Filter
Stocks
A0RM1C | 7.2500 € | 7.5000 € | -0.2250 € | -2.96 % | +28.81 % | 14:02:21 | ||
A1XA83 | 1.2475 € | 1.2490 € | -0.0095 € | -0.76 % | +41.94 % | 14:02:06 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A1XD9Z | 12.3000 € | 12.6000 € | -0.1500 € | -1.19 % | +41.18 % | 09:06:04 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
897200 | 37.1200 € | 37.2200 € | -1.9100 € | -4.89 % | +53.01 % | 13:58:36 | ||
Country: Austria | Sector: Mining & Steel | |||||||
550838 | 1.9000 € | 2.1200 € | -0.0200 € | -0.99 % | -17.14 % | 13:59:31 | ||
A2PAC3 | 2.0000 € | 2.0700 € | -0.0700 € | -3.33 % | -22.61 % | 13:56:59 | ||
A2DHFL | 7.0300 € | 7.2300 € | -0.1050 € | -1.45 % | -29.48 % | 14:01:29 | ||
A2JEQU | 0.4860 € | 0.5050 € | +0.0215 € | +4.54 % | +334.86 % | 14:01:55 | ||
A2PG3X | 0.0690 € | 0.0770 € | -0.0010 € | -1.35 % | -25.25 % | 14:02:12 | ||
896733 | 4.9000 € | 4.9600 € | -0.2200 € | -4.27 % | +52.37 % | 13:58:10 | ||
A2NB2Y | 8.5500 € | 9.0000 € | -0.1750 € | -1.96 % | - | 13:56:55 | ||
766400 | 87.5500 € | 87.6500 € | -2.0750 € | -2.31 % | -18.25 % | 14:01:52 | ||
Country: Germany | Sector: Vehicles | |||||||
766403 | 85.9400 € | 85.9600 € | -1.9700 € | -2.24 % | -18.38 % | 14:02:17 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB2Z | 8.2500 € | 8.9000 € | -0.1750 € | -2.00 % | - | 14:02:04 | ||
A2AGQP | 0.0018 € | 0.0048 € | +0.0001 € | +3.13 % | +14.29 % | 14:01:22 | ||
A0LGE6 | 5.8400 € | 5.9400 € | -0.0300 € | -0.51 % | -8.57 % | 14:01:34 | ||
A1161Y | 6.8200 € | 6.8700 € | +0.0775 € | +1.15 % | -4.36 % | 14:02:19 | ||
A2E4LE | 4.7000 € | 4.7700 € | +0.1200 € | +2.60 % | +114.62 % | 14:01:02 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A116RY | 6.4500 € | 6.7000 € | -0.2500 € | -3.66 % | -1.80 % | 13:58:37 | ||
Country: Great Britain | Sector: Others | |||||||
871229 | 27.5200 € | 27.5400 € | -1.0600 € | -3.71 % | -1.00 % | 14:01:30 | ||
Country: Sweden | Sector: Vehicles | |||||||
A2APYE | 27.2000 € | 27.8000 € | -1.4000 € | -4.84 % | - | 14:02:09 | ||
A40AE9 | 1.9900 € | 1.9920 € | -0.0495 € | -2.43 % | -2.42 % | 14:01:52 | ||
A3DE6J | 3.7600 € | 4.2000 € | -0.1000 € | -2.45 % | - | 14:01:55 | ||
855689 | 27.5300 € | 27.5400 € | -1.0850 € | -3.79 % | -0.78 % | 14:02:13 | ||
Country: Sweden | Sector: Vehicles | |||||||
A1ML7J | 22.1200 € | 22.1400 € | -2.1650 € | -8.91 % | -3.22 % | 14:02:22 | ||
Country: Germany | Sector: Real Estate | |||||||
A143UW | 10.7000 € | 11.5000 € | -1.1500 € | -9.39 % | - | 13:59:40 | ||
A2P0AJ | 30.2300 € | 30.9500 € | -0.4100 € | -1.32 % | -1.56 % | 13:56:16 | ||
675054 | 73.7000 € | 74.0000 € | +0.2000 € | +0.27 % | +11.59 % | 14:00:11 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893899 | 22.8300 € | 23.1300 € | -0.0600 € | -0.26 % | -36.35 % | 14:01:50 | ||
Country: USA | Sector: Banking & Finance | |||||||
A4159Z | 0.3100 € | 0.3590 € | -0.0030 € | -0.89 % | - | 13:57:14 | ||
662892 | 37.4000 € | 39.4000 € | -0.3000 € | -0.78 % | - | 14:00:34 | ||
