ETFs
BNP PAR.ISS. O.E. ETC | 32.5740 € | 33.2480 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 18.0680 € | 18.0860 € | +0.0665 € | +0.37 % | 05.12. | ||
BNP PAR.ISS. O.E. ETC | 147.3400 € | 150.6500 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 12.1800 € | 12.5930 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 64.0250 € | 64.0900 € | +0.1150 € | +0.18 % | 05.12. | ||
BNP PAR.ISS. O.E. ETC | 63.8050 € | 67.0150 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 19.4520 € | 19.7580 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC XAU | 328.5200 € | 331.4000 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC XPD | 111.3700 € | 116.7700 € | +0.0050 € | +0.00 % | 06.12. | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 29.7530 € | 29.7880 € | +0.0170 € | +0.06 % | 06.12. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.7204 € | 9.7744 € | - € | 0.00 % | 06.12. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.3038 € | 9.3816 € | - € | 0.00 % | 06.12. | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6.6680 € | 6.7420 € | +0.0050 € | +0.07 % | 06.12. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 16.4720 € | 16.6580 € | - € | 0.00 % | 06.12. | ||
BNP-ECBSPAB35 U.ETFEOA | 11.5780 € | 11.7315 € | - € | 0.00 % | 06.12. | ||
BNP-ECPIGESG U.ETFEOA | 89.2800 € | 89.8900 € | +0.0050 € | +0.01 % | 06.12. | ||
BNP-MSCIASRIPAB U.ETF DLA | 11.5000 € | 11.5580 € | +0.0010 € | +0.01 % | 06.12. | ||
BNP-OVERNIGHT EOA | 10.1043 € | 10.1283 € | - € | 0.00 % | 06.12. | ||
BNPE-ECPIGESGHE U.ETFEOA | 11.7860 € | 12.0880 € | - € | 0.00 % | 06.12. | ||
BNPP E.SP500 2 U.ETF HEOA | 11.9970 € | 12.0490 € | +0.0070 € | +0.06 % | 06.12. | ||
BNPP E.SP500 2 U.ETFEOA | 12.1270 € | 12.1870 € | +0.0073 € | +0.06 % | 06.12. | ||
BNPP EASY-EO OVER.UETFEOD | 10.0442 € | 10.0462 € | - € | 0.00 % | 06.12. | ||
BNPP EASY-ESG ENH.JAP.EOA | 11.3060 € | 11.4560 € | - € | 0.00 % | 06.12. | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.1626 € | 8.2646 € | - € | 0.00 % | 06.12. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.6256 € | 7.7156 € | - € | 0.00 % | 06.12. | ||
BNPPE-A.ENGL.HY U.ETFDLA | 8.8630 € | 8.9130 € | - € | 0.00 % | 06.12. | ||
BNPPE-ALPH.ENH.C.BD UEEOA | 10.1065 € | 10.2060 € | - € | 0.00 % | 06.12. | ||
BNPPE-ALPH.ENH.EUR UEEOA | 10.5240 € | 10.6840 € | -0.0010 € | -0.01 % | 06.12. | ||
BNPPE-ALPHA ENH.US UE EOA | 11.0280 € | 11.0800 € | +0.0050 € | +0.05 % | 06.12. | ||
BNPPE-ALPHA ENH.WLD UEEOA | 10.9420 € | 11.0660 € | - € | 0.00 % | 06.12. | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.4526 € | 9.5064 € | - € | 0.00 % | 06.12. | ||
BNPPE-EO HY SRI FF EOA | 11.0505 € | 11.3025 € | - € | 0.00 % | 06.12. | ||
BNPPE-EO HY SRI FF EOD | 9.2808 € | 9.4212 € | - € | 0.00 % | 06.12. | ||
