ETFs
BNP PAR.ISS. O.E. ETC | 92.0150 € | 93.6700 € | +2.7025 € | +3.00 % | 09:33:21 | ||
BNP PAR.ISS. O.E. ETC | 3.1620 € | 3.1798 € | +0.0916 € | +2.97 % | 09:33:22 | ||
BNP PAR.ISS. O.E. ETC | 15.0700 € | 15.3000 € | +0.0725 € | +0.48 % | 09:33:12 | ||
BNP PAR.ISS. O.E. ETC | 67.9500 € | 69.1800 € | +1.9175 € | +2.88 % | 09:33:23 | ||
BNP PAR.ISS. O.E. ETC | 37.1400 € | 37.1900 € | +0.6460 € | +1.77 % | 09:33:17 | ||
BNP PAR.ISS. O.E. ETC | 35.7720 € | 36.1280 € | +0.7870 € | +2.24 % | 09:33:23 | ||
BNP PAR.ISS. O.E. ETC | 75.2850 € | 76.4200 € | +2.1000 € | +2.85 % | 09:33:20 | ||
BNP PAR.ISS. O.E. ETC | 159.4000 € | 159.4900 € | +1.0650 € | +0.67 % | 09:33:20 | ||
BNP PAR.ISS. O.E. ETC | 56.5500 € | 57.4000 € | +1.7425 € | +3.15 % | 09:33:22 | ||
BNP PAR.ISS. O.E. ETC | 24.7780 € | 25.0240 € | +0.2830 € | +1.15 % | 09:33:13 | ||
BNP PAR.ISS. O.E. ETC | 69.0000 € | 69.6200 € | +0.6000 € | +0.87 % | 09:33:23 | ||
BNP PAR.ISS. O.E. ETC | 46.8780 € | 47.5860 € | +0.5070 € | +1.09 % | 09:32:33 | ||
BNP PAR.ISS. O.E. ETC | 34.4680 € | 34.6340 € | +0.3540 € | +1.04 % | 09:33:00 | ||
BNP PAR.ISS. O.E. ETC XAU | 420.7800 € | 421.5600 € | +3.1400 € | +0.75 % | 09:33:20 | ||
BNP PAR.ISS. O.E. ETC XPD | 153.7800 € | 159.9000 € | -0.7450 € | -0.47 % | 09:33:22 | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 29.4860 € | 29.4920 € | -0.0505 € | -0.17 % | 09:33:22 | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.7916 € | 9.7964 € | -0.0032 € | -0.03 % | 09:33:23 | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.4010 € | 9.4060 € | +0.0018 € | +0.02 % | 09:33:20 | ||
BNP PE-F.E/N.DEXUKG U.ETF | 7.0010 € | 7.0200 € | +0.0140 € | +0.20 % | 09:31:43 | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 17.2080 € | 17.2180 € | +0.1340 € | +0.78 % | 09:33:14 | ||
BNP-ECBSPAB35 U.ETFEOA | 11.7240 € | 11.7385 € | +0.0018 € | +0.01 % | 09:33:08 | ||
BNP-ECPIGESG U.ETFEOA | 91.8800 € | 92.1000 € | +0.3100 € | +0.34 % | 09:33:13 | ||
BNP-MSCIASRIPAB U.ETF DLA | 11.6660 € | 11.7140 € | -0.0060 € | -0.05 % | 09:31:42 | ||
BNP-OVERNIGHT EOA | 10.1481 € | 10.1502 € | +0.0020 € | +0.02 % | 09:32:17 | ||
BNPE-ECPIGESGHE U.ETFEOA | 13.0500 € | 13.1120 € | +0.0420 € | +0.32 % | 09:32:59 | ||
BNPP E.SP500 2 U.ETF HEOA | 12.0790 € | 12.0955 € | -0.0083 € | -0.07 % | 08.01. | ||
BNPP E.SP500 2 U.ETFEOA | 12.3640 € | 12.3780 € | -0.0070 € | -0.06 % | 09:32:52 | ||
BNPP EASY-EO OVER.UETFEOD | 10.0840 € | 10.0871 € | +0.0020 € | +0.02 % | 09:32:17 | ||
BNPP EASY-ESG ENH.JAP.EOA | 11.7460 € | 11.7740 € | +0.1210 € | +1.04 % | 09:33:15 | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.2548 € | 8.2816 € | -0.0036 € | -0.04 % | 09:33:10 | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.7104 € | 7.7322 € | -0.0032 € | -0.04 % | 09:33:10 | ||
BNPPE-A.ENGL.HY U.ETFDLA | 8.7066 € | 8.7448 € | -0.0087 € | -0.10 % | 09:33:05 | ||
