ETFs
AIS-A.G.HY C.B.ESG DRHEOC | 22.3050 € | 22.4100 € | -0.1700 € | -0.75 % | 22:39:14 | ||
AIS-A.G.HY C.BD ESG DRDLC | 21.0450 € | 21.4850 € | - € | 0.00 % | 22:38:11 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 232.2100 € | 233.4700 € | -1.2450 € | -0.53 % | 22:38:12 | ||
AIS-A.G.L.E.I.UETF EOD | 193.3800 € | 194.4900 € | -1.0350 € | -0.53 % | 22:38:12 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.6360 € | 55.0540 € | -0.2000 € | -0.36 % | 22:38:12 | ||
AIS-A.I.BA.G.A.500M UEDED | 44.5480 € | 45.4690 € | -0.1275 € | -0.28 % | 22:38:12 | ||
AIS-A.I.BA.G.A.500M UEDEH | 49.0430 € | 49.5570 € | -0.1910 € | -0.39 % | 22:38:12 | ||
AIS-A.I.BA.G.A.500M UEED | 48.5050 € | 49.3800 € | -0.0300 € | -0.06 % | 22:38:12 | ||
AIS-A.I.E.A.C.SRI UETFDD | 45.8470 € | 46.7690 € | -0.3080 € | -0.66 % | 22:38:12 | ||
AIS-A.I.MSCI E.E.S. EOC | 362.4000 € | 368.9500 € | -0.6750 € | -0.18 % | 22:38:12 | ||
AIS-A.I.MSCI E.G. D | 199.8000 € | 203.2000 € | -0.4850 € | -0.24 % | 22:38:12 | ||
AIS-A.I.MSCI E.G. EOC | 339.8500 € | 346.2500 € | -1.2000 € | -0.35 % | 22:38:12 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 75.5600 € | 76.5800 € | -0.2450 € | -0.32 % | 22:38:12 | ||
AIS-A.I.MSCI JAP.UETFDREO | 315.1000 € | 317.9500 € | -2.1000 € | -0.66 % | 22:38:13 | ||
AIS-A.I.S+P500UETF EOCDH | 160.1400 € | 161.1200 € | -0.6225 € | -0.39 % | 22:39:10 | ||
AIS-A.IDX EO C.SRI UETFD | 53.6760 € | 54.0640 € | -0.2910 € | -0.54 % | 22:38:12 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.5890 € | 41.8290 € | -0.3945 € | -0.94 % | 22:38:12 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48.9600 € | 50.0060 € | -0.2665 € | -0.54 % | 22:38:12 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 64.7940 € | 65.2100 € | +0.2750 € | +0.42 % | 22:39:02 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 87.2100 € | 88.5500 € | -0.3450 € | -0.39 % | 22:39:14 | ||
AIS-A.IND.S+P500UETF DLC | 115.7800 € | 117.0200 € | +0.0500 € | +0.04 % | 22:39:10 | ||
AIS-A.IND.S+P500UETF EOC | 116.2350 € | 116.6750 € | +0.2350 € | +0.20 % | 22:39:10 | ||
AIS-A.M.EM.SRI ETF DRDLD | 53.3800 € | 53.8400 € | +0.2200 € | +0.41 % | 22:39:12 | ||
AIS-A.MEMAEB A | 14.1440 € | 14.2920 € | +0.1030 € | +0.73 % | 22:38:13 | ||
AIS-A.MSCI EESGLS UETFDRC | 65.4300 € | 65.9000 € | +0.1050 € | +0.16 % | 22:39:12 | ||
AIS-A.MSCI USA M.V.F.UEDL | 94.0900 € | 94.8400 € | -0.2050 € | -0.22 % | 22:39:10 | ||
AIS-A.MSCI WESGUS UETFDRC | 65.6200 € | 66.3500 € | +0.2000 € | +0.30 % | 22:39:12 | ||
AIS-A.US AGGR.BD ESG UED | 17.7690 € | 17.9650 € | -0.0053 € | -0.03 % | 22:38:12 | ||
AIS-A.US T.BD0-1ETF DRDLA | 20.0940 € | 20.1860 € | +0.0675 € | +0.34 % | 22:38:12 | ||
AIS-A.US T.BD0-1ETF HDGEO | 21.1540 € | 21.3200 € | +0.0030 € | +0.01 % | 22:38:12 | ||
AIS-AC MSCI EUR.UETFDREOA | 111.9800 € | 115.3800 € | +0.1000 € | +0.09 % | 22:38:12 | ||
