Filter
Stocks
A2AQCT | 0.8500 € | 0.9050 € | -0.0025 € | -0.28 % | -7.61 % | 13:49:51 | ||
A0KEXP | 232.0000 € | 242.0000 € | - € | 0.00 % | +26.06 % | 13:50:00 | ||
580891 | 270.5000 € | 272.6000 € | -1.1500 € | -0.42 % | -16.57 % | 13:49:58 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 3.6000 € | 3.7400 € | -0.1300 € | -3.42 % | -49.83 % | 13:49:50 | ||
A2QGNH | - | - | - | - | - | - | ||
A41HAC | 0.3080 € | 0.3480 € | +0.0010 € | +0.31 % | - | 13:49:32 | ||
A2JNBV | 69.8000 € | 70.2200 € | +0.0200 € | +0.03 % | +11.75 % | 13:50:33 | ||
Country: USA | Sector: Energy & Water | |||||||
A14YFN | 55.7800 € | 56.4600 € | -0.4700 € | -0.83 % | +19.77 % | 13:49:42 | ||
Country: USA | Sector: Computer & Network | |||||||
A14NE5 | 59.5000 € | 60.0000 € | - € | 0.00 % | +11.45 % | 13:50:05 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 7.9000 € | 8.3500 € | -0.0500 € | -0.61 % | +70.67 % | 13:49:34 | ||
A1T8GY | 24.2000 € | 24.8000 € | - € | 0.00 % | -26.90 % | 13:49:05 | ||
A0J3SP | 9.9500 € | 10.5000 € | -0.0750 € | -0.73 % | +46.10 % | 13:49:13 | ||
A3DW4W | 0.0430 € | 0.0590 € | +0.0005 € | +0.99 % | +158.97 % | 13:49:51 | ||
A1W7XY | 0.2700 € | 0.3220 € | - € | 0.00 % | -33.93 % | 13:47:50 | ||
A2PBB2 | 16.7000 € | 18.7000 € | -0.0500 € | -0.28 % | +3.80 % | 13:49:29 | ||
A2QLMH | 8.2500 € | 8.3200 € | +0.0650 € | +0.79 % | -20.39 % | 13:49:12 | ||
A3DJSG | 21.5000 € | 21.8000 € | -0.2500 € | -1.14 % | +19.02 % | 13:49:03 | ||
878279 | 28.3000 € | 28.4000 € | +0.0750 € | +0.27 % | +25.48 % | 13:48:04 | ||
Country: Austria | Sector: Energy & Water | |||||||
A3C6DG | 0.0010 € | 0.0180 € | - € | 0.00 % | +5.56 % | 07:58:22 | ||
A14UCN | 2.3200 € | 2.4000 € | -0.0100 € | -0.42 % | -74.60 % | 13:49:05 | ||
A2JDYX | 4.1600 € | 4.2200 € | -0.0100 € | -0.24 % | -65.61 % | 13:49:44 | ||
A2PK19 | 54.2800 € | 54.3000 € | -0.5300 € | -0.97 % | -24.23 % | 13:49:48 | ||
A2QCAH | 52.0000 € | 57.0000 € | - € | 0.00 % | - | 13:48:29 | ||
A1JNWA | 7.3100 € | 7.4640 € | +0.3020 € | +4.26 % | +78.58 % | 13:47:51 | ||
A0NJKM | 3.9000 € | 4.0600 € | - € | 0.00 % | -14.41 % | 13:49:04 | ||
A3D7AP | 0.9020 € | 1.0000 € | +0.0380 € | +4.16 % | -16.96 % | 13:48:34 | ||
A2P69G | 6.5000 € | 7.7000 € | +0.0750 € | +1.07 % | - | 13:49:54 | ||
EVNK01 | 14.1600 € | 14.1800 € | +0.0450 € | +0.32 % | -33.50 % | 13:50:31 | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 4.3270 € | 4.3350 € | +0.0410 € | +0.96 % | -34.11 % | 13:50:28 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A0QZ3J | 1.9600 € | 2.3600 € | +0.0450 € | +2.13 % | - | 13:47:33 | ||
938446 | 3.2900 € | 3.4900 € | +0.0100 € | +0.30 % | +71.57 % | 13:49:04 | ||
A0MLZE | 0.6160 € | 3.1700 € | +0.0010 € | +0.05 % | +10.97 % | 13:49:55 | ||
A0ET8E | 32.7000 € | 33.3500 € | +0.4500 € | +1.38 % | -15.99 % | 13:48:12 | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 160.0000 € | 167.0000 € | -0.5000 € | -0.30 % | +8.33 % | 13:48:50 | ||
