Filter
Stocks
876388 | 234.0000 € | 238.0000 € | - € | 0.00 % | +15.97 % | 11:46:19 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 6.4500 € | 6.6500 € | +0.0250 € | +0.38 % | -52.20 % | 11:47:41 | ||
A2QALA | 0.0080 € | 0.0210 € | +0.0030 € | +26.09 % | 0.00 % | 11:45:52 | ||
A2JSDZ | 56.6000 € | 56.9000 € | -0.6000 € | -1.05 % | +38.44 % | 11:45:55 | ||
916552 | 159.0000 € | 166.5000 € | -0.5000 € | -0.31 % | - | 11:47:50 | ||
A12AKN | 81.0200 € | 81.7600 € | -0.3400 € | -0.42 % | +75.79 % | 11:46:42 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3980 € | 1.5660 € | -0.0105 € | -0.70 % | -2.74 % | 11:46:53 | ||
A3DJQZ | 20.8350 € | 20.9800 € | -0.1375 € | -0.65 % | +108.57 % | 11:48:39 | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.1300 € | 1.2100 € | +0.0200 € | +1.74 % | - | 11:45:42 | ||
878588 | 166.0000 € | 170.0000 € | +0.5000 € | +0.30 % | -35.82 % | 11:47:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 21.2000 € | 21.5000 € | +0.1000 € | +0.47 % | +23.19 % | 11:47:01 | ||
A0N9SS | 2.0400 € | 2.2000 € | +0.0500 € | +2.42 % | +29.38 % | 09:02:38 | ||
A12C3D | 0.0500 € | 0.0670 € | -0.0015 € | -2.50 % | +81.36 % | 11:48:20 | ||
A116P6 | 65.4800 € | 66.8000 € | -0.0800 € | -0.12 % | - | 11:45:55 | ||
911549 | 2.6800 € | 2.7400 € | +0.0200 € | +0.74 % | -7.88 % | 11:47:20 | ||
A2H5N4 | 1.4900 € | 1.5400 € | +0.0200 € | +1.34 % | - | 11:48:37 | ||
895305 | 53.0000 € | 54.0000 € | +0.2500 € | +0.47 % | -5.75 % | 11:48:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 3.3620 € | 3.3680 € | +0.0560 € | +1.69 % | +13.75 % | 11:47:11 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 8.2260 € | 8.2920 € | +0.0060 € | +0.07 % | - | 11:47:04 | ||
A14V4V | 90.7000 € | 92.0600 € | -0.3300 € | -0.36 % | -0.65 % | 11:48:22 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 2.2400 € | 2.3200 € | +0.1600 € | +7.55 % | +23.98 % | 11:46:58 | ||
A2PRSF | 8.9000 € | 9.1300 € | +0.1850 € | +2.10 % | -2.43 % | 11:47:18 | ||
A110V7 | 8.9000 € | 9.0000 € | +0.1000 € | +1.13 % | -1.66 % | 11:47:28 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 2.1840 € | 2.1990 € | +0.0345 € | +1.60 % | +59.07 % | 11:47:00 | ||
A2QHPF | 0.2900 € | 0.3820 € | +0.0020 € | +0.60 % | - | 11:47:50 | ||
A2PBK8 | 0.1980 € | 0.2280 € | +0.0025 € | +1.19 % | +11.97 % | 11:48:19 | ||
857968 | 33.2800 € | 33.7800 € | +0.3200 € | +0.96 % | +21.43 % | 11:48:25 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.3550 € | 2.5560 € | -0.0025 € | -0.10 % | -42.21 % | 11:46:49 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0060 € | 0.0090 € | -0.0010 € | -11.76 % | -70.18 % | 03.10. | ||
857949 | 77.2600 € | 77.6500 € | -0.1000 € | -0.13 % | +11.38 % | 11:48:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 175.7000 € | 176.9000 € | +1.1750 € | +0.67 % | +39.82 % | 11:48:17 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 79.4000 € | 79.5000 € | +1.2500 € | +1.60 % | -17.10 % | 11:45:59 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.2000 € | 1.3300 € | -0.0050 € | -0.39 % | -18.85 % | 11:48:03 | ||
