Filter
Stocks
A2JMZB | 12.2000 € | 12.8000 € | +0.2500 € | +2.04 % | - | 16:33:49 | ||
A2QJCT | 67.4800 € | 67.5000 € | +0.8700 € | +1.31 % | +36.18 % | 16:34:21 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3D6PC | 3.5020 € | 3.5080 € | -0.0190 € | -0.54 % | +36.22 % | 16:34:28 | ||
570653 | 51.4000 € | 52.4000 € | -0.3000 € | -0.57 % | +50.86 % | 16:34:31 | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.7800 € | 3.1800 € | +0.0200 € | +0.68 % | -0.67 % | 16:31:47 | ||
905247 | 60.5000 € | 61.0000 € | -0.2500 € | -0.41 % | -35.96 % | 16:32:28 | ||
A115MJ | 118.3000 € | 118.4000 € | -0.7000 € | -0.59 % | +5.53 % | 16:33:20 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A0MWCT | 0.4250 € | 0.4300 € | +0.0010 € | +0.23 % | +20.48 % | 16:31:44 | ||
Country: France | Sector: Others | |||||||
A2AR9A | 0.1365 € | 0.1390 € | -0.0068 € | -4.67 % | +322.51 % | 16:33:36 | ||
A40WHL | 4.8105 € | 5.1800 € | -0.2123 € | -4.08 % | -15.69 % | 16:33:29 | ||
A14XRL | 0.2120 € | 0.2200 € | -0.0090 € | -4.00 % | +150.00 % | 16:31:43 | ||
A41ZNN | - | - | - | - | - | - | ||
A41HNM | 0.0610 € | 0.0619 € | -0.0048 € | -7.25 % | - | 16:33:21 | ||
A14U1Q | 7.7100 € | 7.7800 € | +0.0250 € | +0.32 % | +10.33 % | 16:34:18 | ||
A2PXCQ | 48.0000 € | 49.6000 € | +0.2000 € | +0.41 % | - | 16:31:33 | ||
A113YA | 0.0040 € | 0.0330 € | - € | 0.00 % | -85.93 % | 16:34:24 | ||
A0HL7K | 0.8690 € | 0.8720 € | -0.0295 € | -3.28 % | +5.13 % | 16:30:13 | ||
932713 | 0.6950 € | 0.7550 € | +0.0100 € | +1.40 % | +21.19 % | 16:33:49 | ||
A0HGPT | 2.2700 € | 2.2800 € | -0.0450 € | -1.94 % | +28.85 % | 16:33:50 | ||
Country: France | Sector: Telecommunications | |||||||
566010 | 50.5000 € | 51.5000 € | -0.2500 € | -0.49 % | +23.78 % | 16:32:21 | ||
Country: Germany | Sector: Real Estate | |||||||
A40ZVZ | 0.0006 € | 0.0300 € | - € | 0.00 % | - | 08:58:49 | ||
A3C85Y | 0.0030 € | 0.0080 € | -0.0015 € | -21.43 % | +250.00 % | 16:32:06 | ||
A0EQWV | 0.0950 € | 0.1060 € | +0.0020 € | +2.03 % | +26.28 % | 16:33:12 | ||
A2ACRX | 7.2000 € | 7.5500 € | +0.0750 € | +1.03 % | +3.91 % | 16:33:14 | ||
A2N5RU | 3.7040 € | 3.7320 € | +0.0280 € | +0.76 % | +16.04 % | 16:33:16 | ||
Country: USA | Sector: Others | |||||||
A2AQCT | 0.9300 € | 0.9850 € | -0.0150 € | -1.54 % | +4.85 % | 16:34:21 | ||
A0KEXP | 296.0000 € | 298.0000 € | - € | 0.00 % | +6.83 % | 16:32:14 | ||
580891 | 276.3000 € | 278.0000 € | +1.6000 € | +0.58 % | -18.68 % | 16:33:30 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 4.0600 € | 4.3000 € | -0.1000 € | -2.34 % | -15.58 % | 16:33:49 | ||
A2QGNH | - | - | - | - | - | - | ||
A41HAC | 0.2440 € | 0.3260 € | -0.0500 € | -14.93 % | - | 16:33:14 | ||
A2JNBV | 63.8000 € | 64.0000 € | -0.6600 € | -1.02 % | +4.42 % | 16:34:22 | ||
Country: USA | Sector: Energy & Water | |||||||
A14NE5 | 57.5000 € | 58.0000 € | - € | 0.00 % | +4.52 % | 16:31:33 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 11.8000 € | 12.0000 € | +0.1500 € | +1.28 % | +97.48 % | 16:34:03 | ||