590273 | 89.4800 € | 89.8800 € | +0.0900 € | +0.10 % | +122.01 % | 13:49:59 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 2.5000 € | 2.6000 € | -0.0100 € | -0.39 % | -21.66 % | 13:49:18 | ||
A0LR9G | 1.9500 € | 1.9750 € | +0.0325 € | +1.68 % | -43.65 % | 13:50:29 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEQZ | 0.2520 € | 0.2620 € | -0.0030 € | -1.15 % | +178.07 % | 13:47:49 | ||
A1C30Q | 63.0000 € | 64.0000 € | +0.2500 € | +0.40 % | +93.43 % | 13:50:26 | ||
878187 | 4.6600 € | 4.9200 € | +0.1200 € | +2.57 % | +22.57 % | 13:50:12 | ||
A2H7ZK | 0.0380 € | 0.0650 € | - € | 0.00 % | +41.10 % | 23.12. | ||
889799 | 30.8000 € | 31.4000 € | - € | 0.00 % | +5.07 % | 13:48:06 | ||
919622 | 0.5080 € | 0.5320 € | +0.0035 € | +0.68 % | +27.06 % | 13:49:33 | ||
907602 | 33.6000 € | 33.7000 € | - € | 0.00 % | -15.24 % | 13:49:42 | ||
Country: France | Sector: Others | |||||||
936718 | 35.5000 € | 36.7400 € | +0.5000 € | +1.40 % | +3.97 % | 13:50:06 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 41.2250 € | 41.5750 € | -0.0500 € | -0.12 % | +4.65 % | 13:50:31 | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 4.1000 € | 4.2400 € | +0.0700 € | +1.71 % | -81.11 % | 13:49:59 | ||
A0LB2A | 26.2900 € | 26.5400 € | -0.1250 € | -0.47 % | -37.95 % | 13:49:16 | ||
Country: USA | Sector: Internet & Software | |||||||
812880 | 10.1200 € | 10.1800 € | -0.0300 € | -0.29 % | -11.01 % | 13:47:49 | ||
A2DHZ4 | 64.9000 € | 64.9500 € | -1.0250 € | -1.55 % | -27.45 % | 13:50:05 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 68.5000 € | 68.7000 € | -1.5500 € | -2.21 % | +115.68 % | 13:48:42 | ||
A2H6LH | 5.2280 € | 5.3380 € | -0.0680 € | -1.27 % | -41.13 % | 13:48:54 | ||
A2QPFF | 93.4800 € | 94.8800 € | +0.4500 € | +0.48 % | -6.88 % | 13:50:02 | ||
A1JRLJ | 204.2000 € | 207.2000 € | -3.8250 € | -1.83 % | +30.75 % | 13:50:21 | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 126.2000 € | 127.1500 € | -0.4500 € | -0.35 % | +18.65 % | 13:49:50 | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 30.8000 € | 31.0000 € | -0.4000 € | -1.28 % | -27.84 % | 13:50:23 | ||
Country: Great Britain | Sector: Others | |||||||
A0LC8V | 30.6000 € | 31.6000 € | -0.2000 € | -0.64 % | - | 13:47:34 | ||
A1XEPB | 1.7900 € | 1.8000 € | +0.0940 € | +5.53 % | +49.60 % | 13:50:25 | ||
A3CMR4 | 293.0000 € | 298.0000 € | -6.5000 € | -2.15 % | +44.50 % | 13:50:04 | ||
880114 | 55.8200 € | 56.3800 € | -0.1800 € | -0.32 % | -23.98 % | 13:50:33 | ||
Country: USA | Sector: Various services | |||||||
A40P4H | 0.4020 € | 0.4410 € | -0.0413 € | -8.91 % | - | 13:49:39 | ||
A1W3ZG | 14.3000 € | 14.7000 € | +0.0500 € | +0.35 % | +45.69 % | 13:49:11 | ||
A2QCWQ | 9.9400 € | 10.3500 € | -0.2050 € | -1.98 % | -5.48 % | 13:50:33 | ||
A1JZ4L | 16.1000 € | 16.9000 € | +0.0500 € | +0.30 % | +97.01 % | 13:50:00 | ||
A0B7S6 | 115.7000 € | 117.9500 € | -0.5000 € | -0.43 % | -11.53 % | 13:50:05 | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 12.7650 € | 13.0750 € | -0.0600 € | -0.46 % | -6.08 % | 13:50:16 | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 11.3000 € | 11.4000 € | +0.3000 € | +2.71 % | +40.76 % | 13:50:05 | ||
