ETFs
MUL-A.USTB31 MHEOD | 85.4880 € | 85.6620 € | - € | 0.00 % | 07.12. | ||
MUL-AM US TREAS ETF EOH | 64.0980 € | 64.2220 € | - € | 0.00 % | 07.12. | ||
MUL-AM.DL FED F.RATE UE A | 105.8100 € | 106.1340 € | - € | 0.00 % | 07.12. | ||
MUL-AM.DL FED F.RATE UE D | 92.1515 € | 92.5295 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI DI.TECH. DLA | 16.1900 € | 16.3900 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI EM2 DLA | 58.5500 € | 59.7400 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI EM2 DLD | 52.9000 € | 53.1900 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI F.M.ESG DLA | 15.4900 € | 15.7800 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI F.M.ESG UEDLA | 22.3150 € | 22.5150 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI JPN ETF EOHD | 35.3100 € | 35.5250 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI JPN ETF YNA | 19.0255 € | 19.1310 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI JPN ETF YND | 75.9500 € | 76.3400 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI SE.ESG SC.EOA | 70.9700 € | 71.4600 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI SE.ESG SC.EOD | 116.8400 € | 119.3200 € | - € | 0.00 % | 07.12. | ||
MUL-AM.MSCI WLD C.PR.UEAC | 35.6350 € | 36.1700 € | - € | 0.00 % | 07.12. | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1,382.9320 € | 1,394.4550 € | - € | 0.00 % | 07.12. | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1,095.5160 € | 1,105.9740 € | - € | 0.00 % | 07.12. | ||
MUL-AM.SM.OVERN.RET.UEACC | 107.9050 € | 108.0310 € | - € | 0.00 % | 07.12. | ||
MUL-AM.SM.OVERN.RET.UETFD | 102.9720 € | 103.0070 € | - € | 0.00 % | 07.12. | ||
MUL-AM.ST.EU.600 IN.UED | 187.8000 € | 188.8200 € | - € | 0.00 % | 07.12. | ||
MUL-AM.ST.EU.600 IND.UEAC | 136.7800 € | 137.4400 € | - € | 0.00 % | 07.12. | ||
MUL-AMSCIEUCLAC U.ETFEOD | 123.7600 € | 124.7200 € | - € | 0.00 % | 07.12. | ||
MUL-AMSP500EQWE U.ETFDLA | 9.5720 € | 9.6260 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 BANK ETF A | 79.3400 € | 79.8800 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 BANK ETF A | 55.7500 € | 56.0000 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 ENERG ETFA | 79.2700 € | 80.0800 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 ENERG ETFD | 109.1400 € | 110.1400 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 HEALT ETFA | 148.8000 € | 149.2800 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 HEALT ETFD | 191.0600 € | 192.4600 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 INSU ETF A | 83.3000 € | 83.6000 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 INSU ETF D | 100.2600 € | 100.8400 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 RESOU ETFA | 102.9400 € | 103.6400 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN ST600 TECH ETFA | 97.5000 € | 97.8100 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN US TREAS ETF ACC | 6.1390 € | 6.3260 € | - € | 0.00 % | 07.12. | ||
