Stocks
A0J3SP | 9.9000 € | 10.2000 € | -0.0250 € | -0.25 % | +43.42 % | 20:16:13 | ||
A1W7XY | 0.3040 € | 0.4600 € | +0.0040 € | +1.06 % | -22.54 % | 20:16:59 | ||
A2PBB2 | 15.5000 € | 16.2000 € | +0.3000 € | +1.93 % | +6.14 % | 20:17:43 | ||
A2QLMH | 8.2400 € | 8.5200 € | +0.1200 € | +1.45 % | -17.81 % | 20:16:48 | ||
A3DJSG | 22.8000 € | 23.4000 € | +0.0500 € | +0.22 % | +24.26 % | 20:18:07 | ||
878279 | 28.6000 € | 28.7000 € | -0.3250 € | -1.12 % | +26.67 % | 20:17:58 | ||
Country: Austria | Sector: Energy & Water | |||||||
A3C6DG | 0.0050 € | 0.0250 € | +0.0085 € | +130.77 % | -27.78 % | 20:15:42 | ||
A14UCN | 3.2800 € | 3.3400 € | +0.1100 € | +3.44 % | -66.14 % | 20:15:45 | ||
A2JDYX | 4.7540 € | 4.8340 € | +0.2440 € | +5.36 % | -57.48 % | 20:18:04 | ||
A2PK19 | 58.4200 € | 58.9800 € | -0.9800 € | -1.64 % | -4.37 % | 20:18:15 | ||
A2QCAH | 57.5000 € | 60.5000 € | -0.5000 € | -0.84 % | - | 20:16:11 | ||
A1JNWA | 7.3810 € | 7.4790 € | -0.0350 € | -0.47 % | +66.70 % | 20:17:40 | ||
A0NJKM | 4.1200 € | 4.2500 € | +0.0550 € | +1.33 % | +9.84 % | 20:16:37 | ||
A3D7AP | 1.0150 € | 1.0700 € | -0.0175 € | -1.65 % | -13.29 % | 20:15:47 | ||
A2P69G | 8.2000 € | 9.5500 € | +0.0250 € | +0.28 % | - | 20:17:08 | ||
EVNK01 | 17.7800 € | 17.8100 € | +0.0600 € | +0.34 % | -10.62 % | 20:16:54 | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 5.3150 € | 5.3750 € | +0.1575 € | +3.04 % | -31.90 % | 20:18:03 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A0QZ3J | 2.5800 € | 2.7600 € | +0.0400 € | +1.52 % | - | 20:15:18 | ||
938446 | 3.3700 € | 3.5700 € | -0.0700 € | -1.98 % | +78.79 % | 20:16:38 | ||
A0MLZE | 0.3535 € | 3.4100 € | +0.0028 € | +0.15 % | +18.92 % | 14:56:34 | ||
A0ET8E | 36.2500 € | 38.2000 € | -0.2750 € | -0.73 % | -0.60 % | 20:18:06 | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 157.0000 € | 165.0000 € | +1.5000 € | +0.94 % | +6.33 % | 20:17:12 | ||
590273 | 90.6300 € | 90.8100 € | - € | 0.00 % | +116.26 % | 23.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 2.6400 € | 2.7000 € | +0.0600 € | +2.30 % | -50.75 % | 20:17:07 | ||
912613 | 122.4000 € | 127.5000 € | +3.0500 € | +2.50 % | +136.01 % | 20:17:11 | ||
A0LR9G | 2.5200 € | 2.7000 € | +0.3250 € | +14.22 % | -27.92 % | 20:17:53 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEQZ | 0.2530 € | 0.2700 € | +0.0040 € | +1.55 % | +181.42 % | 20:18:09 | ||
A1C30Q | 62.3500 € | 62.7500 € | -0.5750 € | -0.91 % | +89.56 % | 20:15:36 | ||
878187 | 4.6600 € | 4.9600 € | -0.0750 € | -1.54 % | +20.92 % | 20:17:19 | ||
A2H7ZK | 0.0380 € | 0.0650 € | - € | 0.00 % | +41.10 % | 23.12. | ||
889799 | 31.6000 € | 32.4000 € | - € | 0.00 % | +22.14 % | 20:17:08 | ||
A41YVG | 7.7600 € | 8.1300 € | +0.2050 € | +2.65 % | - | 20:17:20 | ||
907602 | 29.6000 € | 31.9000 € | -0.4500 € | -1.44 % | -10.73 % | 20:17:32 | ||
Country: France | Sector: Others | |||||||