BNPPE-ALPH.ENH.C.BD UEEOA | 10.2110 € | 10.2325 € | +0.0003 € | +0.00 % | 09:32:56 | ||
BNPPE-ALPH.ENH.EUR UEEOA | 11.0940 € | 11.1260 € | +0.0490 € | +0.44 % | 09:33:14 | ||
BNPPE-ALPHA ENH.US UE EOA | 10.9200 € | 10.9540 € | -0.0390 € | -0.36 % | 09:33:03 | ||
BNPPE-ALPHA ENH.WLD UEEOA | 11.1080 € | 11.1520 € | +0.0180 € | +0.16 % | 09:33:00 | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.5308 € | 9.5370 € | -0.0038 € | -0.04 % | 09:33:05 | ||
BNPPE-EO HY SRI FF EOA | 11.2575 € | 11.2925 € | +0.0068 € | +0.06 % | 09:31:01 | ||
BNPPE-EO HY SRI FF EOD | 9.4150 € | 9.4446 € | +0.0069 € | +0.07 % | 09:32:47 | ||
BNPPE-EOCBSP U.ETFEOD | 9.4878 € | 9.5006 € | +0.0011 € | +0.01 % | 09:33:22 | ||
BNPPE-ESG E.EO COBD UEEOA | 10.8995 € | 10.9200 € | +0.0218 € | +0.20 % | 09:33:08 | ||
BNPPE-ESG E.EO COBD UEEOD | 10.5505 € | 10.5685 € | +0.0208 € | +0.20 % | 09:33:01 | ||
BNPPE-ESG GR.EU U.E.EOA | 11.1900 € | 11.2180 € | +0.0860 € | +0.77 % | 09:33:14 | ||
BNPPE-ESGENEOCOBD1227 EOA | 10.6410 € | 10.6670 € | -0.0063 € | -0.06 % | 09:32:22 | ||
BNPPE-ESGENEOCOBD1227 EOD | 10.5065 € | 10.5320 € | +0.0455 € | +0.43 % | 09:33:19 | ||
BNPPE-ESGENEOCOBD1229 EOA | 10.7450 € | 10.7680 € | +0.0250 € | +0.23 % | 09:31:52 | ||
BNPPE-ESGENEOCOBD1229 EOD | 10.5930 € | 10.6245 € | +0.0460 € | +0.44 % | 09:31:13 | ||
BNPPE-ESGENEOCOBD1232 EOA | 10.6775 € | 10.7085 € | -0.0048 € | -0.04 % | 09:33:08 | ||
BNPPE-ESGENEOCOBD1232 EOD | 10.5365 € | 10.5550 € | +0.0103 € | +0.10 % | 09:33:08 | ||
BNPPE-ESGENHEMU U.ETFDLA | 11.0160 € | 11.0520 € | +0.0540 € | +0.49 % | 09:32:57 | ||
BNPPE-FDEGRC U.ETFEOD | 7.2460 € | 7.2730 € | +0.0165 € | +0.23 % | 09:32:46 | ||
BNPPE-JEGDC UCIT.ETF HEOA | 9.6646 € | 9.7050 € | -0.0057 € | -0.06 % | 09:33:22 | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-JPM ESG E U.ETFEOA | 10.0905 € | 10.1080 € | +0.0035 € | +0.03 % | 09:30:43 | ||
BNPPE-L.C.100 E.PAB UECEO | 276.5500 € | 276.7000 € | +0.6250 € | +0.23 % | 09:33:15 | ||
BNPPE-LC300 WP U.ETFEOA | 17.7340 € | 17.8140 € | -0.0860 € | -0.48 % | 09:31:40 | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 15.5820 € | 15.6560 € | -0.0680 € | -0.43 % | 09:33:21 | ||
BNPPE-M.EUR.SRI SS5 CAP | 37.3700 € | 37.4200 € | +0.3250 € | +0.88 % | 09:32:49 | ||
BNPPE-M.JAP.SRI SS5 UETFC | 26.2850 € | 26.3550 € | +0.0600 € | +0.23 % | 09:32:59 | ||
BNPPE-M.USA SRISS5C.UECDL | 19.0800 € | 19.2200 € | +0.0190 € | +0.10 % | 26.01. | ||
BNPPE-M.USA SRISS5C.UEEOC | 21.3500 € | 21.3750 € | -0.0775 € | -0.36 % | 09:33:02 | ||
BNPPE-M.USA SRISS5C.UEEOD | 19.7400 € | 19.7760 € | -0.0940 € | -0.47 % | 09:33:05 | ||
BNPPE-MSCI ACWI U.ETFEOA | 9.9800 € | 10.0220 € | +0.0190 € | +0.19 % | 09:31:56 | ||
BNPPE-MSCI EU.SC.XCW UECE | 320.1500 € | 321.2500 € | +0.3250 € | +0.10 % | 09:32:08 | ||
BNPPE-MSCI JA.X CW UEEOHC | 25.2400 € | 25.3100 € | +0.2200 € | +0.88 % | 09:31:54 | ||
BNPPE-MSCI N.AM.XCW UECEO | 26.6650 € | 26.6800 € | -0.0650 € | -0.24 % | 09:33:21 | ||