AIS-AIDXBGA5 DLA | 50.1970 € | 51.0320 € | +0.0745 € | +0.15 % | 22:38:12 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 64.7700 € | 65.9900 € | -0.2850 € | -0.43 % | 22:38:12 | ||
AIS-AISMJESGBRTRA UEDRHEA | 100.2800 € | 100.8200 € | -0.6400 € | -0.63 % | 22:38:13 | ||
AIS-AM EMU SMC ETFD | 393.0000 € | 399.9500 € | -0.4250 € | -0.11 % | 22:38:12 | ||
AIS-AM EURHY CO ETFD | 95.7260 € | 96.9240 € | -0.2710 € | -0.28 % | 22:38:53 | ||
AIS-AM SE DIV30 ETFD | 21.0350 € | 21.3650 € | +0.1025 € | +0.49 % | 22:32:10 | ||
AIS-AM ST E600 ETF HHEOD | 151.1600 € | 153.8000 € | -0.4300 € | -0.28 % | 22:38:12 | ||
AIS-AM USD CO.BD CPA EOHD | 73.1200 € | 74.1700 € | -0.7300 € | -0.98 % | 22:38:11 | ||
AIS-AM USD CORP BD CPA A | 8.6410 € | 8.8020 € | -0.0320 € | -0.37 % | 22:38:11 | ||
AIS-AM USD CORP BD CPA D | 80.4700 € | 81.8300 € | -0.2350 € | -0.29 % | 22:38:11 | ||
AIS-AM.C.USD CO.BD HGDEOA | 10.1975 € | 10.2775 € | -0.1020 € | -0.99 % | 22:38:11 | ||
AIS-AM.C.USD CO.BD UEDLA | 18.5120 € | 18.7540 € | -0.0998 € | -0.53 % | 22:38:12 | ||
AIS-AM.C.USD CO.BD UELSHD | 15.0890 € | 15.2695 € | -0.1255 € | -0.82 % | 22:38:12 | ||
AIS-AM.CAC 40 EOC | 137.1400 € | 139.7400 € | +0.3000 € | +0.22 % | 22:38:12 | ||
AIS-AM.CAC 40 EOD | 78.9200 € | 81.3200 € | +0.2050 € | +0.26 % | 22:38:12 | ||
AIS-AM.E.L.S.F.EOC | 155.2200 € | 159.9400 € | -0.4300 € | -0.27 % | 22:38:12 | ||
AIS-AM.E.V.F.EOC | 417.0000 € | 425.8000 € | +0.8000 € | +0.19 % | 22:38:12 | ||
AIS-AM.EO COR. EOC | 225.4400 € | 227.3400 € | -1.3100 € | -0.58 % | 22:38:12 | ||
AIS-AM.EO H.Y.CO.BD ESG A | 122.5000 € | 123.8200 € | -0.5300 € | -0.43 % | 22:38:11 | ||
AIS-AM.EO HY BD ESG UC ET | 261.5600 € | 264.4900 € | -1.1650 € | -0.44 % | 22:38:12 | ||
AIS-AM.EUR CO.BD UEDREOA | 20.0090 € | 20.1450 € | -0.1280 € | -0.63 % | 22:38:12 | ||
AIS-AM.EUR.STX50 DLC | 150.2400 € | 154.8200 € | +0.0900 € | +0.06 % | 22:38:12 | ||
AIS-AM.EUR.STX50 EOC | 151.4800 € | 153.7200 € | +0.1600 € | +0.10 % | 22:38:12 | ||
AIS-AM.EUR.STX50 EOD | 91.7300 € | 91.9900 € | -0.1200 € | -0.13 % | 22:39:09 | ||
AIS-AM.FTSE EPRAEORE EOC | 328.4500 € | 338.6500 € | -8.6250 € | -2.52 % | 22:38:12 | ||
AIS-AM.FTSE MIB EOC | 104.9800 € | 108.1800 € | -0.3900 € | -0.36 % | 22:38:12 | ||
AIS-AM.G.B.EU.B.I.G. EOC | 220.2400 € | 221.5400 € | -1.1750 € | -0.53 % | 22:38:12 | ||
AIS-AM.G.H.E.B.I.G. EOC | 203.1500 € | 204.5300 € | -0.9650 € | -0.47 % | 22:38:12 | ||
AIS-AM.GCBD1-5YHRE UEDLHA | 95.3100 € | 95.8800 € | +0.4700 € | +0.49 % | 22:38:11 | ||
AIS-AM.GL.EM B.M.I.DLC | 130.3160 € | 134.7700 € | +0.4905 € | +0.37 % | 22:38:12 | ||
AIS-AM.I.FTSE E.N.G.UEUC | 67.2400 € | 68.9400 € | -0.6100 € | -0.89 % | 22:38:12 | ||
AIS-AM.I.FTSE E.N.G.UEUD | 53.8500 € | 54.0900 € | -0.4700 € | -0.86 % | 22:38:12 | ||
AIS-AM.I.JPM G.GBI G.UEUC | 44.9100 € | 45.7400 € | -0.1025 € | -0.23 % | 22:38:12 | ||
AIS-AM.I.JPM G.GBI G.UEUD | 42.7440 € | 43.7230 € | -0.0840 € | -0.19 % | 22:38:12 | ||