936718 | 37.4450 € | 37.6450 € | +0.2750 € | +0.74 % | +5.85 % | 20:18:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 39.4750 € | 39.6450 € | -0.1100 € | -0.28 % | -3.60 % | 20:17:52 | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 2.7600 € | 2.8800 € | +0.0600 € | +2.17 % | -71.91 % | 20:16:02 | ||
A0LB2A | 26.9300 € | 27.1000 € | -0.0650 € | -0.24 % | -34.70 % | 20:17:39 | ||
Country: USA | Sector: Internet & Software | |||||||
812880 | 10.7500 € | 10.8500 € | - € | 0.00 % | -6.01 % | 20:17:30 | ||
A2DHZ4 | 66.4500 € | 66.6500 € | +0.3250 € | +0.49 % | -21.48 % | 20:17:42 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 65.5000 € | 66.9500 € | +1.4250 € | +2.20 % | +80.75 % | 20:18:00 | ||
A2H6LH | 5.3500 € | 5.4000 € | -0.1000 € | -1.83 % | -33.48 % | 20:15:29 | ||
A2QPFF | 85.2700 € | 85.4800 € | -0.0550 € | -0.06 % | -8.81 % | 20:18:05 | ||
A1JRLJ | 212.9500 € | 213.6500 € | -1.5750 € | -0.73 % | +50.12 % | 20:17:31 | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 118.8000 € | 119.3000 € | -6.5750 € | -5.23 % | +26.12 % | 20:18:15 | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 30.6000 € | 31.0000 € | -0.5000 € | -1.60 % | -30.91 % | 20:17:57 | ||
Country: Great Britain | Sector: Others | |||||||
A0LC8V | 31.0000 € | 31.8000 € | +0.2000 € | +0.64 % | - | 20:16:56 | ||
A1XEPB | 1.7220 € | 1.7820 € | -0.0190 € | -1.07 % | +33.06 % | 20:16:50 | ||
A3CMR4 | 258.0000 € | 300.0000 € | +5.5000 € | +2.01 % | +29.01 % | 20:16:51 | ||
880114 | 55.4200 € | 55.6600 € | -1.5700 € | -2.75 % | -15.94 % | 20:15:29 | ||
Country: USA | Sector: Various services | |||||||
A40P4H | 0.1770 € | 0.1860 € | -0.0108 € | -5.59 % | - | 17:35:05 | ||
A1W3ZG | 15.4000 € | 15.5000 € | +0.1000 € | +0.65 % | +105.35 % | 20:16:23 | ||
A2QCWQ | 10.2500 € | 10.6000 € | -0.0250 € | -0.24 % | -6.49 % | 20:15:51 | ||
A1JZ4L | 18.8000 € | 19.3000 € | +0.0500 € | +0.26 % | +104.85 % | 20:17:19 | ||
A0B7S6 | 118.5500 € | 119.6000 € | -2.1250 € | -1.75 % | -8.44 % | 20:18:10 | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 19.7050 € | 19.8950 € | +0.7800 € | +4.10 % | +53.63 % | 20:17:50 | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 11.3000 € | 11.5000 € | +0.2500 € | +2.24 % | +48.17 % | 20:16:04 | ||
852549 | 131.4800 € | 131.5600 € | +1.1900 € | +0.91 % | +38.85 % | 20:18:11 | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 10.0000 € | 10.2400 € | -0.1100 € | -1.08 % | +79.00 % | 20:17:20 | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 11.6000 € | 11.8000 € | +0.4500 € | +4.00 % | +74.15 % | 20:17:52 | ||
862901 | 30.2000 € | 31.4000 € | - € | 0.00 % | +4.41 % | 20:16:49 | ||
882641 | 27.7200 € | 28.0200 € | +0.2600 € | +0.94 % | +98.63 % | 20:17:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.8500 € | 1.8660 € | +0.0940 € | +5.33 % | -11.36 % | 20:16:27 | ||
930010 | 17.8000 € | 18.4000 € | -0.0500 € | -0.28 % | +0.28 % | 20:15:39 | ||
A418KT | 0.1720 € | 0.2180 € | +0.0030 € | +1.56 % | - | 20:17:31 | ||
A1W96K | 8.9950 € | 9.4750 € | -0.0675 € | -0.73 % | -20.03 % | 20:15:23 | ||