853289 | 19.3600 € | 19.4000 € | - € | 0.00 % | +37.06 % | 11:47:48 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 51.6000 € | 52.4000 € | +1.0000 € | +1.96 % | +12.19 % | 11:47:22 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | 8.0000 € | 8.3000 € | +0.1000 € | +1.24 % | - | 11:47:08 | ||
871329 | 24.4000 € | 25.0000 € | - € | 0.00 % | -34.05 % | 11:47:03 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 28.2000 € | 29.0000 € | -0.1000 € | -0.35 % | -14.58 % | 11:46:06 | ||
922305 | 232.0000 € | 234.0000 € | - € | 0.00 % | +18.27 % | 11:45:54 | ||
A0JC4E | 13.5800 € | 13.7550 € | +0.0800 € | +0.59 % | +51.17 % | 11:47:51 | ||
876755 | 45.8500 € | 46.7100 € | -0.2400 € | -0.52 % | +1.68 % | 11:46:06 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.5870 € | 1.6380 € | +0.0455 € | +2.90 % | +56.31 % | 11:46:05 | ||
634741 | 18.8000 € | 19.8000 € | -0.1000 € | -0.52 % | -13.00 % | 11:47:56 | ||
A1CVXV | 0.3320 € | 0.3660 € | +0.0150 € | +4.49 % | +64.13 % | 11:46:39 | ||
870918 | 52.8000 € | 53.5500 € | -0.0250 € | -0.05 % | -41.10 % | 11:46:49 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 16.8000 € | 17.3000 € | -0.1000 € | -0.58 % | -2.28 % | 11:46:32 | ||
A3EXTV | 0.0240 € | 0.0380 € | +0.0030 € | +10.71 % | -75.55 % | 11:47:02 | ||
864330 | 239.3000 € | 244.2000 € | -0.3000 € | -0.12 % | -19.46 % | 11:46:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.5200 € | 0.5500 € | +0.0120 € | +2.29 % | - | 11:46:54 | ||
A3DXMA | 0.5770 € | 0.6020 € | +0.0080 € | +1.38 % | +56.74 % | 11:47:16 | ||
A40XR3 | 15.0000 € | 15.6000 € | +0.5000 € | +3.38 % | - | 11:47:47 | ||
884167 | 40.4000 € | 42.6000 € | +0.2000 € | +0.48 % | -23.16 % | 11:47:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41FTR | 1.2900 € | 1.3800 € | - € | 0.00 % | - | 11:46:54 | ||
A0ETE2 | 72.6600 € | 73.5200 € | -0.0800 € | -0.11 % | -15.77 % | 11:46:38 | ||
A2AQT0 | 1.3250 € | 1.4550 € | -0.0550 € | -3.81 % | - | 11:48:35 | ||
A1JMCZ | 2.1350 € | 2.1950 € | +0.0050 € | +0.23 % | +109.30 % | 11:47:52 | ||
A3DRWZ | 1.2200 € | 1.3200 € | -0.0150 € | -1.17 % | - | 11:48:35 | ||
A41CVB | 7.1000 € | 7.2500 € | -0.0250 € | -0.35 % | - | 11:47:00 | ||
A2AT5D | 10.5000 € | 11.4000 € | -0.0500 € | -0.45 % | +23.94 % | 11:48:03 | ||
A2DPEM | 0.0220 € | 0.0260 € | +0.0010 € | +4.35 % | -63.49 % | 24.05. | ||
A0LA17 | 7.6350 € | 7.7190 € | +0.0070 € | +0.09 % | -24.44 % | 11:46:19 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.3600 € | 0.3790 € | +0.0030 € | +0.82 % | -51.84 % | 11:47:25 | ||
A40DP8 | 0.1810 € | 0.2040 € | +0.0010 € | +0.52 % | - | 11:47:08 | ||
A2DGZ7 | 3.2920 € | 3.3380 € | -0.0040 € | -0.12 % | +88.05 % | 11:46:36 | ||
A2P879 | 0.1030 € | 0.1130 € | -0.0015 € | -1.37 % | +44.08 % | 11:46:56 | ||
A2PWF6 | 0.0330 € | 0.0410 € | -0.0020 € | -5.13 % | -45.45 % | 11:48:03 | ||
A0B7ET | 57.5000 € | 59.0000 € | -0.2500 € | -0.43 % | -49.36 % | 11:46:00 | ||
