
0,1060 € | +0,0015 € | +1,44 % | 160.000 | 17:32:13 | |
0,8638 € | -0,0546 € | -5,95 % | 132.432 | 17:33:05 | |
0,2880 € | -0,0070 € | -2,37 % | 126.865 | 17:32:44 | |
25,7400 € | +0,4150 € | +1,64 % | 108.388 | 17:30:02 | |
0,0201 € | -0,0009 € | -4,07 % | 105.153 | 17:33:28 | |
0,1050 € | -0,0005 € | -0,47 % | 75.000 | 17:32:31 | |
0,0335 € | -0,0015 € | -4,29 % | 75.000 | 17:34:30 | |
12,9100 € | +0,1900 € | +1,49 % | 69.546 | 17:34:39 |
0,0140 € | -0,0010 € | -6,67 % | 500.000 | 17:34:16 | |
0,2250 € | +0,0450 € | +25,00 % | 175.000 | 17:34:43 | |
0,0760 € | -0,0160 € | -17,39 % | 100.000 | 17:33:18 | |
0,3250 € | -0,0600 € | -15,58 % | 100.000 | 17:34:34 | |
0,0450 € | -0,0230 € | -33,82 % | 78.000 | 17:32:42 | |
0,1650 € | -0,0250 € | -13,16 % | 77.242 | 17:29:46 | |
0,1200 € | -0,0350 € | -22,58 % | 70.000 | 17:30:00 | |
0,2050 € | -0,0400 € | -16,33 % | 67.325 | 17:27:01 | |
0,2500 € | +0,0100 € | +4,17 % | 50.000 | 17:32:01 | |
0,2550 € | -0,0300 € | -10,53 % | 50.000 | 17:27:39 |
0,4817 € | -0,0033 € | -0,68 % | 496.760 | 17:34:34 | |
0,3708 € | +0,0062 € | +1,69 % | 466.408 | 17:34:47 | |
0,7305 € | +0,0391 € | +5,66 % | 352.058 | 17:34:46 | |
4,4010 € | -0,0178 € | -0,40 % | 240.086 | 17:34:41 | |
1,4356 € | +0,0185 € | +1,31 % | 146.517 | 17:34:40 | |
39,6100 € | -0,2750 € | -0,69 % | 30.225 | 17:34:44 | |
9,9350 € | -0,1710 € | -1,69 % | 25.438 | 17:34:40 | |
5,6263 € | +0,0024 € | +0,04 % | 25.180 | 17:33:00 | |
0,4315 € | +0,0009 € | +0,20 % | 23.500 | 17:34:40 | |
0,5400 € | +0,0048 € | +0,90 % | 18.870 | 17:32:48 |
0,0010 € | - € | 0,00 % | 243.506 | 17:33:37 | |
0,2610 € | -0,2340 € | -47,27 % | 2.408 | 17:33:31 | |
579,2805 € | -11,9355 € | -2,02 % | 1.507 | 17:31:00 | |
31,6890 € | -0,1755 € | -0,55 % | 1.239 | 17:32:53 | |
57,9280 € | -1,1340 € | -1,92 % | 531 | 17:31:00 | |
67,5150 € | -0,8440 € | -1,23 % | 511 | 17:30:35 | |
192,6795 € | +5,6645 € | +3,03 % | 468 | 17:34:37 | |
85,1080 € | -4,8860 € | -5,43 % | 414 | 17:34:47 | |
387,3175 € | -3,6890 € | -0,94 % | 334 | 17:34:47 | |
15,1650 € | +0,5020 € | +3,42 % | 300 | 17:34:40 |
Indikationen
121,6600 € | +0,26 % | |
4.156,5250 $ | +1,24 % | |
57,1530 $ | +2,69 % | |
106,2500 $ | +0,13 % | |
95,9550 $ | +2,03 % | |
3,2695 € | -0,53 % | |
82.888,0000 $ | -0,45 % | |
82.888,0000 $ | -0,45 % | |
2.445,5000 $ | +0,47 % | |
1,3435 $ | +0,04 % | |
105,7780 $ | -8,83 % |
Tradesspitzenreiter
224 | 52,3400 € | -2,2600 € | -4,14 % | 17:30:04 | |
202 | 131,6600 € | -3,2700 € | -2,42 % | 17:30:03 | |
191 | 131,8600 € | -4,1800 € | -3,07 % | 17:34:47 | |
184 | 46,9000 € | -8,1000 € | -14,73 % | 17:30:26 | |
155 | 813,7500 € | +0,1500 € | +0,02 % | 17:34:47 | |
127 | 867,0000 € | -57,0000 € | -6,17 % | 17:34:37 | |
101 | 193,2200 € | -5,2100 € | -2,63 % | 17:34:46 | |
99 | 1.030,9000 € | +52,8000 € | +5,40 % | 17:31:49 | |
89 | 47,2500 € | -2,0750 € | -4,21 % | 17:34:43 | |
86 | 176,4100 € | -2,8600 € | -1,60 % | 17:34:36 |
93 | 6,9650 € | +1,2800 € | +22,52 % | 17:34:48 | |
64 | 5,3050 € | -1,3300 € | -20,05 % | 17:34:48 | |
32 | 15,3550 € | +1,2800 € | +9,09 % | 17:34:47 | |
30 | 9,7750 € | +1,2700 € | +14,93 % | 17:34:47 | |
28 | 20,1950 € | -1,3200 € | -6,14 % | 17:34:48 | |
21 | 0,0600 € | - € | 0,00 % | 16:55:51 | |
15 | 15,1050 € | +1,3800 € | +10,05 % | 17:34:47 | |
15 | 0,1650 € | -0,0250 € | -13,16 % | 17:29:46 | |
14 | 24,8450 € | +1,2700 € | +5,39 % | 17:34:47 | |
13 | 1,3600 € | -1,3050 € | -48,97 % | 17:34:46 |