766710 | 72.3000 € | 72.7000 € | +1.0500 € | +1.47 % | +10.97 % | 14:00:37 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A111AY | 0.2050 € | 0.2150 € | -0.0028 € | -1.29 % | +71.71 % | 14:01:09 | ||
A1J16A | 27.1000 € | 27.7000 € | -0.5750 € | -2.06 % | -11.75 % | 14:01:22 | ||
A110V5 | 58.5000 € | 59.0000 € | - € | 0.00 % | -5.58 % | 13:59:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41ADA | 23.4600 € | 23.5600 € | -0.8400 € | -3.45 % | - | 14:00:22 | ||
A143XJ | 3.1420 € | 3.2980 € | -0.0600 € | -1.83 % | -12.53 % | 14:01:47 | ||
A0LD7X | 138.5000 € | 139.5000 € | +1.2500 € | +0.91 % | -3.47 % | 14:00:24 | ||
A2AJDV | 91.5000 € | 92.5000 € | -0.2500 € | -0.27 % | +7.27 % | 14:01:20 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0140 € | 0.0160 € | -0.0010 € | -6.25 % | -68.00 % | 14:01:01 | ||
A41NPY | 0.1860 € | 0.2060 € | +0.0035 € | +1.82 % | - | 13:57:39 | ||
913302 | 10.3000 € | 10.5000 € | -0.1500 € | -1.42 % | -14.11 % | 14:00:37 | ||
A3EUTJ | 0.0770 € | 0.1210 € | +0.0005 € | +0.51 % | +30.46 % | 14:00:40 | ||
868172 | 160.0000 € | 162.0000 € | -0.5000 € | -0.31 % | +45.50 % | 14:01:06 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 1.8000 € | 1.8150 € | -0.0970 € | -5.09 % | -31.88 % | 14:02:04 | ||
855854 | 222.0000 € | 226.0000 € | +1.0000 € | +0.45 % | +5.00 % | 14:01:22 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.1230 € | 0.1790 € | -0.0085 € | -5.33 % | +117.01 % | 13:54:31 | ||
A0JC1Z | 111.7000 € | 112.2000 € | -1.0000 € | -0.89 % | -43.67 % | 14:01:21 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 1.7510 € | 1.8190 € | +0.0050 € | +0.28 % | -20.14 % | 14:01:47 | ||
A2P272 | 165.8000 € | 166.6000 € | +1.7000 € | +1.03 % | -2.95 % | 14:00:11 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.2000 € | 1.2400 € | - € | 0.00 % | +70.03 % | 13:54:11 | ||
A1J5SB | 60.1200 € | 61.2000 € | -0.3700 € | -0.61 % | +7.30 % | 13:57:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 2.5000 € | 2.6600 € | -0.0500 € | -1.90 % | +82.01 % | 13:56:50 | ||
A3C9BZ | 4.6200 € | 4.7900 € | -0.3300 € | -6.55 % | -10.25 % | 14:02:23 | ||
883541 | 6.7000 € | 6.8000 € | -0.0250 € | -0.37 % | -33.49 % | 14:01:02 | ||
A2AA8F | 12.1500 € | 12.5500 € | - € | 0.00 % | +4.88 % | 14:01:55 | ||
896022 | 205.7000 € | 206.4000 € | -1.3500 € | -0.65 % | +21.82 % | 14:01:58 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
WCH888 | 71.6000 € | 71.8500 € | -1.6250 € | -2.22 % | -14.94 % | 14:01:15 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 17.8200 € | 17.8800 € | -0.3900 € | -2.14 % | -18.11 % | 13:54:31 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 22.0000 € | 22.4000 € | -0.6000 € | -2.63 % | -29.63 % | 14:00:13 | ||
550501 | 4.1400 € | 4.2000 € | -0.1300 € | -3.02 % | +10.54 % | 14:01:21 | ||
A2QE5W | 0.1775 € | 0.1925 € | -0.0088 € | -4.52 % | -84.02 % | 14:01:01 | ||
896421 | 26.2000 € | 27.0000 € | -0.3000 € | -1.12 % | +2.67 % | 14:01:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 23.6000 € | 23.7000 € | +0.2000 € | +0.85 % | +97.89 % | 14:00:17 | ||
