Stocks
A40ZVN | 6.7000 € | 6.9000 € | +0.0250 € | +0.37 % | - | 15:19:07 | ||
A3C7HJ | 3.8200 € | 4.4200 € | +0.0100 € | +0.24 % | +5.52 % | 15:20:56 | ||
A2JE8P | 2.9400 € | 3.0100 € | +0.0250 € | +0.85 % | -44.34 % | 15:21:11 | ||
A14RHF | 52.5000 € | 53.0000 € | - € | 0.00 % | +42.18 % | 15:18:37 | ||
A3D7S7 | - € | 6.0000 € | -0.1750 € | -5.51 % | - | 20.08. | ||
A0RK8G | 124.0000 € | 126.0000 € | +0.5000 € | +0.40 % | -17.82 % | 15:20:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
906916 | 0.1280 € | 0.1690 € | - € | 0.00 % | -28.67 % | 11.04. | ||
A0NC7B | 288.7000 € | 289.1500 € | +0.8750 € | +0.30 % | -3.39 % | 15:20:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
872335 | 57.3000 € | 57.4000 € | +0.1500 € | +0.26 % | -3.80 % | 15:18:49 | ||
Country: Spain | Sector: Food | |||||||
784686 | 5.8400 € | 6.2200 € | +0.0500 € | +0.84 % | +14.45 % | 15:19:44 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
861320 | 53.6800 € | 54.7200 € | +1.7500 € | +3.34 % | +286.70 % | 10:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A2DQSD | 0.0850 € | 0.0970 € | - € | 0.00 % | +89.58 % | 15:21:08 | ||
A2JG9P | 0.0040 € | 0.0110 € | -0.0010 € | -11.76 % | -41.38 % | 15:20:41 | ||
A41FV3 | 0.8100 € | 0.8600 € | +0.0325 € | +4.05 % | - | 15:20:45 | ||
A3EPZR | 0.0350 € | 0.0500 € | +0.0040 € | +10.39 % | +37.50 % | 15:21:17 | ||
A42CBN | - | - | - | - | - | - | ||
A2PPAS | 58.0000 € | 59.6000 € | -0.8000 € | -1.34 % | +33.33 % | 15:19:05 | ||
A0MRZD | 2.0650 € | 2.1100 € | +0.0175 € | +0.85 % | +138.48 % | 15:20:41 | ||
A1W5SD | 10.8550 € | 11.1700 € | +0.0925 € | +0.85 % | +106.04 % | 15:21:04 | ||
Country: USA | Sector: Computer & Network | |||||||
A1C6VY | 96.0000 € | 97.0000 € | +0.7500 € | +0.78 % | +20.82 % | 15:20:04 | ||
Country: USA | Sector: Vehicles | |||||||
A14TLR | 1.8400 € | 1.8800 € | +0.0125 € | +0.68 % | -13.26 % | 15:18:44 | ||
A2DJE5 | 140.8400 € | 140.9000 € | +2.8100 € | +2.04 % | -12.34 % | 15:20:37 | ||
911164 | 2.8520 € | 2.8980 € | +0.0550 € | +1.95 % | -62.88 % | 15:19:24 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0BL84 | 3.7200 € | 3.8200 € | -0.0550 € | -1.44 % | -10.21 % | 15:20:57 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2QAN3 | 9.3780 € | 9.6600 € | -0.0510 € | -0.53 % | -69.23 % | 15:18:57 | ||
A0RL7T | 8.2500 € | 8.4000 € | +0.0500 € | +0.60 % | - | 15:19:56 | ||
A0F5YD | 0.0600 € | 0.0740 € | +0.0014 € | +2.13 % | +4,585.71 % | 15:19:53 | ||
A2PXTX | 4.3800 € | 4.4800 € | +0.0100 € | +0.23 % | -36.86 % | 15:18:23 | ||
A2ACFE | 20.1400 € | 20.2200 € | -0.9000 € | -4.27 % | -49.58 % | 15:19:39 | ||
A2JLT3 | 8.3250 € | 8.3500 € | -0.1075 € | -1.27 % | -33.43 % | 15:19:16 | ||
A0JJ3N | 3.8000 € | 3.8800 € | - € | 0.00 % | -38.31 % | 15:19:21 | ||
A2PH5Q | 0.1190 € | 0.1300 € | -0.0030 € | -2.35 % | -30.89 % | 15:20:30 | ||
A2JQRX | 1.2700 € | 1.3700 € | - € | 0.00 % | +7.32 % | 15:18:55 | ||
A3C82B | 2.6300 € | 2.6400 € | -0.0250 € | -0.94 % | -26.82 % | 15:18:46 | ||
