Stocks
A12CMW | 0.1358 € | 0.1390 € | +0.0002 € | +0.15 % | - | 18:27:04 | ||
985334 | 55.6600 € | 55.7600 € | -1.1600 € | -2.04 % | +5.06 % | 18:27:20 | ||
A2DJ2T | 3.2100 € | 3.2700 € | -0.0200 € | -0.61 % | -21.82 % | 18:26:47 | ||
A2QJV6 | 1.0950 € | 1.1400 € | -0.0025 € | -0.22 % | -32.04 % | 18:24:36 | ||
A41VS3 | 0.8100 € | 0.8600 € | -0.1375 € | -14.14 % | - | 14.09. | ||
A40EG3 | 3.2320 € | 3.2620 € | -0.0040 € | -0.12 % | +1.28 % | 18:26:27 | ||
A1H9DT | 5.2600 € | 5.3800 € | +0.1500 € | +2.90 % | -35.98 % | 18:24:56 | ||
A2P7XX | 1.5900 € | 1.7660 € | +0.0500 € | +3.07 % | -24.94 % | 18:27:02 | ||
A0H1NM | 0.8180 € | 0.9120 € | -0.0180 € | -2.04 % | +40.83 % | 18:24:35 | ||
A0RM1C | 8.1000 € | 8.4000 € | -0.1000 € | -1.20 % | +27.48 % | 18:26:16 | ||
A1XA83 | 1.5180 € | 1.5265 € | -0.0095 € | -0.62 % | +51.95 % | 18:27:01 | ||
A1XD9Z | 15.1000 € | 15.4000 € | -0.1000 € | -0.65 % | +54.27 % | 18:24:37 | ||
897200 | 46.0200 € | 46.1600 € | +1.1700 € | +2.60 % | +56.19 % | 18:25:27 | ||
550838 | 1.7700 € | 2.1300 € | -0.0100 € | -0.51 % | -19.34 % | 18:24:40 | ||
A2PAC3 | 1.9050 € | 2.6000 € | +0.3000 € | +15.36 % | -25.90 % | 17:40:01 | ||
A2DHFL | 1.9280 € | 2.3300 € | +0.0580 € | +2.80 % | -79.29 % | 18:27:16 | ||
A2JEQU | 0.3820 € | 0.3960 € | -0.0010 € | -0.26 % | +5.98 % | 18:24:49 | ||
A2PG3X | 0.0580 € | 0.0650 € | +0.0015 € | +2.50 % | -52.94 % | 18:24:33 | ||
896733 | 7.0000 € | 7.2000 € | +0.0250 € | +0.35 % | +85.70 % | 18:26:53 | ||
A2NB2Y | 7.5500 € | 8.3000 € | -0.1250 € | -1.55 % | - | 18:27:20 | ||
766400 | 79.1500 € | 79.6500 € | -1.8000 € | -2.22 % | -19.61 % | 18:26:57 | ||
766403 | 78.5800 € | 78.9400 € | -2.2000 € | -2.72 % | -18.60 % | 18:25:27 | ||
A2NB2Z | 7.7000 € | 8.0500 € | -0.1750 € | -2.17 % | - | 18:26:27 | ||
A2AGQP | 0.0030 € | 0.0032 € | -0.0003 € | -8.82 % | +17.24 % | 18.05. | ||
A0LGE6 | 5.7600 € | 7.1600 € | -0.0200 € | -0.31 % | -7.03 % | 18:27:12 | ||
A1161Y | 4.6750 € | 4.8400 € | -0.0025 € | -0.05 % | -24.98 % | 18:25:47 | ||
A2E4LE | 3.5600 € | 3.8500 € | +0.0050 € | +0.14 % | -38.54 % | 18:26:03 | ||
A116RY | 7.4500 € | 7.5000 € | +0.0750 € | +1.01 % | +2.42 % | 18:27:16 | ||
871229 | 29.4400 € | 29.5600 € | +0.1100 € | +0.37 % | +16.95 % | 18:27:06 | ||
A2APYE | 29.0000 € | 30.0000 € | +0.2000 € | +0.68 % | - | 18:27:24 | ||
A40AE9 | 1.6015 € | 1.6165 € | -0.0510 € | -3.07 % | -1.66 % | 18:27:21 | ||
A3DE6J | 3.0800 € | 3.3600 € | -0.0900 € | -2.72 % | - | 18:27:00 | ||
855689 | 29.4800 € | 29.5200 € | +0.1650 € | +0.56 % | +16.41 % | 18:27:21 | ||
