ETFs
AIS-A.I.BA.G.A.500M UEDEH | 49.2580 € | 49.3490 € | +0.1175 € | +0.24 % | 18.12. | ||
AIS-A.I.BA.G.A.500M UEED | 47.9700 € | 48.0650 € | -0.0325 € | -0.07 % | 18.12. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.2400 € | 46.5550 € | +0.0240 € | +0.05 % | 18.12. | ||
AIS-A.I.MSCI E.E.S. EOC | 350.4500 € | 354.9500 € | +2.4500 € | +0.70 % | 18.12. | ||
AIS-A.I.MSCI E.G. D | 195.0400 € | 197.4000 € | +1.9500 € | +1.00 % | 18.12. | ||
AIS-A.I.MSCI E.G. EOC | 332.0500 € | 336.6000 € | +3.5250 € | +1.07 % | 18.12. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 73.1300 € | 73.4800 € | +0.5600 € | +0.77 % | 18.12. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 108.3000 € | 110.7200 € | +0.8100 € | +0.75 % | 18.12. | ||
AIS-A.I.MSCI JAP.UETFDREO | 293.7500 € | 296.2500 € | +1.6500 € | +0.56 % | 18.12. | ||
AIS-A.I.S+P500UETF EOCDH | 160.9600 € | 161.7500 € | +1.2625 € | +0.79 % | 18.12. | ||
AIS-A.IDX EO C.SRI UETFD | 53.7060 € | 54.0800 € | +0.0110 € | +0.02 % | 18.12. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.5010 € | 41.7410 € | +0.0475 € | +0.11 % | 18.12. | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.0400 € | 49.7920 € | +0.0410 € | +0.08 % | 18.12. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 57.6940 € | 58.0660 € | +0.7120 € | +1.25 % | 18.12. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 77.9800 € | 78.8200 € | +1.0100 € | +1.31 % | 18.12. | ||
AIS-A.IND.S+P500UETF DLC | 114.1600 € | 115.2800 € | +1.0400 € | +0.91 % | 18.12. | ||
AIS-A.IND.S+P500UETF EOC | 114.5350 € | 114.9200 € | +1.0000 € | +0.88 % | 18.12. | ||
AIS-A.M.EM.SRI ETF DRDLD | 49.9850 € | 50.3800 € | +0.6850 € | +1.38 % | 18.12. | ||
AIS-A.MEMAEB A | 12.6120 € | 12.7340 € | +0.1660 € | +1.33 % | 18.12. | ||
AIS-A.MSCI EESGLS UETFDRC | 61.9700 € | 62.4100 € | +0.8000 € | +1.30 % | 18.12. | ||
AIS-A.MSCI USA M.V.F.UEDL | 91.5500 € | 92.2600 € | +0.2900 € | +0.32 % | 18.12. | ||
AIS-A.MSCI WESGUS UETFDRC | 59.0900 € | 59.6900 € | +0.8100 € | +1.38 % | 18.12. | ||
AIS-A.US AGGR.BD ESG UED | 17.6530 € | 17.8430 € | +0.0560 € | +0.32 % | 18.12. | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.5035 € | 19.9465 € | +0.0315 € | +0.16 % | 18.12. | ||
AIS-A.US T.BD0-1ETF HDGEO | 21.1360 € | 21.2280 € | +0.0055 € | +0.03 % | 18.12. | ||
AIS-AIDXBGA5 DLA | 49.7250 € | 49.8160 € | +0.1840 € | +0.37 % | 18.12. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 64.8700 € | 65.4100 € | +0.5400 € | +0.84 % | 18.12. | ||
AIS-AISMJESGBRTRA UEDRHEA | 92.6200 € | 93.1900 € | +0.4800 € | +0.52 % | 18.12. | ||
AIS-AM EMU SMC ETFD | 382.9000 € | 387.6000 € | +2.8500 € | +0.75 % | 18.12. | ||
AIS-AM EURHY CO ETFD | 95.5840 € | 97.4920 € | +0.0370 € | +0.04 % | 18.12. | ||
AIS-AM SE DIV30 ETFD | 19.9340 € | 20.1450 € | +0.0760 € | +0.38 % | 18.12. | ||