BNPPE-MSCI PA.XJXCW.UECEO | 16.1100 € | 16.1340 € | +0.1190 € | +0.74 % | 09:32:58 | ||
BNPPE-MSCI WRLD XCW UECEO | 21.3800 € | 21.4000 € | +0.0100 € | +0.05 % | 09:32:48 | ||
BNPPE-MSCIWEWS U.EOA | 11.8720 € | 11.9180 € | +0.0190 € | +0.16 % | 09:31:44 | ||
BNPPE-MUSSCMITE U.ETFEOA | 11.4140 € | 11.4440 € | -0.0340 € | -0.30 % | 09:33:05 | ||
BNPPE.-E.DIV.EU.UCITSETFC | 173.6200 € | 173.9200 € | +0.8100 € | +0.47 % | 09:33:12 | ||
BNPPE.-E.L.V.E.UEDEO | 162.0200 € | 162.2600 € | +0.7200 € | +0.45 % | 09:33:23 | ||
BNPPE.-E.QA.EU.UEDEO | 151.1600 € | 151.3400 € | +0.7400 € | +0.49 % | 09:33:21 | ||
BNPPE.-E.VA.EU.UEDEO | 123.8000 € | 124.1200 € | +1.0400 € | +0.85 % | 09:33:19 | ||
BNPPE.-EO CORP.BD.SRI UE | 10.6720 € | 10.6800 € | +0.0023 € | +0.02 % | 09:33:00 | ||
BNPPE.-F.E./N.E.C.UECEO | 9.0870 € | 9.1070 € | +0.0120 € | +0.13 % | 09:32:54 | ||
BNPPE.-MSCI E.M.SRI UEEOD | 117.0000 € | 117.3200 € | -0.4900 € | -0.42 % | 09:32:06 | ||
BNPPE.-MSCI E.SRI DIS | 31.6350 € | 31.6550 € | +0.2775 € | +0.88 % | 09:33:12 | ||
BNPPE.-MSCI JAP.SRI UETFD | 21.8700 € | 21.9150 € | +0.0750 € | +0.34 % | 09:33:19 | ||
BNPPEALENDLCOBD U.ETFDLA | 8.6988 € | 8.7274 € | -0.0300 € | -0.34 % | 09:33:21 | ||
BNPPEEOABSRIFFR U.ETFEOA | 10.7165 € | 10.7345 € | +0.0563 € | +0.53 % | 09:32:49 | ||
BNPPEEOABSRIFFR U.ETFEOD | 10.1115 € | 10.1245 € | +0.0512 € | +0.51 % | 09:33:13 | ||
BNPPEFENGDGC U.ETFEOA | 8.4860 € | 8.5650 € | -0.0170 € | -0.20 % | 09:32:43 | ||
BNPPEFR-EU.S.50 UETF CEO | 19.2640 € | 19.2720 € | +0.0950 € | +0.50 % | 09:33:15 | ||
BNPPEFR-EU.S.50 UETF EOCD | 14.8620 € | 14.8680 € | +0.0740 € | +0.50 % | 09:33:21 | ||
BNPPEFR-S+P 500 UE DLCD | 21.2910 € | 21.3520 € | -0.0380 € | -0.18 % | 09:33:21 | ||
BNPPEFR-S+P 500 UETF DLC | 23.5390 € | 23.5950 € | -0.0580 € | -0.25 % | 09:33:21 | ||
BNPPEFR-S+P 500 UETF EOH | 22.5450 € | 22.5500 € | +0.0080 € | +0.04 % | 09:33:20 | ||
BNPPEFR-ST.EUR.600 H | 17.7660 € | 17.7720 € | +0.0900 € | +0.51 % | 09:33:16 | ||
BNPPEFR-ST.EUR.600 UE C | 19.7560 € | 19.7620 € | +0.1000 € | +0.51 % | 09:33:20 | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10.8140 € | 10.8210 € | +0.0030 € | +0.03 % | 09:31:31 | ||
BNPPEJEEGBIG13Y U.ETFEOD | 10.2945 € | 10.3025 € | +0.0018 € | +0.02 % | 09:31:39 | ||
BNPPESUSUSETF U.ETFEOA | 12.2880 € | 12.3220 € | -0.0320 € | -0.26 % | 09:32:57 | ||
BNPPESUSWLDETF U.ETFDLA | 10.7520 € | 10.7920 € | +0.0130 € | +0.12 % | 09:33:02 | ||
BNPPESUSWLDETF U.ETFEOA | 11.8320 € | 11.8820 € | +0.0010 € | +0.01 % | 09:33:20 | ||
BNPPESYBBGEUDEF U.ETFEOA | 11.9820 € | 11.9980 € | +0.0450 € | +0.38 % | 09:33:18 | ||
BNPPESYBBGEUDEF U.ETFEOD | 11.9800 € | 12.0160 € | +0.0490 € | +0.41 % | 09:32:16 | ||
BNPPSP500ESGETF EOA | 16.4420 € | 16.4540 € | -0.0210 € | -0.13 % | 09:33:02 | ||
BNPPSP500ESGETF EOHA | 14.4080 € | 14.4560 € | -0.0100 € | -0.07 % | 09:31:07 |