MUL-AMUN US TREAS ETF DIS | 89.8500 € | 90.6940 € | - € | 0.00 % | 07.12. | ||
MUL-AMUNDI EO HY C.BD UEA | 10.1590 € | 10.2630 € | - € | 0.00 % | 07.12. | ||
MUL-L.C.T.R./C.C.EE ACC | 26.5450 € | 26.8900 € | - € | 0.00 % | 07.12. | ||
MUL-L.M.TURKEY EOA | 39.5050 € | 40.7450 € | - € | 0.00 % | 07.12. | ||
MUL-L.US TR. DLA | 201.8680 € | 202.1130 € | - € | 0.00 % | 07.12. | ||
MUL-LYS+PEOZESGDIAR D | 129.6200 € | 132.0400 € | - € | 0.00 % | 07.12. | ||
MUL-LYX.NASDAQ DAHEOA | 18.1060 € | 18.4740 € | - € | 0.00 % | 07.12. | ||
MULYX CORUS MHDGEOEOD | 19.2220 € | 19.2920 € | - € | 0.00 % | 07.12. | ||
NEI-B.E.E.S.E.E EOA | 9.9420 € | 10.2120 € | - € | 0.00 % | 07.12. | ||
NEI-B.E.G.S.E.E DLA | 9.7220 € | 9.8560 € | - € | 0.00 % | 07.12. | ||
NEI-BEGDSEE DLA | 9.6930 € | 9.8230 € | - € | 0.00 % | 07.12. | ||
NXTASSETS ETP OPEN END | 17.6110 € | 18.1340 € | +0.5795 € | +3.35 % | 07.12. | ||
NXTASSETS ETP OPEN END | 26.3740 € | 26.6860 € | +0.8680 € | +3.38 % | 07.12. | ||
NXTASSETS ETP OPEN END | 77.0150 € | 78.0050 € | +1.6700 € | +2.20 % | 07.12. | ||
O.IC.BL.W.P.U.E 1AEOA | 114.0800 € | 114.8200 € | - € | 0.00 % | 07.12. | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 119.4400 € | 121.4800 € | - € | 0.00 % | 07.12. | ||
OL-OSS S.EO 1CEOA | 102.5270 € | 102.7930 € | - € | 0.00 % | 07.12. | ||
OS.BB CA PAB NR EOA | 147.3600 € | 148.2800 € | - € | 0.00 % | 07.12. | ||
OS.SBCA.USSE.SC 1AEOA | 107.0200 € | 107.6400 € | - € | 0.00 % | 07.12. | ||
OSS MSCI EU U.ETF 1CEOA | 106.8000 € | 107.7400 € | - € | 0.00 % | 07.12. | ||
OSS SBCUSST U.ETF 1CEOA | 103.6200 € | 106.0000 € | - € | 0.00 % | 07.12. | ||
OSS-ESG.BA.E.S 1DEOD | 98.8100 € | 100.8400 € | -0.8100 € | -0.80 % | 18.11. | ||
OSS-S.BC.GL.S.V 1CEOA | 138.3600 € | 142.2400 € | - € | 0.00 % | 07.12. | ||
OSS.BB USAPABNR EOA | 152.4000 € | 153.2600 € | - € | 0.00 % | 07.12. | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 200.6200 € | 205.4800 € | - € | 0.00 % | 07.12. | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 139.0000 € | 141.0800 € | - € | 0.00 % | 07.12. | ||
OSS.S.B.US S.V.T U.ETF1CD | 1,381.6000 € | 1,400.2000 € | - € | 0.00 % | 07.12. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,390.8000 € | 1,395.8000 € | - € | 0.00 % | 07.12. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 139.2600 € | 141.2200 € | - € | 0.00 % | 07.12. | ||
OSSIAM EUR.ESG M.LEARN.1C | 278.2000 € | 281.3000 € | - € | 0.00 % | 07.12. | ||
OSSIAM SHLR BCLY CAPE ERP SV | 555.4000 € | 567.8000 € | - € | 0.00 % | 07.12. | ||