A2H9GP | 2.5200 € | 2.6000 € | -0.1200 € | -4.48 % | +182.11 % | 14:02:01 | ||
A0DN28 | 0.0140 € | 0.0280 € | +0.0055 € | +35.48 % | -38.00 % | 14:00:18 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 20.2000 € | 21.0000 € | - € | 0.00 % | +82.30 % | 14:01:30 | ||
A14PRL | 2.6800 € | 2.8000 € | +0.0100 € | +0.37 % | +9.64 % | 14:01:09 | ||
860853 | 106.1200 € | 106.3600 € | -0.1300 € | -0.12 % | +36.84 % | 14:01:52 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.2020 € | 0.2440 € | - € | 0.00 % | +99.11 % | 14:00:27 | ||
A1C6W8 | 38.6000 € | 39.4000 € | -0.1000 € | -0.26 % | -50.19 % | 14:00:58 | ||
260264 | 10.2000 € | 10.8000 € | -0.1000 € | -0.94 % | +48.77 % | 13:57:44 | ||
A3CTAK | 2.7800 € | 2.9600 € | +0.0050 € | +0.17 % | -44.85 % | 13:54:11 | ||
A41BR1 | 2.2200 € | 2.3000 € | +0.0100 € | +0.44 % | - | 13:53:08 | ||
940769 | 0.0480 € | 0.0550 € | -0.0010 € | -1.90 % | +41.89 % | 13:59:56 | ||
A1C0ZS | 11.1600 € | 11.2200 € | -0.0950 € | -0.84 % | +33.87 % | 14:02:04 | ||
A3DMZH | 3.8700 € | 3.9380 € | -0.0750 € | -1.88 % | +1.58 % | 14:01:21 | ||
A14U3H | 21.4000 € | 21.5000 € | -0.3250 € | -1.49 % | +73.24 % | 14:01:52 | ||
A3DE29 | 32.0000 € | 33.4000 € | - € | 0.00 % | - | 14:00:15 | ||
A12D9X | 0.0030 € | 0.0170 € | -0.0005 € | -4.76 % | -78.57 % | 13:46:02 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 14:00:24 | ||
A0NFF4 | 0.5200 € | 0.5450 € | +0.0050 € | +0.95 % | -12.08 % | 14:01:11 | ||
Country: China | Sector: Food | |||||||
A400NK | 0.3260 € | 0.3680 € | -0.0420 € | -10.80 % | - | 14:00:42 | ||
A2PXG1 | 23.1600 € | 23.1800 € | -0.1300 € | -0.56 % | +7.03 % | 14:02:12 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 40.2000 € | 40.6000 € | +0.2000 € | +0.50 % | +4.28 % | 13:58:03 | ||
A0LGV4 | 0.4180 € | 0.5500 € | +0.0090 € | +1.89 % | -25.78 % | 13:56:23 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 21.2300 € | 21.4100 € | -0.1300 € | -0.61 % | -28.55 % | 13:58:16 | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | 2.1000 € | 2.4000 € | -0.0300 € | -1.32 % | - | 14:01:09 | ||
A2DN7L | 75.5000 € | 77.0000 € | - € | 0.00 % | +69.89 % | 13:57:08 | ||
A1C7YU | 17.8100 € | 18.1000 € | -0.2100 € | -1.16 % | +66.35 % | 14:02:04 | ||
875838 | 2,190.0000 € | 2,230.0000 € | -50.0000 € | -2.21 % | +12.32 % | 13:59:02 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 31.8500 € | 31.8600 € | -1.0050 € | -3.06 % | +74.46 % | 14:01:28 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 8.4000 € | 9.0000 € | -0.4000 € | -4.40 % | -11.65 % | 14:00:31 | ||
919434 | 27.0000 € | 28.8000 € | - € | 0.00 % | -4.12 % | 13:53:36 | ||
750750 | 46.5000 € | 47.0000 € | -1.6500 € | -3.41 % | +16.50 % | 14:00:25 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 142.1000 € | 142.5500 € | -0.4500 € | -0.32 % | -18.38 % | 14:02:19 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 203.0500 € | 204.4500 € | -0.1000 € | -0.05 % | -2.24 % | 14:02:21 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 5.1500 € | 5.3000 € | -0.0500 € | -0.95 % | -3.21 % | 14:01:07 | ||