ETFs
AIS EUSTOSELDIV30UETF EOD | 49.3350 € | 49.7350 € | +0.1650 € | +0.33 % | 16.06. | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.3450 € | 39.4960 € | -0.0750 € | -0.19 % | 16.06. | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.1760 € | 55.2100 € | -0.0740 € | -0.14 % | 16.06. | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126.3850 € | 128.8700 € | -0.0150 € | -0.01 % | 16.06. | ||
AIS-A.EO FRCBD ESG DREOA | 112.1950 € | 112.5550 € | +0.0725 € | +0.06 % | 16.06. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 54.8100 € | 55.2850 € | +0.0145 € | +0.03 % | 16.06. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70.7760 € | 72.1890 € | -0.0710 € | -0.10 % | 16.06. | ||
AIS-A.FTSE EPRAEORE UEEOD | 29.9900 € | 30.2550 € | -0.1425 € | -0.47 % | 16.06. | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22.6300 € | 22.7250 € | -0.0700 € | -0.31 % | 16.06. | ||
AIS-A.G.HY C.BD ESG DRDLC | 21.5050 € | 21.6800 € | -0.0375 € | -0.17 % | 16.06. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 233.4600 € | 235.8000 € | +0.6750 € | +0.29 % | 16.06. | ||
AIS-A.G.L.E.I.UETF EOD | 194.2100 € | 196.5300 € | +0.5625 € | +0.29 % | 16.06. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.8820 € | 55.6440 € | -0.0070 € | -0.01 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEDED | 44.4030 € | 44.9930 € | -0.0895 € | -0.20 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.9230 € | 49.7310 € | +0.0070 € | +0.01 % | 16.06. | ||
AIS-A.I.BA.G.A.500M UEED | 48.8920 € | 49.0160 € | -0.0015 € | 0.00 % | 16.06. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.6530 € | 47.2240 € | +0.0125 € | +0.03 % | 16.06. | ||
AIS-A.I.MSCI E.E.S. EOC | 389.6000 € | 397.0000 € | -0.3500 € | -0.09 % | 16.06. | ||
AIS-A.I.MSCI E.G. D | 214.1500 € | 216.0500 € | -0.7500 € | -0.35 % | 16.06. | ||
AIS-A.I.MSCI E.G. EOC | 362.6500 € | 370.0500 € | -1.3250 € | -0.36 % | 16.06. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 81.2000 € | 81.3400 € | -0.0400 € | -0.05 % | 16.06. | ||
AIS-A.I.MSCI JAP.UETFDREO | 353.5000 € | 354.9500 € | +0.0500 € | +0.01 % | 16.06. | ||
AIS-A.I.S+P500UETF EOCDH | 177.0150 € | 177.9850 € | -0.9425 € | -0.53 % | 16.06. | ||
AIS-A.IDX EO C.SRI UETFD | 54.2320 € | 54.8300 € | +0.0180 € | +0.03 % | 16.06. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.8800 € | 42.1130 € | +0.1240 € | +0.30 % | 16.06. | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.4070 € | 50.1180 € | +0.0705 € | +0.14 % | 16.06. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 75.7020 € | 76.4580 € | -1.6380 € | -2.11 % | 16.06. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 101.5800 € | 105.3400 € | -1.5800 € | -1.50 % | 16.06. | ||
AIS-A.IND.S+P500UETF DLC | 128.5200 € | 129.7800 € | -0.8800 € | -0.68 % | 16.06. | ||
AIS-A.IND.S+P500UETF EOC | 128.9250 € | 129.3550 € | -0.8725 € | -0.67 % | 16.06. | ||
