Stocks
A2APYE | 29.6000 € | 30.2000 € | - € | 0.00 % | - | 03.05. | ||
A40AE9 | 2.0240 € | 2.0480 € | +0.0025 € | +0.12 % | +27.65 % | 03.05. | ||
A3DE6J | 3.9200 € | 4.2400 € | - € | 0.00 % | - | 03.05. | ||
855689 | 29.7200 € | 30.1200 € | +0.0300 € | +0.10 % | +21.80 % | 03.05. | ||
Country: Sweden | Sector: Vehicles | |||||||
A1ML7J | 22.8200 € | 22.9700 € | +0.0100 € | +0.04 % | -21.77 % | 03.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A143UW | 11.3000 € | 11.5000 € | - € | 0.00 % | - | 03.05. | ||
A2P0AJ | 29.8000 € | 30.0000 € | - € | 0.00 % | +1.53 % | 03.05. | ||
675054 | 72.0000 € | 72.7000 € | +0.0500 € | +0.07 % | +12.01 % | 03.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893899 | 25.6000 € | 25.8000 € | - € | 0.00 % | -22.00 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A4159Z | 0.2780 € | 0.3160 € | - € | 0.00 % | +27.74 % | 03.05. | ||
662892 | 44.2000 € | 48.2000 € | -1.1000 € | -2.33 % | - | 30.04. | ||
766710 | 75.4000 € | 75.9500 € | +0.0500 € | +0.07 % | +7.94 % | 03.05. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A111AY | 0.2235 € | 0.2345 € | - € | 0.00 % | +93.90 % | 03.05. | ||
A1J16A | 22.9500 € | 24.0000 € | +0.0250 € | +0.11 % | -32.18 % | 03.05. | ||
A110V5 | 70.0000 € | 70.5000 € | - € | 0.00 % | +29.17 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41ADA | 22.4000 € | 22.6000 € | - € | 0.00 % | - | 03.05. | ||
A143XJ | 3.1940 € | 3.2260 € | +0.0300 € | +0.94 % | +1.27 % | 02.05. | ||
A0LD7X | 132.0000 € | 135.5000 € | - € | 0.00 % | -3.63 % | 03.05. | ||
A2AJDV | 92.5000 € | 96.0000 € | - € | 0.00 % | +8.65 % | 03.05. | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0140 € | 0.0140 € | +0.0010 € | +7.69 % | -62.32 % | 30.04. | ||
A41NPY | 0.1720 € | 0.1790 € | -0.0005 € | -0.28 % | - | 03.05. | ||
913302 | 9.2000 € | 9.7800 € | +0.0100 € | +0.11 % | -20.25 % | 03.05. | ||
A3EUTJ | 0.0700 € | 0.1020 € | - € | 0.00 % | +17.01 % | 03.05. | ||
868172 | 144.0000 € | 145.0000 € | +7.0000 € | +5.09 % | +35.47 % | 30.04. | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 2.3600 € | 2.4080 € | - € | 0.00 % | -9.22 % | 03.05. | ||
855854 | 253.4000 € | 253.9000 € | - € | 0.00 % | +9.00 % | 03.05. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.1700 € | 0.1880 € | +0.0270 € | +17.76 % | +155.46 % | 02.05. | ||
A0JC1Z | 121.0000 € | 122.2000 € | +0.2000 € | +0.16 % | -33.28 % | 03.05. | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 2.4080 € | 2.4320 € | - € | 0.00 % | +42.44 % | 03.05. | ||
A2P272 | 165.6000 € | 167.4000 € | +0.1000 € | +0.06 % | -10.01 % | 03.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.2400 € | 1.4400 € | - € | 0.00 % | +91.43 % | 03.05. | ||
A1J5SB | 61.8200 € | 62.0600 € | - € | 0.00 % | +13.48 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 3.5000 € | 3.5400 € | -0.1100 € | -3.03 % | +245.71 % | 02.05. | ||
A3C9BZ | 5.1200 € | 5.3200 € | -0.0100 € | -0.19 % | -27.21 % | 02.05. | ||
883541 | 6.5000 € | 6.5500 € | - € | 0.00 % | -10.00 % | 03.05. | ||
A2AA8F | 12.5500 € | 13.0000 € | - € | 0.00 % | +17.47 % | 03.05. | ||
WCH888 | 93.1500 € | 93.9500 € | +0.0750 € | +0.08 % | +38.60 % | 03.05. | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 19.0600 € | 19.3600 € | +0.0200 € | +0.10 % | -19.92 % | 03.05. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 24.8000 € | 25.2000 € | - € | 0.00 % | -18.30 % | 03.05. | ||
550501 | 3.7800 € | 3.9800 € | - € | 0.00 % | +15.48 % | 03.05. | ||
A2QE5W | 0.1110 € | 0.1180 € | -0.0005 € | -0.43 % | -85.14 % | 02.05. | ||
896421 | 29.8000 € | 30.6000 € | - € | 0.00 % | +16.60 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 23.0000 € | 23.2000 € | +0.0250 € | +0.11 % | +67.70 % | 03.05. | ||
A2H9GP | 2.7400 € | 2.8600 € | - € | 0.00 % | +166.03 % | 03.05. | ||
A0DN28 | 0.0150 € | 0.0150 € | - € | 0.00 % | -40.00 % | 30.04. | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 20.2000 € | 22.2000 € | - € | 0.00 % | +80.43 % | 02.05. | ||
A14PRL | 2.6320 € | 2.7390 € | - € | 0.00 % | -2.70 % | 03.05. | ||
860853 | 112.2000 € | 112.3600 € | - € | 0.00 % | +29.09 % | 03.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.1810 € | 0.2000 € | +0.0005 € | +0.26 % | +71.17 % | 02.05. | ||