71 | 9,9350 € | -0,1710 € | -1,69 % | 17:34:40 | |
31 | 150,5080 € | +0,0050 € | +0,00 % | 17:34:37 | |
28 | 130,6775 € | -0,3800 € | -0,29 % | 17:34:47 | |
28 | 1,4356 € | +0,0185 € | +1,31 % | 17:34:40 | |
27 | 17,4810 € | +0,0290 € | +0,17 % | 17:34:43 | |
26 | 29,4970 € | -0,7000 € | -2,32 % | 17:34:42 | |
23 | 1.525,6000 € | -16,2000 € | -1,05 % | 17:34:43 | |
23 | 16,9560 € | -0,6220 € | -3,54 % | 17:34:46 | |
23 | 46,8095 € | -0,7110 € | -1,50 % | 17:34:47 | |
22 | 90,9950 € | -2,4300 € | -2,60 % | 17:34:46 |
30 | 3.168,9265 € | -17,5650 € | -0,55 % | 17:32:53 | |
28 | 579,2805 € | -11,9355 € | -2,02 % | 17:31:00 | |
25 | 0,0010 € | - € | 0,00 % | 17:33:37 | |
25 | 851,0780 € | -48,8600 € | -5,43 % | 17:34:47 | |
23 | 276,6635 € | +4,2855 € | +1,57 % | 17:34:47 | |
17 | 192,6795 € | +5,6645 € | +3,03 % | 17:34:37 | |
16 | 79,8615 € | -3,0030 € | -3,62 % | 17:34:47 | |
16 | 482,3970 € | -18,4800 € | -3,69 % | 17:31:00 | |
12 | 957,1960 € | -20,2030 € | -2,07 % | 17:34:46 | |
12 | 291,1215 € | -4,7580 € | -1,61 % | 17:34:47 |
Kryptos
82.263,9000 $ | +0,68 % | |
2.422,7500 $ | +0,20 % | |
1,3400 $ | +1,13 % | |
105,5800 $ | +1,36 % | |
9,9510 $ | +0,10 % | |
275,7000 $ | +2,57 % | |
0,2295 $ | +0,44 % | |
12,5225 $ | +0,12 % | |
1,1050 $ | -2,90 % | |
0,0965 $ | +1,05 % | |
0,1865 $ | +2,19 % |
Meistgesuchte
1.030,9000 € | +52,8000 € | +5,40 % | 17:31:49 | |
131,6600 € | -3,2700 € | -2,42 % | 17:30:03 | |
52,3400 € | -2,2600 € | -4,14 % | 17:30:04 | |
814,2000 € | +0,6000 € | +0,07 % | 17:34:20 | |
25,7400 € | +0,4150 € | +1,64 % | 17:30:02 | |
193,2200 € | -5,2100 € | -2,63 % | 17:34:20 | |
24,9000 € | +1,1500 € | +4,84 % | 17:34:21 | |
131,8800 € | -4,1600 € | -3,06 % | 17:34:21 | |
201,6000 € | +4,7200 € | +2,40 % | 17:30:20 | |
157,4000 € | -9,6300 € | -5,77 % | 17:34:20 |
0,4450 € | -0,1750 € | -28,23 % | 17:29:49 | |
6,3650 € | -4,5800 € | -41,85 % | 17:34:20 | |
0,4550 € | +0,0450 € | +10,98 % | 17:32:32 | |
3,1600 € | +1,3300 € | +72,68 % | 17:34:15 | |
6,8750 € | +1,2700 € | +22,66 % | 17:34:20 |
200,9020 € | -0,5095 € | -0,25 % | 17:29:31 | |
204,8565 € | +1,4015 € | +0,69 % | 17:34:11 | |
276,2095 € | +3,8315 € | +1,41 % | 17:34:16 | |
98,3420 € | -0,5145 € | -0,52 % | 17:21:06 | |
102,1365 € | -0,2350 € | -0,23 % | 17:31:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
131,92 € | 3 | 17:34:54.832 | |
47,35 € | 103 | 17:34:53.802 | |
131,68 € | 166 | 17:34:46.264 | |
154,68 € | 39 | 17:34:38.731 | |
83,76 € | 332 | 17:34:35.414 | |
83,76 € | 332 | 17:34:33.984 | |
16,10 € | 100 | 17:34:33.394 | |
61,94 € | 500 | 17:34:31.933 | |
83,75 € | 332 | 17:34:30.194 | |
32,39 € | 68 | 17:34:25.700 |
Intraday Emissionen
SILBER | P | 57,00 | |
SILBER | P | 59,00 | |
DAX | P | 25.325,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.375,00 | |
DAX | P | 25.275,00 | |
DAX | P | 25.425,00 | |
DAX | C | 25.125,00 | |
DAX | P | 25.350,00 | |
DAX | C | 25.100,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.150,00 | |
EURUSD | C | 1,115 | |
BUND FUTURE DEC 2026 | C | 121,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 107,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 106,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 91,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 94,50 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.100,00 | |
GOLD | C | 4.120,00 | |
GOLD | C | 4.110,00 | |
GOLD | C | 4.130,00 | |
GOLD | C | 4.090,00 | |
SILBER | P | 58,00 | |
SILBER | P | 58,50 |