A1ML7J | 17.8600 € | 17.9300 € | -0.1025 € | -0.57 % | -31.85 % | 18:27:29 | ||
A143UW | 8.5500 € | 9.2000 € | -0.1000 € | -1.11 % | -31.75 % | 18:26:19 | ||
A2P0AJ | 27.4000 € | 27.8000 € | -0.3000 € | -1.08 % | -22.37 % | 18:25:23 | ||
675054 | 96.9000 € | 97.5000 € | +0.0500 € | +0.05 % | +49.69 % | 18:25:27 | ||
893899 | 30.6000 € | 30.8000 € | +0.8000 € | +2.68 % | -15.92 % | 18:26:29 | ||
A4159Z | 0.3210 € | 0.3710 € | -0.0590 € | -14.57 % | -27.68 % | 18:27:28 | ||
662892 | 38.6000 € | 40.8000 € | -0.1000 € | -0.25 % | - | 18:27:13 | ||
766710 | 57.3000 € | 57.7000 € | -0.1000 € | -0.17 % | -36.32 % | 18:26:05 | ||
A111AY | 0.2210 € | 0.2390 € | -0.0015 € | -0.65 % | +21.27 % | 18:27:29 | ||
A1J16A | 31.8500 € | 32.8500 € | -0.3250 € | -0.99 % | -18.16 % | 18:26:36 | ||
A110V5 | 88.0000 € | 88.5000 € | -0.5000 € | -0.56 % | +39.76 % | 18:26:25 | ||
A41ADA | 30.4000 € | 31.2000 € | +0.7000 € | +2.33 % | - | 18:24:38 | ||
A143XJ | 2.6000 € | 2.6440 € | -0.0580 € | -2.16 % | -25.14 % | 18:26:48 | ||
A0LD7X | 176.5000 € | 181.5000 € | -0.5000 € | -0.28 % | +8.95 % | 18:25:47 | ||
A2AJDV | 100.0000 € | 104.0000 € | -0.5000 € | -0.49 % | +12.33 % | 18:26:31 | ||
A2AN2X | 0.0040 € | 0.0160 € | - € | 0.00 % | -63.64 % | 18:26:37 | ||
A41NPY | 0.2400 € | 0.2660 € | -0.0020 € | -0.78 % | - | 18:26:47 | ||
913302 | 9.4600 € | 9.9800 € | +0.0500 € | +0.52 % | -29.42 % | 18:25:47 | ||
A3EUTJ | 7.7500 € | 7.9000 € | +7.7470 € | +9,932.05 % | +15.56 % | 25.05. | ||
868172 | 157.0000 € | 162.0000 € | +5.0000 € | +3.24 % | +6.55 % | 18:26:51 | ||
A42HT3 | 1.6850 € | 1.7450 € | +0.1250 € | +7.86 % | - | 18:24:30 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 1.3910 € | 1.3950 € | +0.0070 € | +0.51 % | -40.59 % | 18:25:32 | ||
855854 | 215.5000 € | 216.1000 € | -0.3000 € | -0.14 % | -12.15 % | 18:26:43 | ||
905911 | 0.2220 € | 0.2460 € | +0.0170 € | +7.83 % | +166.26 % | 18:24:45 | ||
A0JC1Z | 114.9000 € | 116.6000 € | +0.8500 € | +0.74 % | -52.97 % | 18:25:03 | ||
A1KCVK | 2.2320 € | 2.2490 € | +0.0405 € | +1.84 % | +17.02 % | 18:26:32 | ||
A3DHK4 | - | - | - | - | - | - | ||
A2P272 | 170.6000 € | 177.2000 € | -1.4000 € | -0.80 % | -5.40 % | 18:24:46 | ||
A3C482 | 1.0100 € | 1.2900 € | +0.0050 € | +0.44 % | -2.14 % | 18:26:30 | ||
A1J5SB | 58.6600 € | 58.8000 € | -0.5000 € | -0.84 % | +3.13 % | 18:27:26 | ||
A0B5ZU | 3.3800 € | 3.4400 € | -0.2200 € | -6.06 % | +142.00 % | 18:25:02 | ||
A3C9BZ | 2.5350 € | 3.2250 € | -0.0525 € | -1.79 % | -46.39 % | 18:27:00 | ||