BNPPE-EOCBSP U.ETFEOD | 9.3914 € | 9.4784 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESG E.EO COBD UEEOA | 10.7970 € | 10.8890 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESG E.EO COBD UEEOD | 10.4510 € | 10.5370 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESG GR.EU U.E.EOA | 10.5460 € | 10.7580 € | -0.0010 € | -0.01 % | 06.12. | ||
BNPPE-ESGENEOCOBD1227 EOA | 10.5640 € | 10.6145 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENEOCOBD1227 EOD | 10.3895 € | 10.5225 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENEOCOBD1229 EOA | 10.6505 € | 10.7095 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENEOCOBD1229 EOD | 10.4690 € | 10.6070 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENEOCOBD1232 EOA | 10.5750 € | 10.6310 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENEOCOBD1232 EOD | 10.3700 € | 10.5320 € | - € | 0.00 % | 06.12. | ||
BNPPE-ESGENHEMU U.ETFDLA | 10.5240 € | 10.6220 € | -0.0010 € | -0.01 % | 06.12. | ||
BNPPE-FDEGRC U.ETFEOD | 6.8840 € | 6.9470 € | -0.0195 € | -0.28 % | 06.12. | ||
BNPPE-JEGDC UCIT.ETF HEOA | 9.5562 € | 9.7124 € | - € | 0.00 % | 06.12. | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-JPM ESG E U.ETFEOA | 10.0420 € | 10.0425 € | - € | 0.00 % | 06.12. | ||
BNPPE-L.C.100 E.PAB UECEO | 267.5000 € | 268.7500 € | -0.0250 € | -0.01 % | 06.12. | ||
BNPPE-LC300 WP U.ETFEOA | 17.7420 € | 17.8460 € | +0.0050 € | +0.03 % | 06.12. | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 14.6740 € | 14.8740 € | - € | 0.00 % | 06.12. | ||
BNPPE-M.EUR.SRI SS5 CAP | 35.3450 € | 35.7750 € | -0.0025 € | -0.01 % | 06.12. | ||
BNPPE-M.JAP.SRI SS5 UETFC | 26.1650 € | 26.6700 € | - € | 0.00 % | 06.12. | ||
BNPPE-M.USA SRISS5C.UECDL | 19.2000 € | 19.4200 € | +0.0040 € | +0.02 % | 06.12. | ||
BNPPE-M.USA SRISS5C.UEEOC | 21.6200 € | 21.7350 € | +0.0175 € | +0.08 % | 06.12. | ||
BNPPE-M.USA SRISS5C.UEEOD | 20.0050 € | 20.0750 € | +0.0130 € | +0.06 % | 06.12. | ||
BNPPE-MSCI EU.SC.XCW UECE | 299.7000 € | 303.9000 € | - € | 0.00 % | 06.12. | ||
BNPPE-MSCI JA.X CW UEEOHC | 23.8950 € | 24.1350 € | - € | 0.00 % | 06.12. | ||
BNPPE-MSCI N.AM.XCW UECEO | 26.9400 € | 27.0350 € | +0.0225 € | +0.08 % | 06.12. | ||
BNPPE-MSCI PA.XJXCW.UECEO | 15.0400 € | 15.2160 € | - € | 0.00 % | 06.12. | ||
BNPPE-MSCI WRLD XCW UECEO | 21.1700 € | 21.2200 € | -0.0050 € | -0.02 % | 06.12. | ||
BNPPE-MSCIWEWS U.EOA | 11.5240 € | 11.5800 € | +0.0050 € | +0.04 % | 06.12. | ||
BNPPE-MUSSCMITE U.ETFEOA | 11.0060 € | 11.2060 € | - € | 0.00 % | 06.12. | ||
BNPPE.-E.DIV.EU.UCITSETFC | 165.8200 € | 167.8400 € | -0.0200 € | -0.01 % | 06.12. | ||
BNPPE.-E.L.V.E.UEDEO | 154.9600 € | 157.5400 € | -0.0200 € | -0.01 % | 06.12. | ||