919910 | 14.8000 € | 15.2000 € | -0.0500 € | -0.33 % | +23.87 % | 20:17:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
855598 | 18.0000 € | 18.2000 € | -0.0500 € | -0.28 % | - | 17:27:39 | ||
874698 | 14.9000 € | 15.0000 € | +0.1000 € | +0.67 % | +16.47 % | 20:17:57 | ||
A40KCK | 0.1130 € | 0.1220 € | -0.0070 € | -5.62 % | -6.39 % | 20:17:35 | ||
922977 | 281.4000 € | 282.6000 € | +6.2500 € | +2.27 % | +15.93 % | 20:17:35 | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 11.3000 € | 11.4500 € | -0.0750 € | -0.66 % | -34.05 % | 20:17:26 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 6.9100 € | 7.2200 € | -0.0675 € | -0.95 % | -6.52 % | 20:17:35 | ||
A0Q2S5 | 620.2000 € | 623.6000 € | +19.1000 € | +3.17 % | +211.48 % | 20:17:55 | ||
A1147K | 13.1400 € | 13.4000 € | +0.0200 € | +0.15 % | +86.62 % | 20:18:16 | ||
Country: Austria | Sector: Aircraft & Space | |||||||
A14MDC | 2.1100 € | 2.4400 € | +0.0550 € | +2.48 % | - | 20:16:52 | ||
A3DB91 | 0.1430 € | 0.1740 € | - € | 0.00 % | -24.34 % | 20:15:30 | ||
901629 | 192.1500 € | 193.3500 € | -1.4000 € | -0.72 % | -48.98 % | 20:17:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D1Z7 | 2.6100 € | 2.8500 € | -0.0900 € | -3.19 % | - | 20:16:51 | ||
A0MKAC | 4.8450 € | 4.8900 € | +0.0100 € | +0.21 % | +12.57 % | 20:18:16 | ||
A2DTHW | 1.8280 € | 2.1150 € | -0.0905 € | -4.39 % | -47.13 % | 20:17:13 | ||
A0M103 | 24.0500 € | 24.1000 € | +0.0750 € | +0.31 % | +13.34 % | 20:18:00 | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 894.0000 € | 900.0000 € | +13.5000 € | +1.53 % | -51.30 % | 20:16:48 | ||
Country: USA | Sector: Various services | |||||||
A0MW97 | 2.7800 € | 2.8800 € | +0.0100 € | +0.35 % | -27.51 % | 20:17:44 | ||
899676 | 1,400.0000 € | 1,411.0000 € | +43.0000 € | +3.16 % | -3.16 % | 20:17:46 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 14.7400 € | 15.1600 € | +0.1700 € | +1.15 % | -0.14 % | 20:17:48 | ||
A3DDQD | 0.3120 € | 0.3500 € | -0.0300 € | -8.31 % | +52.32 % | 20:17:39 | ||
A1187J | 0.2820 € | 0.3000 € | -0.0010 € | -0.34 % | +150.64 % | 20:16:32 | ||
A423DC | - | - | - | - | - | - | ||
A3C8TV | 0.2910 € | 0.3150 € | +0.0050 € | +1.68 % | +365.63 % | 20:15:48 | ||
157756 | 0.0610 € | 0.0970 € | -0.0010 € | -1.25 % | +83.91 % | 20:17:10 | ||
A0YDC6 | 0.0040 € | 0.0120 € | -0.0005 € | -5.88 % | 0.00 % | 20:16:05 | ||
863731 | 36.8600 € | 37.6600 € | +0.2250 € | +0.61 % | +61.02 % | 20:18:09 | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
A0YEKG | 18.0000 € | 19.0000 € | - € | 0.00 % | - | 20:16:24 | ||
879370 | 0.0520 € | 0.1120 € | -0.0005 € | -0.61 % | -17.09 % | 20:17:20 | ||
A1H8K9 | 0.8000 € | 0.8400 € | +0.0050 € | +0.61 % | +18.12 % | 20:17:06 | ||
891622 | 0.8350 € | 0.8950 € | +0.0100 € | +1.17 % | +20.42 % | 20:17:53 | ||
A3DK5Q | 2.8250 € | 2.9150 € | -0.1150 € | -3.85 % | +462.15 % | 20:17:49 | ||
A1J116 | 0.5200 € | 0.6620 € | -0.0120 € | -1.99 % | - | 20:15:29 | ||
873769 | 1.0600 € | 1.1400 € | -0.0050 € | -0.45 % | -31.37 % | 20:16:12 | ||