AIS-AM ST E600 ETF HHEOD | 147.8800 € | 149.2200 € | +0.9300 € | +0.63 % | 18.12. | ||
AIS-AM USD CO.BD CPA EOHD | 74.1900 € | 74.2700 € | +0.2650 € | +0.36 % | 18.12. | ||
AIS-AM USD CORP BD CPA A | 8.5620 € | 8.6810 € | +0.0380 € | +0.44 % | 18.12. | ||
AIS-AM USD CORP BD CPA D | 79.7400 € | 80.7500 € | +0.4050 € | +0.51 % | 18.12. | ||
AIS-AM.C.USD CO.BD HGDEOA | 10.2875 € | 10.3875 € | +0.0250 € | +0.24 % | 18.12. | ||
AIS-AM.C.USD CO.BD UEDLA | 18.2590 € | 18.6500 € | +0.1065 € | +0.58 % | 18.12. | ||
AIS-AM.C.USD CO.BD UELSHD | 15.0255 € | 15.1230 € | +0.0748 € | +0.50 % | 18.12. | ||
AIS-AM.CAC 40 EOC | 142.4600 € | 143.8800 € | +0.6800 € | +0.48 % | 18.12. | ||
AIS-AM.CAC 40 EOD | 82.0600 € | 83.9000 € | +0.3650 € | +0.44 % | 18.12. | ||
AIS-AM.E.L.S.F.EOC | 151.3400 € | 154.7200 € | +1.3300 € | +0.88 % | 18.12. | ||
AIS-AM.E.V.F.EOC | 398.9500 € | 405.5000 € | +2.0000 € | +0.50 % | 18.12. | ||
AIS-AM.EO COR. EOC | 225.6700 € | 227.4800 € | +0.1700 € | +0.08 % | 18.12. | ||
AIS-AM.EO H.Y.CO.BD ESG A | 123.7200 € | 123.8400 € | +0.2200 € | +0.18 % | 18.12. | ||
AIS-AM.EO HY BD ESG UC ET | 263.0800 € | 265.7400 € | +0.3850 € | +0.15 % | 18.12. | ||
AIS-AM.EUR CO.BD UEDREOA | 20.0210 € | 20.1560 € | +0.0170 € | +0.08 % | 18.12. | ||
AIS-AM.EUR.STX50 DLC | 150.0800 € | 150.5400 € | +1.3600 € | +0.91 % | 18.12. | ||
AIS-AM.EUR.STX50 EOC | 149.8000 € | 150.8600 € | +1.3300 € | +0.89 % | 18.12. | ||
AIS-AM.EUR.STX50 EOD | 90.4100 € | 90.7000 € | +0.7800 € | +0.87 % | 18.12. | ||
AIS-AM.FTSE EPRAEORE EOC | 320.1000 € | 326.6000 € | +2.1000 € | +0.65 % | 18.12. | ||
AIS-AM.FTSE MIB EOC | 105.4400 € | 107.8000 € | +0.7600 € | +0.72 % | 18.12. | ||
AIS-AM.G.B.EU.B.I.G. EOC | 219.8500 € | 221.1600 € | +0.2800 € | +0.13 % | 18.12. | ||
AIS-AM.G.H.E.B.I.G. EOC | 202.3600 € | 203.7300 € | +0.1900 € | +0.09 % | 18.12. | ||
AIS-AM.GCBD1-5YHRE UEDLHA | 93.9580 € | 94.0580 € | +0.1800 € | +0.19 % | 18.12. | ||
AIS-AM.GL.EM B.M.I.DLC | 128.0450 € | 131.3240 € | +0.6895 € | +0.53 % | 18.12. | ||
AIS-AM.I.FTSE E.N.G.UEUC | 62.5800 € | 63.7400 € | -0.0200 € | -0.03 % | 18.12. | ||
AIS-AM.I.FTSE E.N.G.UEUD | 49.8850 € | 50.1200 € | -0.0100 € | -0.02 % | 18.12. | ||
AIS-AM.I.JPM G.GBI G.UEUC | 44.6200 € | 45.1950 € | +0.1350 € | +0.30 % | 18.12. | ||
AIS-AM.I.JPM G.GBI G.UEUD | 42.7630 € | 42.8470 € | +0.1860 € | +0.44 % | 18.12. | ||
AIS-AM.ID.MSCI EM.MA.EOC | 5.9588 € | 5.9922 € | +0.0802 € | +1.36 % | 18.12. | ||
AIS-AM.JAP.T.DLCDH | 143.0200 € | 145.1000 € | +0.6700 € | +0.47 % | 18.12. | ||
AIS-AM.JAP.T.EOC | 121.9200 € | 123.4400 € | +0.6000 € | +0.49 % | 18.12. | ||
AIS-AM.JAP.T.EOCDHC | 505.7600 € | 508.8600 € | +1.7000 € | +0.34 % | 18.12. | ||
AIS-AM.JAP.T.LSCDH | 173.9000 € | 175.3600 € | - € | 0.00 % | 18.12. | ||
AIS-AM.JAP.T.SFCDH | 137.2200 € | 139.5600 € | +0.7900 € | +0.57 % | 18.12. | ||
AIS-AM.JPM USD E.M.B. D | 64.5780 € | 65.8620 € | +0.2600 € | +0.40 % | 18.12. | ||