AIS-A.M.EM.SRI ETF DRDLD | 60.1500 € | 60.9700 € | -1.1200 € | -1.82 % | 16.06. | ||
AIS-A.MEMAEB A | 17.1180 € | 17.3600 € | -0.2880 € | -1.64 % | 16.06. | ||
AIS-A.MSCI EESGLS UETFDRC | 71.5200 € | 72.3500 € | -1.4350 € | -1.96 % | 16.06. | ||
AIS-A.MSCI USA M.V.F.UEDL | 94.7600 € | 95.8400 € | -0.5900 € | -0.62 % | 16.06. | ||
AIS-A.MSCI WESGUS UETFDRC | 76.7400 € | 78.0100 € | -1.5950 € | -2.02 % | 16.06. | ||
AIS-A.N.100T.I. U.ETFEOD | 4.5240 € | 4.5360 € | -0.0835 € | -1.81 % | 16.06. | ||
AIS-A.US AGGR.BD ESG UED | 17.5695 € | 17.9330 € | +0.0113 € | +0.06 % | 16.06. | ||
AIS-A.US T.BD0-1ETF DRDLA | 20.2210 € | 20.3220 € | +0.0020 € | +0.01 % | 16.06. | ||
AIS-A.US T.BD0-1ETF HDGEO | 21.2890 € | 21.3990 € | -0.0050 € | -0.02 % | 16.06. | ||
AIS-AC MSCI EUR.UETFDREOA | 120.7400 € | 122.0200 € | -0.0600 € | -0.05 % | 16.06. | ||
AIS-ACMSCIWS U.ETF HGDEOA | 5.5100 € | 5.5312 € | -0.0184 € | -0.33 % | 16.06. | ||
AIS-ACMSCIWS U.ETFDLA | 4.7831 € | 4.8030 € | -0.0182 € | -0.38 % | 16.06. | ||
AIS-AIDXBGA5 DLA | 50.6310 € | 50.9640 € | +0.0225 € | +0.04 % | 16.06. | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 70.6300 € | 70.9900 € | -0.1700 € | -0.24 % | 16.06. | ||
AIS-AISMJESGBRTRA UEDRHEA | 114.0800 € | 114.6800 € | +0.1800 € | +0.16 % | 16.06. | ||
AIS-AM EMU SMC ETFD | 442.7000 € | 448.1000 € | -3.5000 € | -0.78 % | 16.06. | ||
AIS-AM EURHY CO ETFD | 96.8800 € | 97.7900 € | -0.2220 € | -0.23 % | 16.06. | ||
AIS-AM SE DIV30 ETFD | 23.4850 € | 23.6650 € | +0.0100 € | +0.04 % | 16.06. | ||
AIS-AM ST E600 ETF HHEOD | 163.4200 € | 164.4200 € | +0.1800 € | +0.11 % | 16.06. | ||
AIS-AM USD CO.BD CPA EOHD | 73.9130 € | 74.2070 € | -0.0600 € | -0.08 % | 16.06. | ||
AIS-AM USD CORP BD CPA A | 8.7610 € | 8.8040 € | -0.0075 € | -0.09 % | 16.06. | ||
AIS-AM USD CORP BD CPA D | 81.5600 € | 81.8900 € | -0.0650 € | -0.08 % | 16.06. | ||
AIS-AM.C.DAX U.ETFEOA | 5.0640 € | 5.0830 € | -0.0250 € | -0.49 % | 16.06. | ||
AIS-AM.C.USD CO.BD HGDEOA | 10.2495 € | 10.3775 € | -0.0100 € | -0.10 % | 16.06. | ||
AIS-AM.C.USD CO.BD UEDLA | 18.5975 € | 18.9605 € | -0.0168 € | -0.09 % | 16.06. | ||
AIS-AM.C.USD CO.BD UELSHD | 15.1645 € | 15.5090 € | -0.0118 € | -0.08 % | 16.06. | ||
AIS-AM.CAC 40 EOC | 148.2600 € | 149.4200 € | +0.5800 € | +0.39 % | 16.06. | ||
AIS-AM.CAC 40 EOD | 85.4100 € | 87.1400 € | +0.3650 € | +0.42 % | 16.06. | ||
AIS-AM.E.L.S.F.EOC | 167.6400 € | 171.0400 € | -0.9200 € | -0.54 % | 16.06. | ||
AIS-AM.E.V.F.EOC | 446.0000 € | 453.4000 € | +1.0500 € | +0.23 % | 16.06. | ||
AIS-AM.EO COR. EOC | 228.0800 € | 230.2600 € | +0.0550 € | +0.02 % | 16.06. | ||
AIS-AM.EO H.Y.CO.BD ESG A | 123.9700 € | 126.3400 € | +0.0545 € | +0.04 % | 16.06. | ||
AIS-AM.EO HY BD ESG UC ET | 265.0200 € | 270.2300 € | +0.1000 € | +0.04 % | 16.06. | ||
AIS-AM.EUR CO.BD UEDREOA | 20.2600 € | 20.4020 € | +0.0110 € | +0.05 % | 16.06. | ||
AIS-AM.EUR.STX50 DLC | 165.2200 € | 168.5800 € | +0.0500 € | +0.03 % | 16.06. | ||