OSSIAM US STEEPER UE1CDL | 114.5350 € | 116.2850 € | - € | 0.00 % | 07.12. | ||
OSSIAM-MSCI EMU NR 1C EO | 168.6600 € | 172.0800 € | - € | 0.00 % | 07.12. | ||
OSSIAM-MSCI EU EXEMU 1CEO | 175.0400 € | 178.9200 € | - € | 0.00 % | 07.12. | ||
OSSIAM-MSCI JP NR HI1CEO | 211.4500 € | 215.8500 € | - € | 0.00 % | 07.12. | ||
OSSIAM-O. MSCI JP NR 1CEO | 153.1200 € | 155.1800 € | - € | 0.00 % | 07.12. | ||
OSSIAM-O.ESG LC S.B.C.US | 107.4400 € | 108.7200 € | - € | 0.00 % | 07.12. | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 57.1800 € | 58.0500 € | - € | 0.00 % | 07.12. | ||
PAN ASIA DIVIDEND ARISTOCRATS | 46.8100 € | 47.2300 € | - € | 0.00 % | 07.12. | ||
PASQ-EOCLOSDETF EOA | 49.9850 € | 51.1960 € | - € | 0.00 % | 07.12. | ||
PFI ETF-EM ADV.LOC.BD DLA | 106.8750 € | 108.3750 € | - € | 0.00 % | 07.12. | ||
PFI ETF-P.COV.BD EOI | 105.3750 € | 107.5450 € | - € | 0.00 % | 07.12. | ||
PFI ETF-ST HY CB IUE | 81.1590 € | 82.9750 € | - € | 0.00 % | 07.12. | ||
PFI ETF-ST HY CB IUE LSIH | 10.2640 € | 10.4170 € | - € | 0.00 % | 07.12. | ||
PFI ETF-US ST HY.CBD EOAH | 124.3400 € | 124.3400 € | - € | 0.00 % | 07.12. | ||
PFISE.-E ST HY CB ISU.EOA | 12.0870 € | 12.2960 € | - € | 0.00 % | 07.12. | ||
PFISE.-E ST HY CB ISU.EOI | 9.3144 € | 9.4502 € | - € | 0.00 % | 07.12. | ||
PFISETF-ST HY CB ISU.EOIH | 73.1980 € | 74.5570 € | - € | 0.00 % | 07.12. | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 43.1010 € | 43.5340 € | - € | 0.00 % | 07.12. | ||
PIMCO ETF-P.E.S.M.A.E.T. | 85.7660 € | 86.6280 € | - € | 0.00 % | 07.12. | ||
PIMCO EURO SHORT MATURITIY | 97.8320 € | 98.1700 € | - € | 0.00 % | 07.12. | ||
PIMCO EURO SHRT SOURCE ACC | 105.8750 € | 106.2750 € | - € | 0.00 % | 07.12. | ||
PIMCO LOW DUR EURO CORP BOND | 102.6400 € | 103.8750 € | - € | 0.00 % | 07.12. | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 9.6820 € | 9.7870 € | - € | 0.00 % | 07.12. | ||
POWERSHARES FTSE RAFI EUROPE FUND | 14.2980 € | 14.4000 € | - € | 0.00 % | 07.12. | ||
POWERSHS S&P 500 QVM UCITS ETF | 57.4900 € | 57.6300 € | - € | 0.00 % | 07.12. | ||
PROSH.BITC.ST. DLD | 11.2760 € | 11.3890 € | - € | 0.00 % | 07.12. | ||
RANGER EQ.BE NEWDLD | 14.1560 € | 14.3000 € | - € | 0.00 % | 07.12. | ||
RBA A.IND.REN. ADLA | 20.6250 € | 20.8200 € | - € | 0.00 % | 07.12. | ||
RENAISSANCE CAP.G.-IPO | 40.6750 € | 41.0800 € | -0.0075 € | -0.02 % | 07.12. | ||
RIZE-CIR.EC.EN. ETFDLA | 5.0660 € | 5.1740 € | - € | 0.00 % | 07.12. | ||
RIZE-EN.IM.OP. ETFDLA | 4.7645 € | 4.8655 € | - € | 0.00 % | 07.12. | ||
RIZE-GL SU.INF. ETFDLD | 5.0580 € | 5.1640 € | - € | 0.00 % | 07.12. | ||
RIZE.U.I-S.F.F. ADLA | 3.0870 € | 3.1430 € | - € | 0.00 % | 07.12. | ||
ROB3DEMEQ DLA | 5.8860 € | 6.0410 € | - € | 0.00 % | 07.12. |