ETFs
MUL AMUNDI BRAZIL ETF ACC | 25.4900 € | 25.7450 € | +0.3550 € | +1.41 % | 28.01. | ||
MUL AMUNDI CHINA ETF ACC | 20.2700 € | 20.4200 € | +0.2665 € | +1.33 % | 28.01. | ||
MUL AMUNHR GOV1-3 ETF ACC | 101.4350 € | 101.7600 € | +0.0275 € | +0.03 % | 28.01. | ||
MUL AMUNHR GOV3-5 ETF ACC | 107.7850 € | 108.1300 € | +0.1325 € | +0.12 % | 28.01. | ||
MUL-A.B.E-W.C.XA ETF EOHA | 38.1350 € | 39.1750 € | +0.7200 € | +1.90 % | 28.01. | ||
MUL-A.MSCI G.G.E.U.ETF A | 16.6740 € | 16.8440 € | +0.0770 € | +0.46 % | 28.01. | ||
MUL-A.MSCI-A.M.VF.U. D | 169.6600 € | 171.4800 € | -0.3300 € | -0.19 % | 28.01. | ||
MUL-A.USTB31 D | 84.0270 € | 85.0210 € | +0.3190 € | +0.38 % | 28.01. | ||
MUL-A.USTB31 DLA | 9.3200 € | 9.4090 € | +0.0370 € | +0.40 % | 28.01. | ||
MUL-A.USTB31 MHEOD | 81.9550 € | 84.4520 € | +0.0370 € | +0.04 % | 28.01. | ||
MUL-AM US TREAS ETF EOH | 60.8140 € | 62.6670 € | -0.4660 € | -0.75 % | 28.01. | ||
MUL-AM.DL FED F.RATE UE A | 103.6320 € | 103.9660 € | +0.1950 € | +0.19 % | 28.01. | ||
MUL-AM.DL FED F.RATE UE D | 86.4120 € | 86.6610 € | +0.1550 € | +0.18 % | 28.01. | ||
MUL-AM.MSCI DI.TECH. DLA | 15.7540 € | 15.9920 € | +0.1820 € | +1.16 % | 28.01. | ||
MUL-AM.MSCI EM2 DLA | 63.7900 € | 65.0900 € | -0.1150 € | -0.18 % | 28.01. | ||
MUL-AM.MSCI EM2 DLD | 56.9500 € | 57.3120 € | +0.6490 € | +1.15 % | 28.01. | ||
MUL-AM.MSCI F.M.ESG DLA | 15.0560 € | 15.2820 € | +0.1040 € | +0.69 % | 28.01. | ||
MUL-AM.MSCI F.M.ESG UEDLA | 22.4850 € | 22.6700 € | +0.1475 € | +0.66 % | 28.01. | ||
MUL-AM.MSCI JPN ETF EOHD | 36.3200 € | 36.5400 € | -0.0850 € | -0.23 % | 28.01. | ||
MUL-AM.MSCI JPN ETF YNA | 19.6085 € | 19.7165 € | -0.0780 € | -0.40 % | 28.01. | ||
MUL-AM.MSCI JPN ETF YND | 76.8200 € | 77.2200 € | -0.2400 € | -0.31 % | 28.01. | ||
MUL-AM.MSCI SE.ESG SC.EOA | 78.4800 € | 79.4800 € | +2.2950 € | +2.99 % | 28.01. | ||
MUL-AM.MSCI SE.ESG SC.EOD | 129.6000 € | 132.8000 € | +3.4300 € | +2.68 % | 28.01. | ||
MUL-AM.MSCI WLD C.PR.UEAC | 35.8100 € | 36.3350 € | +0.1250 € | +0.35 % | 28.01. | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1,403.3540 € | 1,413.2460 € | +6.1500 € | +0.44 % | 28.01. | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1,074.5730 € | 1,084.8220 € | +3.7615 € | +0.35 % | 28.01. | ||
MUL-AM.SM.OVERN.RET.UEACC | 108.2940 € | 108.3110 € | -0.0275 € | -0.03 % | 28.01. | ||
MUL-AM.SM.OVERN.RET.UETFD | 100.3500 € | 100.3680 € | +0.0125 € | +0.01 % | 28.01. | ||
MUL-AM.ST.EU.600 IN.UED | 196.5400 € | 197.6600 € | -0.8700 € | -0.44 % | 28.01. | ||
MUL-AM.ST.EU.600 IND.UEAC | 145.5800 € | 146.3200 € | -0.6200 € | -0.42 % | 28.01. | ||
MUL-AMESTRAUTO U.ETFEOA | 5.4440 € | 5.4580 € | - € | 0.00 % | 28.01. | ||
MUL-AMSCIEUCLAC U.ETFEOD | 126.1200 € | 127.4000 € | -0.7000 € | -0.55 % | 28.01. | ||
MUL-AMSP500EQWE U.ETFDLA | 9.7060 € | 9.7430 € | +0.0745 € | +0.77 % | 28.01. | ||
