Filter
Stocks
812880 | 9.9000 € | 10.1000 € | -0.0350 € | -0.35 % | -10.32 % | 05.12. | ||
A2DHZ4 | 72.9500 € | 73.4000 € | +0.9500 € | +1.32 % | -24.03 % | 05.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 44.5000 € | 45.7000 € | -1.4000 € | -3.01 % | +156.62 % | 05.12. | ||
A2H6LH | 9.3300 € | 9.4700 € | -0.1500 € | -1.57 % | -24.33 % | 05.12. | ||
A2QPFF | 106.2000 € | 107.0500 € | +1.7500 € | +1.67 % | +14.77 % | 05.12. | ||
A1JRLJ | 226.3000 € | 226.7500 € | +4.2500 € | +1.91 % | +23.86 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 129.4500 € | 130.8000 € | +0.8500 € | +0.66 % | +11.25 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 38.0000 € | 38.2000 € | +0.2000 € | +0.53 % | -16.22 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0LC8V | 37.6000 € | 38.4000 € | +0.2000 € | +0.53 % | - | 05.12. | ||
A1XEPB | 1.7000 € | 1.7460 € | -0.0060 € | -0.35 % | - | 05.12. | ||
A2QDKZ | 0.0360 € | 0.0470 € | +0.0030 € | +7.79 % | +20.31 % | 05.12. | ||
A3CMR4 | 225.0000 € | 237.0000 € | +17.0000 € | +7.94 % | - | 05.12. | ||
880114 | 62.3600 € | 63.5000 € | -0.7200 € | -1.13 % | -30.40 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A40P4H | 1.4260 € | 1.5860 € | +0.0110 € | +0.74 % | - | 05.12. | ||
A1W3ZG | 12.7000 € | 12.8000 € | - € | 0.00 % | +3.24 % | 05.12. | ||
A2QCWQ | 14.2500 € | 14.7000 € | +0.3250 € | +2.30 % | - | 05.12. | ||
A1JZ4L | 13.6000 € | 14.1000 € | +0.3000 € | +2.21 % | +86.90 % | 05.12. | ||
A0B7S6 | 111.2500 € | 111.7000 € | -1.2000 € | -1.07 % | -26.67 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 14.9700 € | 15.2500 € | +0.1200 € | +0.80 % | -10.40 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 8.5000 € | 8.7500 € | -0.1750 € | -1.99 % | -0.56 % | 05.12. | ||
852549 | 100.2000 € | 100.3000 € | -0.2300 € | -0.23 % | -6.91 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 7.1500 € | 7.5500 € | -0.0500 € | -0.68 % | +22.62 % | 05.12. | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 15.0500 € | 15.4300 € | +0.7500 € | +5.18 % | +87.94 % | 05.12. | ||
862901 | 29.2000 € | 29.8000 € | -0.3000 € | -1.01 % | +4.93 % | 05.12. | ||
882641 | 17.2000 € | 17.3000 € | +0.1000 € | +0.58 % | +45.96 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.7700 € | 1.7940 € | +0.0040 € | +0.22 % | -3.42 % | 05.12. | ||
930010 | 19.1000 € | 19.5000 € | -0.4000 € | -2.03 % | - | 05.12. | ||
A418KT | 0.0890 € | 0.1320 € | +0.0055 € | +5.24 % | - | 05.12. | ||
A1W96K | 9.5200 € | 9.9300 € | +0.0350 € | +0.36 % | -6.47 % | 05.12. | ||
919910 | 14.4000 € | 14.7000 € | -0.0500 € | -0.34 % | -6.71 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
855598 | 17.2000 € | 17.8000 € | -0.0500 € | -0.28 % | - | 05.12. | ||
874698 | 13.7000 € | 14.9000 € | - € | 0.00 % | - | 05.12. | ||