883541 | 10.4000 € | 10.5000 € | -0.4000 € | -3.69 % | +13.02 % | 18:26:24 | ||
A2AA8F | 11.7000 € | 12.1000 € | +0.1000 € | +0.85 % | -9.40 % | 18:24:45 | ||
WCH888 | 88.4000 € | 89.0000 € | +2.1500 € | +2.48 % | +35.15 % | 18:26:51 | ||
WACK01 | 23.8000 € | 24.2500 € | +0.0250 € | +0.10 % | +2.02 % | 18:27:05 | ||
857648 | 22.2000 € | 22.8000 € | - € | 0.00 % | -33.82 % | 18:26:34 | ||
550501 | 4.6200 € | 4.7800 € | +0.0900 € | +1.95 % | -2.12 % | 18:26:29 | ||
A2QE5W | 0.1660 € | 0.2980 € | +0.0015 € | +0.65 % | -74.64 % | 18:24:40 | ||
896421 | 28.4000 € | 29.2000 € | +0.3000 € | +1.05 % | +9.20 % | 18:26:42 | ||
A3C5KU | 22.9500 € | 23.2500 € | +0.0500 € | +0.22 % | +6.96 % | 18:25:02 | ||
A2H9GP | 2.4600 € | 2.5200 € | -0.0500 € | -1.97 % | +72.20 % | 18:25:32 | ||
A0DN28 | 0.0040 € | 0.0140 € | - € | 0.00 % | -64.00 % | 18:26:07 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 18.7000 € | 19.0000 € | +0.5000 € | +2.72 % | +28.77 % | 18:27:17 | ||
A14PRL | 2.2850 € | 2.3260 € | -0.0360 € | -1.54 % | -10.63 % | 18:25:42 | ||
860853 | 93.6900 € | 93.7800 € | - € | 0.00 % | +7.61 % | 18:27:15 | ||
A3DR74 | 0.1600 € | 0.1850 € | -0.0140 € | -7.51 % | +33.69 % | 18:27:01 | ||
A1C6W8 | 34.4000 € | 34.8000 € | -0.1000 € | -0.29 % | -51.64 % | 18:25:28 | ||
260264 | 12.1000 € | 12.9000 € | +0.2000 € | +1.63 % | +28.13 % | 18:24:35 | ||
A3CTAK | 2.4900 € | 2.8900 € | +0.0800 € | +3.07 % | -27.20 % | 18:26:31 | ||
A41BR1 | 2.6200 € | 2.7600 € | -0.0200 € | -0.74 % | -20.99 % | 18:27:21 | ||
940769 | 0.0610 € | 0.0720 € | -0.0010 € | -1.48 % | -10.00 % | 18:25:42 | ||
A1C0ZS | 16.7600 € | 16.9200 € | +0.1800 € | +1.08 % | +106.06 % | 18:25:27 | ||
A3DMZH | 3.2660 € | 3.4960 € | - € | 0.00 % | -15.81 % | 18:25:32 | ||
A14U3H | 21.6500 € | 22.4500 € | -0.0750 € | -0.34 % | -17.29 % | 18:25:47 | ||
A3DE29 | 27.4000 € | 28.8000 € | - € | 0.00 % | +3.69 % | 18:27:26 | ||
A12D9X | 0.0080 € | 0.0120 € | - € | 0.00 % | -85.92 % | 18:25:10 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 18:25:25 | ||
A0NFF4 | 0.2980 € | 0.3260 € | -0.0010 € | -0.32 % | -51.28 % | 18:25:13 | ||
A400NK | 0.3580 € | 0.3960 € | +0.0070 € | +1.89 % | -3.39 % | 18:26:28 | ||
A2PXG1 | 20.8400 € | 20.9800 € | +0.0600 € | +0.29 % | -1.23 % | 18:27:22 | ||
798188 | 36.5000 € | 37.7000 € | +0.0500 € | +0.13 % | -5.48 % | 18:25:33 | ||
A0LGV4 | 0.4890 € | 0.5240 € | -0.0010 € | -0.20 % | -4.43 % | 18:25:21 | ||
A2P0W9 | 24.8300 € | 24.8900 € | -0.3100 € | -1.23 % | -10.43 % | 18:27:18 | ||
A2DHJQ | 2.4400 € | 2.6400 € | - € | 0.00 % | - | 18:26:13 |