A3DTRX | 1.0200 € | 1.0500 € | +0.0325 € | +3.24 % | +0.25 % | 15:20:37 | ||
591068 | 2.1640 € | 2.1700 € | -0.0220 € | -1.01 % | -25.60 % | 15:18:57 | ||
Country: France | Sector: Others | |||||||
A1JTB7 | 2.1000 € | 2.2400 € | +0.0100 € | +0.46 % | - | 15:20:01 | ||
A41Z0X | 0.7850 € | 0.8680 € | +0.0215 € | +2.67 % | - | 15:18:31 | ||
A12CMW | 0.1430 € | 0.1450 € | -0.0023 € | -1.57 % | - | 15:21:20 | ||
A2DJ2T | 4.8800 € | 5.1000 € | -0.0250 € | -0.50 % | +13.46 % | 15:20:19 | ||
A2QJV6 | 1.0850 € | 1.1050 € | +0.0425 € | +4.04 % | -30.53 % | 15:20:40 | ||
A41VS3 | 0.6700 € | 0.7150 € | - € | 0.00 % | - | 15:18:32 | ||
A40EG3 | 3.0760 € | 3.1200 € | -0.0620 € | -1.96 % | +7.30 % | 15:20:14 | ||
A1H9DT | 7.9200 € | 8.1800 € | +0.0400 € | +0.50 % | +68.63 % | 15:18:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A2P7XX | 1.5200 € | 1.5280 € | -0.0050 € | -0.33 % | +7.22 % | 15:20:25 | ||
A0H1NM | 0.8340 € | 0.8600 € | -0.0120 € | -1.40 % | +31.35 % | 15:20:47 | ||
A0RM1C | 7.7000 € | 7.9500 € | +0.0750 € | +0.97 % | +29.20 % | 15:19:55 | ||
A1XA83 | 1.2750 € | 1.2755 € | +0.0025 € | +0.20 % | +47.38 % | 15:20:05 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A1XD9Z | 12.7000 € | 12.8000 € | +0.0500 € | +0.39 % | +45.14 % | 15:21:10 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
897200 | 44.9200 € | 45.0000 € | -1.1200 € | -2.43 % | +104.71 % | 15:20:43 | ||
Country: Austria | Sector: Mining & Steel | |||||||
550838 | 1.8700 € | 2.1900 € | +0.0050 € | +0.25 % | -0.74 % | 15:20:56 | ||
A2PAC3 | 1.7700 € | 2.1300 € | +0.1750 € | +9.86 % | -29.23 % | 15:19:46 | ||
A2DHFL | 2.4850 € | 2.5900 € | -0.0875 € | -3.33 % | -75.96 % | 15:20:27 | ||
A2JEQU | 0.3570 € | 0.3640 € | +0.0005 € | +0.14 % | +153.52 % | 15:20:44 | ||
A2PG3X | 0.0430 € | 0.0500 € | +0.0010 € | +2.20 % | -48.59 % | 15:20:56 | ||
896733 | 6.7500 € | 6.9500 € | -0.0500 € | -0.72 % | +90.61 % | 15:19:03 | ||
A2NB2Y | 8.2500 € | 8.7500 € | -0.2250 € | -2.58 % | - | 15:21:02 | ||
766400 | 84.7500 € | 84.8000 € | -2.9250 € | -3.34 % | -1.65 % | 15:20:04 | ||
Country: Germany | Sector: Vehicles | |||||||
766403 | 83.7200 € | 83.7600 € | -3.1800 € | -3.66 % | -1.07 % | 15:21:01 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB2Z | 8.1000 € | 8.7000 € | -0.0750 € | -0.88 % | - | 15:20:46 | ||
A2AGQP | 0.0030 € | 0.0032 € | -0.0003 € | -8.82 % | +17.24 % | 18.05. | ||
A0LGE6 | 6.0800 € | 6.6000 € | +0.0600 € | +0.96 % | -2.18 % | 08:57:34 | ||
A1161Y | 6.9400 € | 6.9600 € | +0.1100 € | +1.61 % | -22.24 % | 15:21:05 | ||
A2E4LE | 3.6000 € | 3.6450 € | +0.0750 € | +2.11 % | +41.55 % | 15:21:01 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A116RY | 7.0500 € | 7.2500 € | -0.0500 € | -0.69 % | 0.00 % | 15:18:30 | ||
Country: Great Britain | Sector: Others | |||||||
871229 | 28.8800 € | 28.9400 € | -0.1600 € | -0.55 % | +24.50 % | 15:20:05 | ||
Country: Sweden | Sector: Vehicles | |||||||
A2APYE | 28.6000 € | 29.4000 € | +0.1000 € | +0.35 % | - | 15:20:26 | ||