A1C6W8 | 43.6000 € | 43.8000 € | +0.8000 € | +1.86 % | -34.75 % | 02.05. | ||
260264 | 9.5500 € | 10.6000 € | +0.0250 € | +0.25 % | +24.07 % | 02.05. | ||
A3CTAK | 2.4900 € | 2.7500 € | -0.0050 € | -0.19 % | -52.70 % | 02.05. | ||
A41BR1 | 2.6200 € | 2.6400 € | - € | 0.00 % | - | 03.05. | ||
940769 | 0.0490 € | 0.0520 € | - € | 0.00 % | +65.57 % | 03.05. | ||
A1C0ZS | 10.8800 € | 10.9900 € | +0.0050 € | +0.05 % | +67.96 % | 03.05. | ||
A3DMZH | 3.5420 € | 3.6860 € | +0.0010 € | +0.03 % | -17.40 % | 03.05. | ||
A14U3H | 23.3500 € | 23.8500 € | +0.0500 € | +0.21 % | +40.27 % | 03.05. | ||
A3DE29 | 34.6000 € | 35.2000 € | - € | 0.00 % | - | 03.05. | ||
A12D9X | 0.0090 € | 0.0100 € | - € | 0.00 % | -83.19 % | 03.05. | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 03.05. | ||
A0NFF4 | 0.4720 € | 0.4960 € | - € | 0.00 % | -15.83 % | 03.05. | ||
Country: China | Sector: Food | |||||||
A400NK | 0.4140 € | 0.4660 € | - € | 0.00 % | - | 03.05. | ||
A2PXG1 | 22.3400 € | 22.4600 € | +0.0100 € | +0.04 % | +5.07 % | 03.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 42.8000 € | 43.7000 € | - € | 0.00 % | +16.26 % | 03.05. | ||
A0LGV4 | 0.4100 € | 0.5200 € | +0.0005 € | +0.11 % | -17.89 % | 03.05. | ||
Country: Austria | Sector: Real Estate | |||||||
A3DJQZ | 22.9400 € | 23.0800 € | - € | 0.00 % | +203.96 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A2P0W9 | 23.8000 € | 23.9400 € | - € | 0.00 % | -10.83 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | 1.7100 € | 2.1000 € | +0.0050 € | +0.26 % | - | 03.05. | ||
A2DN7L | 73.4000 € | 73.6800 € | -3.2800 € | -4.27 % | +83.60 % | 03.05. | ||
A1C7YU | 17.4400 € | 17.9000 € | +0.0100 € | +0.06 % | +53.37 % | 03.05. | ||
875838 | 2,200.0000 € | 2,250.0000 € | +5.0000 € | +0.23 % | +7.77 % | 03.05. | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 35.6700 € | 35.8200 € | +0.0400 € | +0.11 % | +113.97 % | 03.05. | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 9.2500 € | 10.3000 € | - € | 0.00 % | -5.78 % | 03.05. | ||
919434 | 25.4000 € | 28.2000 € | - € | 0.00 % | +5.51 % | 03.05. | ||
750750 | 43.4000 € | 43.9000 € | - € | 0.00 % | +2.34 % | 03.05. | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 137.4200 € | 137.7000 € | - € | 0.00 % | -21.43 % | 03.05. | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 195.0000 € | 195.4000 € | - € | 0.00 % | -4.22 % | 03.05. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 5.8650 € | 6.0650 € | +0.0075 € | +0.13 % | +42.18 % | 03.05. | ||
A3CPCZ | 1.3800 € | 1.4000 € | - € | 0.00 % | +18.30 % | 03.05. | ||
898123 | 261.8000 € | 262.2000 € | - € | 0.00 % | -15.50 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 15.2000 € | 15.6000 € | - € | 0.00 % | +40.00 % | 03.05. | ||
A2AF17 | 0.2120 € | 0.3160 € | - € | 0.00 % | -33.16 % | 03.05. | ||
885676 | 365.2000 € | 366.0000 € | -7.6000 € | -2.04 % | -10.66 % | 02.05. | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 250.0000 € | 252.0000 € | -4.0000 € | -1.57 % | +33.16 % | 02.05. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 6.2500 € | 6.3000 € | +0.2000 € | +3.29 % | -15.03 % | 02.05. | ||
A2QALA | 0.0030 € | 0.0100 € | - € | 0.00 % | -23.53 % | 03.05. | ||
A2JSDZ | 43.9000 € | 45.2500 € | +0.0500 € | +0.11 % | -6.75 % | 03.05. | ||
916552 | 176.5000 € | 192.0000 € | - € | 0.00 % | +26.20 % | 03.05. | ||
A12AKN | 55.7600 € | 56.0000 € | - € | 0.00 % | +87.39 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.4530 € | 1.6060 € | - € | 0.00 % | +0.76 % | 03.05. | ||
A3EEKN | 1.1200 € | 1.1400 € | - € | 0.00 % | +19.58 % | 03.05. | ||
878588 | 179.9000 € | 180.3000 € | - € | 0.00 % | -12.68 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 25.5000 € | 26.3000 € | +0.0500 € | +0.19 % | +49.28 % | 03.05. | ||
A41MPR | 9.1500 € | 9.2500 € | - € | 0.00 % | - | 03.05. | ||
A0N9SS | 2.0000 € | 2.8200 € | - € | 0.00 % | +151.04 % | 30.04. | ||
A12C3D | 0.0360 € | 0.0770 € | - € | 0.00 % | +130.61 % | 03.05. | ||
A116P6 | 93.2200 € | 93.6000 € | - € | 0.00 % | +132.54 % | 03.05. | ||
911549 | 1.6300 € | 1.6600 € | - € | 0.00 % | -30.30 % | 03.05. | ||