A40KCK | 0.0790 € | 0.0860 € | +0.0005 € | +0.61 % | -55.91 % | 05.12. | ||
922977 | 212.3000 € | 214.0000 € | +4.1500 € | +1.99 % | -14.60 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 15.8500 € | 15.9500 € | - € | 0.00 % | -6.28 % | 05.12. | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 7.4250 € | 7.5650 € | +0.0175 € | +0.23 % | +3.39 % | 05.12. | ||
A0Q2S5 | 408.1000 € | 413.9000 € | +5.0500 € | +1.24 % | +82.94 % | 05.12. | ||
A1147K | 11.3200 € | 11.4200 € | -0.0800 € | -0.70 % | +79.19 % | 05.12. | ||
Country: Austria | Sector: Aircraft & Space | |||||||
A14MDC | 2.3400 € | 2.4300 € | - € | 0.00 % | - | 05.12. | ||
A3DB91 | 0.1840 € | 0.2240 € | +0.0035 € | +1.75 % | - | 05.12. | ||
901629 | 249.3000 € | 250.8000 € | +10.4000 € | +4.34 % | -46.94 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MKAC | 4.6450 € | 4.6950 € | -0.1200 € | -2.51 % | +36.37 % | 05.12. | ||
A2DTHW | 3.5550 € | 3.8650 € | +0.0100 € | +0.27 % | -23.83 % | 05.12. | ||
A0M103 | 20.8000 € | 20.9500 € | +0.1500 € | +0.72 % | +14.82 % | 05.12. | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 1,540.5000 € | 1,549.5000 € | +23.0000 € | +1.51 % | -31.95 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0MW97 | 3.5000 € | 3.6200 € | - € | 0.00 % | - | 05.12. | ||
899676 | 1,428.0000 € | 1,458.0000 € | -23.0000 € | -1.57 % | +6.28 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A14NTF | 13.9000 € | 14.2000 € | -0.0500 € | -0.35 % | -7.24 % | 05.12. | ||
A3DDQD | 0.3160 € | 0.3740 € | -0.0010 € | -0.29 % | - | 05.12. | ||
A1187J | 0.2380 € | 0.2520 € | -0.0140 € | -5.41 % | +21.13 % | 05.12. | ||
A2AQC6 | 0.0050 € | 0.0240 € | - € | 0.00 % | -21.62 % | 05.12. | ||
A3C8TV | 0.3030 € | 0.3260 € | -0.0020 € | -0.63 % | +272.35 % | 05.12. | ||
A0EALA | 0.1140 € | 0.1340 € | -0.0010 € | -0.80 % | +130.48 % | 05.12. | ||
157756 | 0.0470 € | 0.0700 € | +0.0150 € | +34.48 % | +1.16 % | 03.07. | ||
A0YDC6 | 0.0060 € | 0.0130 € | - € | 0.00 % | -32.14 % | 05.12. | ||
863731 | 32.7700 € | 33.3000 € | -0.1100 € | -0.33 % | +16.82 % | 05.12. | ||
Country: Japan | Sector: Elektrische Geräte | |||||||
A0YEKG | 16.2000 € | 16.7000 € | - € | 0.00 % | - | 05.12. | ||
879370 | 0.0680 € | 0.0890 € | - € | 0.00 % | -31.72 % | 05.12. | ||
A1H8K9 | 0.8700 € | 0.9150 € | +0.0075 € | +0.85 % | +34.09 % | 05.12. | ||
891622 | 0.8150 € | 0.8650 € | +0.0050 € | +0.60 % | - | 05.12. | ||
A3DK5Q | 1.3300 € | 1.3600 € | -0.0250 € | -1.82 % | +175.10 % | 05.12. | ||
A1J116 | 1.3600 € | 1.3800 € | -0.0125 € | -0.90 % | - | 05.12. | ||
873769 | 1.2800 € | 1.3400 € | -0.0100 € | -0.76 % | -32.65 % | 05.12. | ||
A1JDAX | 3.6000 € | 4.4000 € | - € | 0.00 % | +95.12 % | 05.12. | ||
A1XE4J | 8.4300 € | 8.6800 € | +0.0050 € | +0.06 % | -26.80 % | 05.12. | ||
A14355 | 2.0250 € | 2.0950 € | +0.0410 € | +2.03 % | - | 05.12. | ||