AIS-AM.ID.MSCI EM.MA.EOC | 6.6814 € | 6.7192 € | +0.0395 € | +0.59 % | 22:39:12 | ||
AIS-AM.JAP.T.DLCDH | 159.0000 € | 162.3800 € | +0.1300 € | +0.08 % | 22:38:13 | ||
AIS-AM.JAP.T.EOC | 132.1800 € | 134.3600 € | -0.9700 € | -0.72 % | 22:38:13 | ||
AIS-AM.JAP.T.EOCDHC | 554.2600 € | 557.6400 € | -2.3000 € | -0.41 % | 22:38:13 | ||
AIS-AM.JAP.T.LSCDH | 192.3000 € | 192.7200 € | -3.2100 € | -1.64 % | 17:29:30 | ||
AIS-AM.JAP.T.SFCDH | 154.3600 € | 156.8400 € | -0.6700 € | -0.43 % | 22:38:13 | ||
AIS-AM.JPM USD E.M.B. D | 64.9970 € | 65.4330 € | -0.3205 € | -0.49 % | 22:39:15 | ||
AIS-AM.JPM USD E.M.B. D | 68.3380 € | 69.6240 € | +0.2840 € | +0.41 % | 22:38:12 | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 46.1960 € | 47.1970 € | -0.2325 € | -0.50 % | 22:38:12 | ||
AIS-AM.JPXNIK400 DLCDH | 421.2000 € | 436.2500 € | +1.4750 € | +0.35 % | 22:38:13 | ||
AIS-AM.JPXNIK400 EOC | 224.4500 € | 227.0000 € | -1.3750 € | -0.61 % | 22:38:13 | ||
AIS-AM.JPXNIK400 EOCDH | 405.5000 € | 419.9500 € | -1.1000 € | -0.27 % | 22:38:13 | ||
AIS-AM.JPXNIK400 LSCDH | 525.6000 € | 537.4000 € | +0.1500 € | +0.03 % | 22:38:13 | ||
AIS-AM.JPXNIK400 SFCDH | 205.4500 € | 208.4000 € | -0.3500 € | -0.17 % | 22:38:13 | ||
AIS-AM.MSCI CH. DLC | 292.1000 € | 303.7000 € | +2.7250 € | +0.92 % | 22:38:13 | ||
AIS-AM.MSCI CH. EOC | 294.6500 € | 301.1000 € | +2.7250 € | +0.92 % | 22:38:13 | ||
AIS-AM.MSCI E.M.V.F. EOC | 160.1200 € | 163.1400 € | -0.2300 € | -0.14 % | 22:38:12 | ||
AIS-AM.MSCI EM A. DLC | 48.9250 € | 50.0000 € | +0.1075 € | +0.22 % | 22:38:13 | ||
AIS-AM.MSCI EM A. EOC | 48.9250 € | 49.3750 € | +0.2025 € | +0.41 % | 22:38:13 | ||
AIS-AM.MSCI EM DLC | 6.6120 € | 6.7360 € | -0.0045 € | -0.07 % | 22:39:12 | ||
AIS-AM.MSCI EM L.A. A | 20.5550 € | 21.2150 € | -0.0400 € | -0.19 % | 22:39:06 | ||
AIS-AM.MSCI EM L.A.EOC | 20.7150 € | 21.1050 € | -0.0025 € | -0.01 % | 22:39:12 | ||
AIS-AM.MSCI EU.MO.F.EOC | 140.6000 € | 142.8600 € | -0.5500 € | -0.39 % | 22:38:12 | ||
AIS-AM.MSCI EU.Q.F. EOC | 116.3600 € | 118.3000 € | -0.2300 € | -0.20 % | 22:38:12 | ||
AIS-AM.MSCI IND.DLC | 784.1000 € | 812.9000 € | -14.3500 € | -1.77 % | 22:38:13 | ||
AIS-AM.MSCI IND.EOC | 790.7000 € | 805.7000 € | -12.0500 € | -1.49 % | 22:38:13 | ||
AIS-AM.MSCI NDQ100 DLC | 246.1000 € | 247.9500 € | +0.7750 € | +0.31 % | 22:38:11 | ||
AIS-AM.MSCI NDQ100 EOC | 246.2500 € | 246.5500 € | +0.2750 € | +0.11 % | 22:39:13 | ||
AIS-AM.MSCI NDQ100 EOCDH | 567.9000 € | 570.6000 € | -0.3500 € | -0.06 % | 22:38:11 | ||
AIS-AM.MSCI NORDIC EOC | 660.4000 € | 671.0000 € | +0.5500 € | +0.08 % | 22:38:12 | ||
AIS-AM.MSCI SWITZ. EOC | 12.9200 € | 13.1540 € | -0.0170 € | -0.13 % | 22:38:12 | ||
AIS-AM.MSCI SWITZ. SFC | 12.9360 € | 13.2120 € | +0.0120 € | +0.09 % | 22:38:12 | ||
AIS-AM.MSCI UK IMI SRI C | 970.1000 € | 999.6000 € | -11.3000 € | -1.13 % | 22:38:12 | ||
AIS-AM.MSCI UK IMI SRI D | 16.1720 € | 16.6660 € | -0.2170 € | -1.30 % | 22:38:12 |