AIS-AM.EUR.STX50 EOC | 166.6400 € | 167.2400 € | +0.0600 € | +0.04 % | 16.06. | ||
AIS-AM.EUR.STX50 EOD | 100.4400 € | 100.6800 € | -0.0500 € | -0.05 % | 16.06. | ||
AIS-AM.FTSE EPRAEORE EOC | 326.3500 € | 336.4000 € | -1.2750 € | -0.38 % | 16.06. | ||
AIS-AM.FTSE MIB EOC | 128.8600 € | 131.4800 € | +0.7300 € | +0.56 % | 16.06. | ||
AIS-AM.G.B.EU.B.I.G. EOC | 221.2000 € | 223.3900 € | +0.5900 € | +0.27 % | 16.06. | ||
AIS-AM.G.H.E.B.I.G. EOC | 203.9600 € | 206.1000 € | +0.5850 € | +0.29 % | 16.06. | ||
AIS-AM.GCBD1-5YHRE UEDLHA | 95.0580 € | 97.0380 € | -0.0210 € | -0.02 % | 16.06. | ||
AIS-AM.GL.EM B.M.I.DLC | 133.3650 € | 136.7630 € | -0.2270 € | -0.17 % | 16.06. | ||
AIS-AM.I.FTSE E.N.G.UEUC | 69.8700 € | 71.5800 € | -0.1400 € | -0.20 % | 16.06. | ||
AIS-AM.I.FTSE E.N.G.UEUD | 55.8300 € | 56.1900 € | -0.0950 € | -0.17 % | 16.06. | ||
AIS-AM.I.JPM G.GBI G.UEUC | 45.0080 € | 45.1080 € | -0.0170 € | -0.04 % | 16.06. | ||
AIS-AM.I.JPM G.GBI G.UEUD | 42.4200 € | 43.3380 € | +0.0020 € | +0.00 % | 16.06. | ||
AIS-AM.ID.MSCI EM.MA.EOC | 7.7802 € | 7.8540 € | -0.1632 € | -2.05 % | 16.06. | ||
AIS-AM.JAP.T.DLCDH | 176.8200 € | 177.9200 € | +0.7300 € | +0.41 % | 16.06. | ||
AIS-AM.JAP.T.EOC | 144.0200 € | 144.9400 € | +0.2900 € | +0.20 % | 16.06. | ||
AIS-AM.JAP.T.EOCDHC | 610.0600 € | 612.9800 € | +2.8700 € | +0.47 % | 16.06. | ||
AIS-AM.JAP.T.LSCDH | 214.1500 € | 214.7000 € | -0.2500 € | -0.12 % | 16.06. | ||
AIS-AM.JAP.T.SFCDH | 165.7400 € | 167.4200 € | +0.6300 € | +0.38 % | 16.06. | ||
AIS-AM.JPM USD E.M.B. D | 66.2770 € | 66.4330 € | +0.0200 € | +0.03 % | 16.06. | ||
AIS-AM.JPM USD E.M.B. D | 70.3340 € | 70.3580 € | -0.0790 € | -0.11 % | 16.06. | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 45.7350 € | 47.6420 € | +0.0005 € | +0.00 % | 16.06. | ||
AIS-AM.JPXNIK400 DLCDH | 467.6000 € | 476.4500 € | -1.2750 € | -0.27 % | 16.06. | ||
AIS-AM.JPXNIK400 EOC | 242.4500 € | 245.2000 € | -0.9250 € | -0.38 % | 16.06. | ||
AIS-AM.JPXNIK400 EOCDH | 450.9500 € | 454.2500 € | -0.9750 € | -0.21 % | 16.06. | ||
AIS-AM.JPXNIK400 LSCDH | 571.1000 € | 598.8000 € | -1.3500 € | -0.23 % | 16.06. | ||
AIS-AM.JPXNIK400 SFCDH | 219.9000 € | 222.1000 € | -0.6000 € | -0.27 % | 16.06. | ||
AIS-AM.MSCI CH. DLC | 286.7000 € | 291.4000 € | -1.9250 € | -0.66 % | 16.06. | ||
AIS-AM.MSCI CH. EOC | 286.4000 € | 291.8000 € | -1.8750 € | -0.64 % | 16.06. | ||
AIS-AM.MSCI E.M.V.F. EOC | 163.0800 € | 165.0000 € | -0.4600 € | -0.28 % | 16.06. | ||
AIS-AM.MSCI EM A. DLC | 58.8400 € | 61.0000 € | -1.0050 € | -1.65 % | 16.06. | ||
AIS-AM.MSCI EM A. EOC | 59.2500 € | 60.5200 € | -0.8150 € | -1.34 % | 16.06. | ||
AIS-AM.MSCI EM DLC | 7.7660 € | 7.9090 € | -0.1100 € | -1.38 % | 16.06. | ||
AIS-AM.MSCI EM L.A. A | 20.0350 € | 20.7750 € | -0.4225 € | -2.03 % | 16.06. | ||
AIS-AM.MSCI EM L.A.EOC | 20.2350 € | 20.6050 € | -0.3025 € | -1.46 % | 16.06. |