A0H0J8 | 0.0155 € | 0.0560 € | +0.0045 € | +14.40 % | - | 11:46:39 | ||
863060 | 140.2000 € | 140.5000 € | +2.1800 € | +1.58 % | +102.51 % | 11:48:11 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 58.5000 € | 59.0000 € | -0.5000 € | -0.84 % | -63.25 % | 11:46:00 | ||
Country: Canada | Sector: Food | |||||||
854242 | 21.4850 € | 21.7900 € | +0.3425 € | +1.61 % | +4.57 % | 11:48:33 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 1.4660 € | 1.5120 € | -0.0010 € | -0.07 % | -63.66 % | 11:47:30 | ||
A3DMVZ | 3.4200 € | 3.7800 € | +0.0500 € | +1.41 % | -49.47 % | 11:47:08 | ||
A1J0SM | 15.9000 € | 16.5000 € | -0.0500 € | -0.31 % | +0.62 % | 11:45:53 | ||
A3C4Z9 | 0.0800 € | 0.1020 € | +0.0015 € | +1.68 % | +82.65 % | 11:45:53 | ||
A2PG8A | 0.9390 € | 0.9750 € | +0.0770 € | +8.75 % | +34.75 % | 11:45:42 | ||
A2N4H0 | 12.8000 € | 12.9500 € | +0.1250 € | +0.98 % | +60.18 % | 11:48:34 | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 7.9500 € | 8.4000 € | +0.0500 € | +0.62 % | +8.33 % | 11:46:27 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 130.0000 € | 131.0000 € | +1.0000 € | +0.77 % | -24.93 % | 11:48:34 | ||
Country: USA | Sector: Various services | |||||||
A12CFR | 0.0200 € | 0.0250 € | -0.0038 € | -14.29 % | - | 11:45:39 | ||
857366 | 25.8000 € | 27.2000 € | +0.1000 € | +0.38 % | -17.24 % | 11:47:14 | ||
854357 | 18.2750 € | 18.5500 € | +0.0275 € | +0.15 % | -35.61 % | 11:46:23 | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.8850 € | 0.9850 € | -0.0050 € | -0.53 % | +21.29 % | 11:46:53 | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 7.8500 € | 8.3500 € | +0.1500 € | +1.89 % | -47.52 % | 11:46:38 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.5400 € | 2.6000 € | -0.0600 € | -2.28 % | -4.01 % | 11:47:40 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.6800 € | 2.7800 € | -0.0100 € | -0.36 % | +7.03 % | 11:47:33 | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 107.5000 € | 109.5000 € | +1.0000 € | +0.93 % | -1.38 % | 11:48:05 | ||
A2DRBP | 94.1200 € | 94.3800 € | +0.4200 € | +0.45 % | +57.83 % | 11:46:49 | ||
Country: Canada | Sector: Resources | |||||||
856331 | 68.2200 € | 68.8800 € | -0.0800 € | -0.12 % | -32.40 % | 11:48:06 | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 27.0800 € | 27.6200 € | -0.2250 € | -0.82 % | -23.72 % | 11:48:37 | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0070 € | 0.0310 € | -0.0055 € | -22.45 % | +8.89 % | 11:48:13 | ||
A2DJWY | 0.6500 € | 0.6700 € | -0.0025 € | -0.38 % | +327.02 % | 11:48:11 | ||
870243 | 1,730.0000 € | 1,780.0000 € | +10.0000 € | +0.57 % | -6.93 % | 11:46:20 | ||
A1C7VL | 7.1660 € | 7.3800 € | -0.0080 € | -0.11 % | +7.65 % | 11:48:33 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0MSK7 | 4.3730 € | 4.3990 € | +0.2475 € | +5.98 % | +5.72 % | 11:46:06 | ||
A3CSR9 | 2.1200 € | 2.2000 € | -0.0400 € | -1.82 % | -0.90 % | 11:45:56 | ||
A1KA6L | 6.4500 € | 6.5500 € | -0.0500 € | -0.76 % | -33.84 % | 11:48:22 | ||