A40AE9 | 1.7710 € | 1.7760 € | -0.0350 € | -1.94 % | +23.43 % | 15:21:15 | ||
A3DE6J | 3.3600 € | 3.7400 € | -0.0500 € | -1.39 % | - | 15:21:11 | ||
855689 | 28.8800 € | 28.9300 € | -0.2400 € | -0.82 % | +24.21 % | 15:21:10 | ||
Country: Sweden | Sector: Vehicles | |||||||
A1ML7J | 20.3700 € | 20.3800 € | -0.1500 € | -0.73 % | -30.78 % | 15:21:05 | ||
Country: Germany | Sector: Real Estate | |||||||
A143UW | 9.8000 € | 10.5000 € | -0.0500 € | -0.49 % | - | 15:18:40 | ||
A2P0AJ | 25.4000 € | 25.6000 € | +0.2000 € | +0.79 % | -18.70 % | 15:19:24 | ||
675054 | 77.5000 € | 77.8000 € | -0.5500 € | -0.70 % | +18.66 % | 15:19:29 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893899 | 31.8000 € | 32.0000 € | +0.2000 € | +0.63 % | -10.20 % | 15:20:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A4159Z | 0.2550 € | 0.2680 € | - € | 0.00 % | -28.65 % | 15:19:18 | ||
662892 | 42.6000 € | 43.8000 € | +0.4000 € | +0.93 % | - | 15:19:46 | ||
766710 | 64.2500 € | 64.5500 € | -1.0000 € | -1.53 % | -9.66 % | 15:20:42 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A111AY | 0.1980 € | 0.2030 € | -0.0120 € | -5.65 % | -6.80 % | 15:20:36 | ||
A1J16A | 27.7000 € | 28.4000 € | -0.0750 € | -0.27 % | -22.84 % | 15:21:20 | ||
A110V5 | 79.0000 € | 79.5000 € | +0.5000 € | +0.63 % | +35.78 % | 15:21:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41ADA | 34.2000 € | 34.8000 € | +0.8000 € | +2.37 % | - | 15:19:23 | ||
A143XJ | 3.1300 € | 3.2040 € | +0.0270 € | +0.86 % | +18.49 % | 15:20:02 | ||
A0LD7X | 138.5000 € | 139.5000 € | -1.7500 € | -1.24 % | -18.93 % | 15:19:13 | ||
A2AJDV | 95.0000 € | 96.0000 € | +1.5000 € | +1.60 % | +11.57 % | 15:19:02 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0090 € | 0.0130 € | -0.0005 € | -4.35 % | -62.30 % | 15:20:06 | ||
A41NPY | 0.0590 € | 0.0890 € | +0.0010 € | +1.37 % | - | 15:19:57 | ||
913302 | 11.3500 € | 11.6000 € | +0.0250 € | +0.22 % | -1.10 % | 15:20:14 | ||
A3EUTJ | 7.7500 € | 7.9000 € | +7.7470 € | +9,932.05 % | +15.56 % | 25.05. | ||
868172 | 182.0000 € | 188.0000 € | +3.0000 € | +1.65 % | +54.24 % | 15:20:39 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 2.0480 € | 2.0640 € | -0.0750 € | -3.52 % | +2.30 % | 15:19:25 | ||
855854 | 255.7000 € | 261.2000 € | +2.1000 € | +0.82 % | +13.93 % | 15:20:25 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.2400 € | 0.2800 € | +0.0050 € | +1.96 % | +229.03 % | 15:20:17 | ||
A0JC1Z | 130.2000 € | 130.5000 € | +1.5500 € | +1.20 % | -50.97 % | 15:20:40 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 2.8910 € | 3.0040 € | +0.1175 € | +4.15 % | +8.85 % | 15:20:14 | ||
A2P272 | 161.2000 € | 161.8000 € | -2.1000 € | -1.28 % | -7.47 % | 15:20:14 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.1600 € | 1.2200 € | -0.0200 € | -1.65 % | +18.92 % | 15:18:24 | ||
A1J5SB | 63.2000 € | 63.8200 € | +0.7500 € | +1.20 % | +13.10 % | 15:20:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 2.7600 € | 2.8800 € | -0.0400 € | -1.40 % | +37.50 % | 15:18:49 | ||