MUL-AMUN ST600 BANK ETF A | 83.9300 € | 84.4900 € | -0.6350 € | -0.75 % | 28.01. | ||
MUL-AMUN ST600 BANK ETF A | 62.3200 € | 62.6200 € | -0.5300 € | -0.84 % | 28.01. | ||
MUL-AMUN ST600 ENERG ETFA | 86.1900 € | 87.0700 € | +0.8950 € | +1.04 % | 28.01. | ||
MUL-AMUN ST600 ENERG ETFD | 114.2200 € | 115.4000 € | +1.1000 € | +0.97 % | 28.01. | ||
MUL-AMUN ST600 HEALT ETFA | 154.2600 € | 155.1800 € | -3.5000 € | -2.21 % | 28.01. | ||
MUL-AMUN ST600 HEALT ETFD | 195.4800 € | 197.1800 € | -4.4400 € | -2.21 % | 28.01. | ||
MUL-AMUN ST600 INSU ETF A | 83.2000 € | 83.5900 € | +0.7500 € | +0.91 % | 28.01. | ||
MUL-AMUN ST600 INSU ETF D | 96.0100 € | 96.5800 € | +1.1450 € | +1.20 % | 28.01. | ||
MUL-AMUN ST600 RESOU ETFA | 127.0400 € | 127.9400 € | +1.9000 € | +1.51 % | 28.01. | ||
MUL-AMUN ST600 TECH ETFA | 104.1600 € | 105.2600 € | +0.0100 € | +0.01 % | 28.01. | ||
MUL-AMUN US TREAS ETF ACC | 5.9710 € | 6.1540 € | -0.0685 € | -1.12 % | 28.01. | ||
MUL-AMUN US TREAS ETF DIS | 84.4800 € | 85.2980 € | +1.3890 € | +1.66 % | 28.01. | ||
MUL-AMUNDI EO HY C.BD UEA | 10.1825 € | 10.3825 € | -0.0120 € | -0.12 % | 28.01. | ||
MUL-L.C.T.R./C.C.EE ACC | 31.7800 € | 32.3150 € | +0.9400 € | +3.02 % | 28.01. | ||
MUL-L.M.TURKEY EOA | 47.2450 € | 48.7800 € | +1.0550 € | +2.25 % | 28.01. | ||
MUL-L.US TR. DLA | 195.9120 € | 197.8680 € | +0.5900 € | +0.30 % | 28.01. | ||
MUL-LYS+PEOZESGDIAR D | 126.3000 € | 128.6600 € | +0.3000 € | +0.24 % | 28.01. | ||
MUL-LYX.NASDAQ DAHEOA | 18.3120 € | 18.7520 € | +0.0740 € | +0.40 % | 28.01. | ||
MULYX CORUS MHDGEOEOD | 18.7390 € | 19.3100 € | -0.0095 € | -0.05 % | 28.01. | ||
NEI-B.E.E.S.E.E EOA | 10.2200 € | 10.7060 € | -0.0710 € | -0.67 % | 28.01. | ||
NEI-B.E.G.S.E.E DLA | 9.7320 € | 10.0660 € | +0.0035 € | +0.04 % | 28.01. | ||
NEI-BEGDSEE DLA | 9.6150 € | 9.9410 € | +0.0385 € | +0.40 % | 28.01. | ||
NEXPOINT DIVE.REAL EST.T. | 13.3000 € | 13.4000 € | - € | 0.00 % | 28.01. | ||
NXTASSETS ETP OPEN END | 15.8430 € | 16.0730 € | -0.0075 € | -0.05 % | 28.01. | ||
NXTASSETS ETP OPEN END | 25.0720 € | 25.5920 € | +0.1110 € | +0.44 % | 28.01. | ||
NXTASSETS ETP OPEN END | 74.0550 € | 74.6400 € | -0.1500 € | -0.20 % | 28.01. | ||
O.IC.BL.W.P.U.E 1AEOA | 113.8000 € | 114.4800 € | +0.6100 € | +0.54 % | 28.01. | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 126.5000 € | 127.8400 € | +0.1600 € | +0.13 % | 28.01. | ||
OL-OSS S.EO 1CEOA | 102.9750 € | 103.0230 € | +0.0060 € | +0.01 % | 28.01. | ||
OS.BB CA PAB NR EOA | 150.9200 € | 152.4000 € | +2.0000 € | +1.34 % | 28.01. | ||
OS.SBCA.USSE.SC 1AEOA | 106.2400 € | 107.0600 € | +0.7100 € | +0.67 % | 28.01. | ||
OSS MSCI EU U.ETF 1CEOA | 112.2000 € | 113.1800 € | -0.5300 € | -0.47 % | 28.01. | ||
OSS SBCUSST U.ETF 1CEOA | 101.8000 € | 105.8800 € | - € | 0.00 % | 28.01. | ||
OSS-ESG.BA.E.S 1DEOD | 98.8100 € | 100.8400 € | -0.8100 € | -0.80 % | 18.11. | ||
OSS-S.BC.GL.S.V 1CEOA | 144.9800 € | 147.7200 € | +0.4000 € | +0.27 % | 28.01. | ||