A2QKNY | 2.4050 € | 2.4250 € | -0.0250 € | -1.02 % | - | 05.12. | ||
806303 | 0.0175 € | 0.0195 € | -0.0003 € | -1.33 % | -75.00 % | 26.08. | ||
A1PG50 | 0.0300 € | 0.0550 € | - € | 0.00 % | - | 05.12. | ||
A1XE9X | 2.8400 € | 3.1400 € | - € | 0.00 % | - | 05.12. | ||
891638 | 311.8000 € | 317.4000 € | -3.9000 € | -1.22 % | -6.81 % | 05.12. | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
887891 | 35.5450 € | 35.7600 € | -0.1600 € | -0.45 % | -54.21 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3DNFB | 1.5740 € | 1.9860 € | +0.0010 € | +0.06 % | - | 05.12. | ||
A3DM8U | 6.0320 € | 6.1840 € | +0.0260 € | +0.43 % | -14.05 % | 05.12. | ||
A3C4MW | 2.7600 € | 2.9100 € | -0.0100 € | -0.35 % | - | 05.12. | ||
A3DNXP | 4.5500 € | 4.9100 € | +0.0350 € | +0.75 % | - | 05.12. | ||
A2PH9T | 8.9700 € | 9.0300 € | -0.8950 € | -9.04 % | +5.94 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PMA5 | 21.0000 € | 21.1500 € | +0.0750 € | +0.36 % | -4.98 % | 05.12. | ||
A2H6NG | 0.4600 € | 0.4800 € | +0.0400 € | +9.30 % | -91.61 % | 05.12. | ||
A1W50M | 0.9100 € | 0.9500 € | -0.0100 € | -1.06 % | -58.22 % | 05.12. | ||
A3CQYW | 0.0170 € | 0.0180 € | +0.0040 € | +29.63 % | -37.21 % | 05.12. | ||
A2AR4E | 48.4000 € | 49.6000 € | -0.2000 € | -0.41 % | -8.04 % | 05.12. | ||
932239 | 14.9500 € | 16.0500 € | -0.2500 € | -1.59 % | +23.62 % | 05.12. | ||
A143J3 | 0.0010 € | 0.0060 € | - € | 0.00 % | -84.44 % | 05.12. | ||
A1YC91 | 11.5000 € | 12.1000 € | -0.2500 € | -2.07 % | +14.22 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PVJN | 0.0580 € | 0.7050 € | - € | 0.00 % | +17.02 % | 05.12. | ||
A2PU5K | 23.0800 € | 23.2000 € | +0.0200 € | +0.09 % | -38.05 % | 05.12. | ||
865508 | 1.9300 € | 1.9900 € | -0.0250 € | -1.26 % | - | 05.12. | ||
A116TF | 1.5500 € | 1.6800 € | +0.0050 € | +0.31 % | -58.18 % | 05.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
857967 | 94.0000 € | 96.5000 € | +0.2500 € | +0.26 % | +3.26 % | 05.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
856099 | 9.5400 € | 9.7200 € | -0.2300 € | -2.33 % | +318.14 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
938456 | 149.8000 € | 152.4000 € | - € | 0.00 % | -24.39 % | 05.12. | ||
914304 | 43.2000 € | 44.2000 € | +0.1000 € | +0.23 % | +6.60 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
912029 | 235.6500 € | 236.1500 € | +0.5250 € | +0.22 % | -12.54 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A3DWGX | 0.0830 € | 0.0975 € | - € | 0.00 % | - | 05.12. | ||
905428 | 10.0500 € | 10.1500 € | -0.0250 € | -0.25 % | -31.03 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2ABJ1 | 0.2300 € | 0.2350 € | -0.0065 € | -2.72 % | +32.93 % | 05.12. | ||
A41EBX | 0.3030 € | 0.4190 € | +0.0010 € | +0.28 % | - | 05.12. | ||
A2P5AC | 0.0490 € | 0.0680 € | - € | 0.00 % | - | 08.09. | ||