AIS-AM.JPM USD E.M.B. D | 66.9960 € | 68.7340 € | +0.4870 € | +0.72 % | 18.12. | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 46.8990 € | 47.0220 € | +0.2170 € | +0.46 % | 18.12. | ||
AIS-AM.JPXNIK400 DLCDH | 375.7000 € | 389.5000 € | +2.8000 € | +0.74 % | 18.12. | ||
AIS-AM.JPXNIK400 EOC | 205.6000 € | 207.7500 € | +0.9750 € | +0.47 % | 18.12. | ||
AIS-AM.JPXNIK400 EOCDH | 369.9000 € | 381.4500 € | +2.7500 € | +0.74 % | 18.12. | ||
AIS-AM.JPXNIK400 LSCDH | 467.9500 € | 478.9000 € | +3.3000 € | +0.70 % | 18.12. | ||
AIS-AM.JPXNIK400 SFCDH | 181.8400 € | 184.6600 € | +1.5100 € | +0.83 % | 18.12. | ||
AIS-AM.MSCI CH. DLC | 281.7500 € | 289.5000 € | +0.6250 € | +0.22 % | 18.12. | ||
AIS-AM.MSCI CH. EOC | 283.4000 € | 288.0000 € | +0.4500 € | +0.16 % | 18.12. | ||
AIS-AM.MSCI E.M.V.F. EOC | 151.7800 € | 153.8400 € | +0.6900 € | +0.45 % | 18.12. | ||
AIS-AM.MSCI EM A. DLC | 43.3000 € | 43.9800 € | +0.2750 € | +0.63 % | 18.12. | ||
AIS-AM.MSCI EM A. EOC | 43.6150 € | 44.0050 € | +0.5900 € | +1.37 % | 18.12. | ||
AIS-AM.MSCI EM DLC | 5.9170 € | 5.9920 € | +0.0625 € | +1.06 % | 18.12. | ||
AIS-AM.MSCI EM L.A. A | 17.4260 € | 17.8140 € | +0.2380 € | +1.37 % | 18.12. | ||
AIS-AM.MSCI EM L.A.EOC | 17.4840 € | 17.7180 € | +0.0330 € | +0.19 % | 18.12. | ||
AIS-AM.MSCI EU.MO.F.EOC | 135.1600 € | 136.5000 € | +1.4600 € | +1.09 % | 18.12. | ||
AIS-AM.MSCI EU.Q.F. EOC | 113.7400 € | 114.9400 € | +0.8700 € | +0.77 % | 18.12. | ||
AIS-AM.MSCI IND.DLC | 847.0000 € | 881.1000 € | -5.6000 € | -0.64 % | 18.12. | ||
AIS-AM.MSCI IND.EOC | 857.0000 € | 870.8000 € | +8.0500 € | +0.94 % | 18.12. | ||
AIS-AM.MSCI NDQ100 DLC | 243.2000 € | 244.9500 € | +3.9500 € | +1.64 % | 18.12. | ||
AIS-AM.MSCI NDQ100 EOC | 243.4000 € | 243.9500 € | +3.0750 € | +1.28 % | 18.12. | ||
AIS-AM.MSCI NDQ100 EOCDH | 571.9000 € | 573.9000 € | +8.6000 € | +1.52 % | 18.12. | ||
AIS-AM.MSCI NORDIC EOC | 629.5000 € | 636.1000 € | +5.0000 € | +0.80 % | 18.12. | ||
AIS-AM.MSCI SWITZ. EOC | 12.6840 € | 12.8540 € | +0.1430 € | +1.13 % | 18.12. | ||
AIS-AM.MSCI SWITZ. SFC | 12.6520 € | 12.8660 € | +0.1390 € | +1.10 % | 18.12. | ||
AIS-AM.MSCI UK IMI SRI C | 973.1000 € | 994.8000 € | +8.3000 € | +0.85 % | 18.12. | ||
AIS-AM.MSCI UK IMI SRI D | 16.2080 € | 16.5700 € | +0.1360 € | +0.84 % | 18.12. | ||
AIS-AM.MSCI USA DLC | 706.0000 € | 711.8000 € | +6.5500 € | +0.93 % | 18.12. | ||
AIS-AM.MSCI WLD E.E.EOC | 664.5000 € | 668.2000 € | +5.0000 € | +0.76 % | 18.12. | ||
AIS-AM.MSCI WLD E.EOC | 353.1500 € | 356.3000 € | -0.2000 € | -0.06 % | 18.12. | ||
AIS-AM.MSCI WLD UE EOC | 597.8400 € | 599.5000 € | +4.1800 € | +0.70 % | 18.12. | ||
AIS-AM.MSCI WORLD DLC | 594.6000 € | 603.9000 € | +4.4500 € | +0.75 % | 18.12. | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 705.9000 € | 710.6000 € | +6.1000 € | +0.87 % | 18.12. |