OSS.BB USAPABNR EOA | 149.8800 € | 151.5000 € | +1.4300 € | +0.96 % | 28.01. | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 202.2200 € | 205.8200 € | +0.1350 € | +0.07 % | 28.01. | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 140.5200 € | 141.4200 € | -0.0700 € | -0.05 % | 28.01. | ||
OSS.S.B.US S.V.T U.ETF1CD | 1,381.0000 € | 1,397.8000 € | -0.5000 € | -0.04 % | 28.01. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,385.2000 € | 1,397.6000 € | +8.4000 € | +0.61 % | 28.01. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 145.9400 € | 148.3600 € | +0.5400 € | +0.37 % | 28.01. | ||
OSSIAM EUR.ESG M.LEARN.1C | 290.3000 € | 294.2500 € | +1.3250 € | +0.46 % | 28.01. | ||
OSSIAM SHLR BCLY CAPE ERP SV | 572.6000 € | 585.4000 € | +1.1000 € | +0.19 % | 28.01. | ||
OSSIAM-MSCI EMU NR 1C EO | 173.7200 € | 177.6000 € | -0.9200 € | -0.52 % | 28.01. | ||
OSSIAM-MSCI EU EXEMU 1CEO | 183.2800 € | 187.1800 € | -1.1400 € | -0.61 % | 28.01. | ||
OSSIAM-MSCI JP NR HI1CEO | 220.8500 € | 224.1000 € | -1.6500 € | -0.74 % | 28.01. | ||
OSSIAM-O. MSCI JP NR 1CEO | 157.0600 € | 158.5200 € | -0.9200 € | -0.58 % | 28.01. | ||
OSSIAM-O.ESG LC S.B.C.US | 108.5600 € | 110.6000 € | -0.0600 € | -0.05 % | 28.01. | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 58.8200 € | 59.7300 € | -0.0700 € | -0.12 % | 28.01. | ||
PAN ASIA DIVIDEND ARISTOCRATS | 47.1900 € | 47.6200 € | -0.1550 € | -0.33 % | 28.01. | ||
PASQ-EOCLOSDETF EOA | 50.6060 € | 50.9780 € | -0.0480 € | -0.09 % | 28.01. | ||
PFI ETF-EM ADV.LOC.BD DLA | 107.7450 € | 109.1150 € | +0.5800 € | +0.54 % | 28.01. | ||
PFI ETF-P.COV.BD EOI | 106.2000 € | 107.5050 € | +0.0750 € | +0.07 % | 28.01. | ||
PFI ETF-ST HY CB IUE | 79.2230 € | 80.4860 € | +0.2310 € | +0.29 % | 28.01. | ||
PFI ETF-ST HY CB IUE LSIH | 10.3560 € | 10.4100 € | +0.0405 € | +0.39 % | 28.01. | ||
PFI ETF-US ST HY.CBD EOAH | 125.3850 € | 125.3850 € | -0.1100 € | -0.09 % | 28.01. | ||
PFISE.-E ST HY CB ISU.EOA | 12.2235 € | 12.3745 € | -0.0170 € | -0.14 % | 28.01. | ||
PFISE.-E ST HY CB ISU.EOI | 9.3302 € | 9.4638 € | -0.0156 € | -0.17 % | 28.01. | ||
PFISETF-ST HY CB ISU.EOIH | 73.7260 € | 73.8250 € | +0.0265 € | +0.04 % | 28.01. | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 42.2460 € | 42.6710 € | +0.3835 € | +0.91 % | 28.01. | ||
PIMCO ETF-P.E.S.M.A.E.T. | 83.8380 € | 84.6810 € | +0.6565 € | +0.79 % | 28.01. | ||
PIMCO EURO SHORT MATURITIY | 97.8360 € | 97.9880 € | +0.0680 € | +0.07 % | 28.01. | ||
PIMCO EURO SHRT SOURCE ACC | 106.3900 € | 106.5500 € | +0.0200 € | +0.02 % | 28.01. | ||
PIMCO LOW DUR EURO CORP BOND | 102.5700 € | 103.4850 € | +0.1075 € | +0.10 % | 28.01. | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 10.4260 € | 10.5420 € | +0.1680 € | +1.63 % | 28.01. | ||
POWERSHARES FTSE RAFI EUROPE FUND | 15.0600 € | 15.2040 € | -0.0020 € | -0.01 % | 28.01. |