A1T8GY | 24.0000 € | 24.6000 € | -0.2000 € | -0.82 % | -21.47 % | 16:33:31 | ||
A0J3SP | 8.8000 € | 9.2000 € | - € | 0.00 % | +3.45 % | 16:32:34 | ||
A3DW4W | 0.0420 € | 0.0550 € | - € | 0.00 % | +125.58 % | 16:33:29 | ||
A1W7XY | 0.2920 € | 0.3560 € | - € | 0.00 % | -29.41 % | 16:34:19 | ||
A2PBB2 | 20.6000 € | 23.2000 € | +0.1000 € | +0.46 % | +29.76 % | 16:33:47 | ||
A2QLMH | 7.5000 € | 7.5600 € | -0.0300 € | -0.40 % | -5.50 % | 16:32:08 | ||
A3DJSG | 25.6000 € | 25.9000 € | -0.0500 € | -0.19 % | +37.97 % | 16:34:04 | ||
878279 | 28.6000 € | 28.7000 € | -0.0500 € | -0.17 % | +24.13 % | 16:31:54 | ||
Country: Austria | Sector: Energy & Water | |||||||
A3C6DG | 0.0030 € | 0.0230 € | -0.0030 € | -18.75 % | +33.33 % | 16:31:37 | ||
A14UCN | 2.6600 € | 2.7000 € | -0.0200 € | -0.74 % | -73.40 % | 16:34:30 | ||
A2JDYX | 3.8200 € | 3.8800 € | -0.0400 € | -1.03 % | -71.50 % | 16:32:39 | ||
A2PK19 | 55.0800 € | 55.1000 € | -0.1700 € | -0.31 % | -23.74 % | 16:34:28 | ||
A2QCAH | 54.5000 € | 56.5000 € | - € | 0.00 % | - | 16:33:00 | ||
A1JNWA | 8.4160 € | 8.6080 € | -0.3610 € | -4.07 % | +156.70 % | 16:33:34 | ||
A0NJKM | 3.2600 € | 3.2800 € | +0.0100 € | +0.31 % | -37.61 % | 16:32:16 | ||
A3D7AP | 0.8420 € | 0.9280 € | +0.0440 € | +5.23 % | -34.13 % | 16:32:03 | ||
A2P69G | 6.1500 € | 6.9500 € | +0.0750 € | +1.16 % | - | 16:34:29 | ||
EVNK01 | 13.0500 € | 13.0700 € | +0.0950 € | +0.73 % | -28.84 % | 16:34:25 | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 6.1180 € | 6.1320 € | -0.1510 € | -2.41 % | -26.12 % | 16:34:13 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A0QZ3J | 2.9400 € | 3.1600 € | -0.1100 € | -3.48 % | - | 16:34:17 | ||
938446 | 3.6100 € | 3.8400 € | +0.0700 € | +1.92 % | +82.75 % | 16:32:00 | ||
A0MLZE | 1.5000 € | 3.0000 € | -0.0025 € | -0.11 % | +44.16 % | 16:32:19 | ||
A0ET8E | 36.5000 € | 36.6000 € | +0.1500 € | +0.41 % | +17.23 % | 16:34:20 | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 164.0000 € | 171.0000 € | +2.0000 € | +1.21 % | +18.64 % | 16:34:19 | ||
590273 | 86.1300 € | 86.3800 € | +0.8150 € | +0.95 % | +59.46 % | 16:34:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 3.0200 € | 3.0800 € | -0.2400 € | -7.29 % | -16.28 % | 16:31:54 | ||
912613 | 109.8000 € | 110.0000 € | -1.0000 € | -0.90 % | +463.23 % | 16:33:44 | ||
A0LR9G | 2.6900 € | 2.7600 € | -0.0900 € | -3.20 % | -8.01 % | 16:33:39 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEQZ | 0.3200 € | 0.3400 € | -0.0230 € | -6.52 % | +478.69 % | 16:34:05 | ||
A1C30Q | 59.5000 € | 60.0000 € | - € | 0.00 % | +60.53 % | 16:32:06 | ||
878187 | 4.2400 € | 4.3200 € | -0.0200 € | -0.47 % | -10.97 % | 16:31:52 | ||
A2H7ZK | 0.0380 € | 0.0650 € | - € | 0.00 % | +41.10 % | 23.12. | ||
889799 | 28.8000 € | 33.8000 € | +0.4000 € | +1.29 % | +10.75 % | 16:34:08 | ||
919622 | 0.5520 € | 0.5560 € | -0.0140 € | -2.46 % | +67.30 % | 16:32:53 | ||
907602 | 39.0000 € | 39.1000 € | +0.1000 € | +0.26 % | -11.68 % | 16:34:30 | ||