852549 | 136.6200 € | 136.9200 € | +0.0500 € | +0.04 % | +28.90 % | 13:50:31 | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 9.2400 € | 9.3900 € | +0.0450 € | +0.49 % | +48.19 % | 13:48:48 | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 11.5150 € | 12.1100 € | -0.0875 € | -0.74 % | +110.62 % | 13:48:57 | ||
862901 | 33.2000 € | 34.4000 € | +0.1000 € | +0.30 % | +11.59 % | 13:48:20 | ||
882641 | 22.2000 € | 22.4000 € | - € | 0.00 % | +76.47 % | 13:49:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.7080 € | 1.7240 € | -0.0010 € | -0.06 % | +4.12 % | 13:48:12 | ||
930010 | 17.9000 € | 18.3000 € | -0.1000 € | -0.55 % | -10.78 % | 13:49:28 | ||
A418KT | 0.2600 € | 0.3020 € | -0.0300 € | -9.65 % | - | 13:48:55 | ||
A1W96K | 8.1000 € | 8.1300 € | +0.0050 € | +0.06 % | -18.35 % | 13:50:17 | ||
919910 | 13.3000 € | 14.1000 € | -0.1500 € | -1.08 % | +10.84 % | 13:49:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
855598 | 18.1000 € | 18.3000 € | - € | 0.00 % | - | 19.03. | ||
874698 | 13.9000 € | 14.4000 € | +0.1000 € | +0.71 % | +4.85 % | 13:49:48 | ||
A40KCK | 0.1010 € | 0.1070 € | -0.0075 € | -6.73 % | -18.61 % | 13:47:59 | ||
922977 | 248.8000 € | 250.2000 € | -1.1500 € | -0.46 % | +1.25 % | 13:50:28 | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 11.5500 € | 11.7000 € | -0.2750 € | -2.31 % | -34.44 % | 13:48:18 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 7.3200 € | 7.4250 € | +0.0850 € | +1.17 % | -0.72 % | 13:49:41 | ||
A0Q2S5 | 463.0000 € | 466.7000 € | -3.5000 € | -0.75 % | +112.82 % | 13:50:27 | ||
A1147K | 14.2400 € | 14.4000 € | -0.1100 € | -0.76 % | +93.19 % | 13:49:09 | ||
Country: Austria | Sector: Aircraft & Space | |||||||
A14MDC | 2.1900 € | 2.2000 € | +0.0100 € | +0.46 % | - | 13:48:42 | ||
A3DB91 | 0.1530 € | 0.1680 € | -0.0090 € | -5.31 % | -29.08 % | 13:49:30 | ||
901629 | 179.3500 € | 181.3000 € | -0.1750 € | -0.10 % | -54.36 % | 13:49:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D1Z7 | 2.4600 € | 2.5300 € | -0.0050 € | -0.20 % | - | 13:48:11 | ||
A0MKAC | 4.4650 € | 4.4800 € | -0.0275 € | -0.61 % | +33.63 % | 13:48:09 | ||
A2DTHW | 2.5050 € | 2.5950 € | -0.0325 € | -1.26 % | -37.28 % | 13:50:14 | ||
A0M103 | 22.0000 € | 22.1000 € | -0.2750 € | -1.23 % | +14.04 % | 13:47:53 | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 949.0000 € | 961.2000 € | -5.9000 € | -0.61 % | -38.52 % | 13:50:08 | ||
Country: USA | Sector: Various services | |||||||
A0MW97 | 2.8600 € | 2.9600 € | - € | 0.00 % | -25.77 % | 13:47:38 | ||
899676 | 1,490.0000 € | 1,498.0000 € | +4.0000 € | +0.27 % | +18.91 % | 13:50:04 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 14.8000 € | 15.2000 € | -0.2000 € | -1.32 % | -4.40 % | 13:49:19 | ||
A3DDQD | 0.3300 € | 0.3320 € | -0.0010 € | -0.30 % | +30.20 % | 13:50:22 | ||
A1187J | 0.2100 € | 0.2420 € | -0.0160 € | -6.61 % | +88.33 % | 13:48:43 | ||
A2AQC6 | 0.0020 € | 0.0200 € | - € | 0.00 % | -52.17 % | 13:48:18 | ||