BNPPE.-E.QA.EU.UEDEO | 141.8400 € | 144.5800 € | -0.0100 € | -0.01 % | 06.12. | ||
BNPPE.-E.VA.EU.UEDEO | 116.0200 € | 117.0200 € | - € | 0.00 % | 06.12. | ||
BNPPE.-EO CORP.BD.SRI UE | 10.5620 € | 10.6535 € | - € | 0.00 % | 06.12. | ||
BNPPE.-F.E./N.E.C.UECEO | 8.8830 € | 8.9500 € | +0.0015 € | +0.02 % | 06.12. | ||
BNPPE.-MSCI E.M.SRI UEEOD | 110.0200 € | 111.7000 € | - € | 0.00 % | 06.12. | ||
BNPPE.-MSCI E.SRI DIS | 30.0200 € | 30.1300 € | -0.0025 € | -0.01 % | 06.12. | ||
BNPPE.-MSCI JAP.SRI UETFD | 21.8050 € | 22.1600 € | - € | 0.00 % | 06.12. | ||
BNPPEALENDLCOBD U.ETFDLA | 8.8794 € | 8.9794 € | - € | 0.00 % | 06.12. | ||
BNPPEEOABSRIFFR U.ETFEOA | 10.5910 € | 10.7330 € | - € | 0.00 % | 06.12. | ||
BNPPEEOABSRIFFR U.ETFEOD | 9.9888 € | 10.1265 € | - € | 0.00 % | 06.12. | ||
BNPPEFENGDGC U.ETFEOA | 8.5090 € | 8.5910 € | +0.0050 € | +0.06 % | 06.12. | ||
BNPPEFR-EU.S.50 UETF CEO | 18.3860 € | 18.4840 € | -0.0010 € | -0.01 % | 06.12. | ||
BNPPEFR-EU.S.50 UETF EOCD | 14.1800 € | 14.2660 € | -0.0020 € | -0.01 % | 06.12. | ||
BNPPEFR-S+P 500 UE DLCD | 21.4270 € | 21.6270 € | +0.0200 € | +0.09 % | 06.12. | ||
BNPPEFR-S+P 500 UETF DLC | 23.6940 € | 23.9540 € | - € | 0.00 % | 06.12. | ||
BNPPEFR-S+P 500 UETF EOH | 22.1590 € | 22.2430 € | +0.0145 € | +0.07 % | 06.12. | ||
BNPPEFR-ST.EUR.600 H | 16.7680 € | 16.8300 € | +0.0030 € | +0.02 % | 06.12. | ||
BNPPEFR-ST.EUR.600 UE C | 18.6660 € | 18.7040 € | +0.0030 € | +0.02 % | 06.12. | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10.7235 € | 10.8225 € | - € | 0.00 % | 06.12. | ||
BNPPEJEEGBIG13Y U.ETFEOD | 10.2290 € | 10.2890 € | - € | 0.00 % | 06.12. | ||
BNPPESUSUSETF U.ETFEOA | 12.4020 € | 12.4400 € | +0.0080 € | +0.06 % | 06.12. | ||
BNPPESUSWLDETF U.ETFDLA | 10.6260 € | 10.8420 € | - € | 0.00 % | 06.12. | ||
BNPPESUSWLDETF U.ETFEOA | 11.7720 € | 11.8480 € | +0.0060 € | +0.05 % | 06.12. | ||
BNPPESYBBGEUDEF U.ETFEOA | 10.2300 € | 10.4400 € | -0.0050 € | -0.05 % | 06.12. | ||
BNPPESYBBGEUDEF U.ETFEOD | 10.2300 € | 10.4400 € | -0.0050 € | -0.05 % | 06.12. | ||
BNPPSP500ESGETF EOA | 16.4320 € | 16.4920 € | +0.0120 € | +0.07 % | 06.12. | ||
BNPPSP500ESGETF EOHA | 14.0700 € | 14.1180 € | +0.0070 € | +0.05 % | 06.12. | ||
BOERSE STUTTG. EUWAX-GOLD | 118.6100 € | 118.8300 € | - € | 0.00 % | 06.12. | ||
BP.EY SU.E G.B U.ETFEOA | 10.3160 € | 10.3540 € | - € | 0.00 % | 06.12. | ||
BP.EY SU.E G.B U.ETFEOD | 10.0360 € | 10.0740 € | - € | 0.00 % | 06.12. | ||
BPE-E.EU.B.L.P. U.ETFEOA | 15.6680 € | 15.8320 € | -0.0050 € | -0.03 % | 06.12. | ||
BPE-EOCOBDSRIPAB7-10 EOA | 10.6440 € | 10.7040 € | - € | 0.00 % | 06.12. | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10.4100 € | 10.4700 € | - € | 0.00 % | 06.12. | ||
BPE-JEEGBI10 U.ETFEOA | 9.9636 € | 10.0235 € | - € | 0.00 % | 06.12. |