Country: France | Sector: Others | |||||||
936718 | 34.5200 € | 34.7100 € | -0.6950 € | -1.97 % | +11.42 % | 16:34:26 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 37.1550 € | 37.2150 € | +0.0950 € | +0.26 % | -3.71 % | 16:34:15 | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 3.4800 € | 3.5800 € | +0.0100 € | +0.28 % | -83.78 % | 16:33:20 | ||
A0LB2A | 32.3500 € | 32.5600 € | +0.2050 € | +0.64 % | -33.63 % | 16:33:36 | ||
Country: USA | Sector: Internet & Software | |||||||
812880 | 9.8300 € | 9.9500 € | -0.2100 € | -2.08 % | -11.64 % | 16:33:41 | ||
A2DHZ4 | 69.4500 € | 69.5000 € | -0.2750 € | -0.39 % | -23.79 % | 16:32:41 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 53.3000 € | 53.5000 € | -0.4500 € | -0.84 % | +137.22 % | 16:34:11 | ||
A2H6LH | 7.4680 € | 7.5360 € | -0.0480 € | -0.64 % | -31.80 % | 16:34:21 | ||
A2QPFF | 95.1200 € | 95.3800 € | +3.4300 € | +3.74 % | -7.11 % | 16:34:23 | ||
A1JRLJ | 225.8000 € | 226.5000 € | -1.7250 € | -0.76 % | +38.89 % | 16:33:38 | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 134.4500 € | 135.1000 € | -0.1000 € | -0.07 % | +23.20 % | 16:33:24 | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 31.8000 € | 32.0000 € | +0.6000 € | +1.92 % | -33.69 % | 16:33:42 | ||
Country: Great Britain | Sector: Others | |||||||
A0LC8V | 31.6000 € | 32.0000 € | +0.7000 € | +2.25 % | - | 16:33:48 | ||
A1XEPB | 1.7500 € | 1.7640 € | +0.0030 € | +0.17 % | +36.50 % | 16:34:12 | ||
A2QDKZ | 0.0370 € | 0.0550 € | -0.0005 € | -1.08 % | +72.22 % | 16:34:01 | ||
A3CMR4 | 246.0000 € | 248.0000 € | -2.5000 € | -1.00 % | +28.77 % | 16:34:26 | ||
880114 | 59.2000 € | 60.0000 € | -0.1200 € | -0.20 % | -32.73 % | 16:33:46 | ||
Country: USA | Sector: Various services | |||||||
A40P4H | 1.2800 € | 1.5000 € | -0.0290 € | -2.04 % | - | 16:34:04 | ||
A1W3ZG | 13.5000 € | 13.6000 € | - € | 0.00 % | +9.72 % | 16:34:01 | ||
A2QCWQ | 12.9500 € | 13.5000 € | -0.1250 € | -0.94 % | +18.14 % | 16:34:04 | ||
A1JZ4L | 14.1000 € | 14.6000 € | - € | 0.00 % | +106.47 % | 16:31:58 | ||
A0B7S6 | 115.1000 € | 116.2500 € | +0.5000 € | +0.43 % | -22.65 % | 16:34:16 | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 12.3600 € | 12.4950 € | +0.4175 € | +3.48 % | -19.99 % | 16:34:04 | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 9.4500 € | 9.9500 € | -0.6500 € | -6.28 % | +18.62 % | 16:33:35 | ||
852549 | 117.0800 € | 117.2000 € | -0.3400 € | -0.29 % | +11.61 % | 16:34:32 | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 7.1300 € | 7.2600 € | +0.0300 € | +0.42 % | +20.83 % | 16:31:45 | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 11.6050 € | 11.8950 € | -0.5700 € | -4.63 % | +58.97 % | 16:33:32 | ||
862901 | 30.0000 € | 30.8000 € | +0.3000 € | +1.00 % | +3.79 % | 16:33:46 | ||
882641 | 17.3000 € | 17.4000 € | -0.2000 € | -1.14 % | +49.36 % | 16:33:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.8800 € | 1.9000 € | -0.0370 € | -1.92 % | +3.77 % | 16:33:03 | ||