Stocks
A40ZVZ | 0.0006 € | 0.5000 € | -0.0010 € | -0.40 % | - | 20:56:38 | ||
A3C85Y | 0.0030 € | 0.0060 € | - € | 0.00 % | +21.62 % | 20:55:07 | ||
A0EQWV | 0.0990 € | 0.1100 € | -0.0005 € | -0.48 % | +28.05 % | 20:56:11 | ||
A2ACRX | 7.8500 € | 8.1500 € | +0.1500 € | +1.91 % | -14.67 % | 20:55:07 | ||
A2AQCT | 0.8300 € | 0.8750 € | - € | 0.00 % | -2.85 % | 20:56:42 | ||
A0KEXP | 318.8000 € | 327.6000 € | -1.1000 € | -0.34 % | +49.91 % | 20:54:21 | ||
580891 | 290.0000 € | 292.0000 € | -1.7000 € | -0.58 % | +2.04 % | 20:54:12 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 2.8600 € | 3.0800 € | +0.0500 € | +1.71 % | -45.42 % | 20:55:12 | ||
A3D3KK | 0.0520 € | 0.0705 € | -0.0048 € | -7.20 % | - | 20:54:12 | ||
A2QGNH | - | - | - | - | - | - | ||
A41HAC | 0.2680 € | 0.3460 € | +0.0010 € | +0.33 % | - | 20:56:59 | ||
A2JNBV | 71.5000 € | 72.0000 € | - € | 0.00 % | +24.41 % | 20:54:21 | ||
Country: USA | Sector: Energy & Water | |||||||
A14NE5 | 60.0000 € | 61.0000 € | -0.2500 € | -0.41 % | +13.02 % | 20:54:19 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 23.5400 € | 23.9800 € | +0.1300 € | +0.55 % | +352.25 % | 20:54:21 | ||
A1T8GY | 21.6000 € | 23.4000 € | - € | 0.00 % | -24.84 % | 20:56:15 | ||
A0J3SP | 10.0000 € | 10.4000 € | +0.1000 € | +0.99 % | +29.90 % | 20:54:15 | ||
A40QEU | 134.0000 € | 142.0000 € | -0.5000 € | -0.36 % | - | 20:54:24 | ||
A1W7XY | 0.4400 € | 0.5050 € | +0.0225 € | +5.00 % | -16.91 % | 20:56:11 | ||
A2PBB2 | 13.1000 € | 14.7000 € | - € | 0.00 % | -15.24 % | 20:54:18 | ||
A2QLMH | 9.2400 € | 9.3500 € | -0.0750 € | -0.80 % | -9.64 % | 20:56:11 | ||
A3DJSG | 23.3000 € | 23.7000 € | -0.1000 € | -0.42 % | +29.32 % | 20:54:44 | ||
878279 | 29.4000 € | 29.4500 € | +0.1500 € | +0.51 % | +26.32 % | 20:55:35 | ||
Country: Austria | Sector: Energy & Water | |||||||
A3C6DG | 0.0040 € | 0.0240 € | +0.0075 € | +115.38 % | -59.38 % | 20:54:25 | ||
A14UCN | 3.8600 € | 3.9400 € | -0.0200 € | -0.51 % | -47.38 % | 20:54:21 | ||
A2JDYX | 5.6520 € | 5.8800 € | -0.0150 € | -0.26 % | -26.74 % | 20:54:21 | ||
A2PK19 | 63.2600 € | 63.9000 € | +0.3400 € | +0.54 % | -0.36 % | 20:56:41 | ||
A2QCAH | 61.0000 € | 66.0000 € | +0.5000 € | +0.79 % | - | 20:56:49 | ||
A1JNWA | 7.6310 € | 7.7700 € | -0.1600 € | -2.04 % | +78.65 % | 20:54:31 | ||
A0NJKM | 3.3000 € | 3.4650 € | +0.0325 € | +0.97 % | -23.69 % | 20:54:21 | ||
A3D7AP | 1.9000 € | 1.9450 € | +0.2100 € | +12.26 % | +46.37 % | 20:56:40 | ||
A2P69G | 7.6500 € | 8.4500 € | +0.5000 € | +6.62 % | - | 20:55:24 | ||
EVNK01 | 16.0200 € | 16.0500 € | +0.8000 € | +5.25 % | -13.66 % | 20:55:39 | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 4.6020 € | 4.6180 € | +0.0540 € | +1.19 % | -28.34 % | 20:54:12 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A0QZ3J | 2.1000 € | 2.5200 € | +0.0700 € | +3.13 % | - | 20:56:08 | ||
938446 | 3.7300 € | 3.9100 € | -0.0400 € | -1.04 % | +94.95 % | 20:55:25 | ||
A0MLZE | 1.8980 € | 2.1500 € | +0.0100 € | +0.50 % | +23.75 % | 20:56:55 | ||
A0ET8E | 28.7000 € | 30.1500 € | -0.2500 € | -0.84 % | -12.78 % | 20:54:23 | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 159.0000 € | 167.0000 € | - € | 0.00 % | -1.21 % | 20:55:21 | ||
590273 | 90.6300 € | 90.8100 € | - € | 0.00 % | +116.26 % | 23.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 3.9200 € | 4.0000 € | -0.0100 € | -0.25 % | -41.73 % | 20:56:36 | ||
912613 | 108.0000 € | 109.0000 € | +1.8000 € | +1.69 % | +22.32 % | 20:55:11 | ||
A0LR9G | 2.4300 € | 2.4700 € | +0.1300 € | +5.60 % | -19.72 % | 20:55:46 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3DJ8F | 29.9000 € | 30.2000 € | +0.1500 € | +0.50 % | - | 20:56:57 | ||
A2QEQZ | 0.2210 € | 0.2330 € | -0.0125 € | -5.22 % | +104.70 % | 20:54:38 | ||
A1C30Q | 81.5500 € | 82.2000 € | -0.8500 € | -1.03 % | +124.80 % | 20:55:23 | ||
878187 | 4.6200 € | 4.9200 € | +0.0600 € | +1.27 % | +7.29 % | 20:55:29 | ||
A2H7ZK | 0.0380 € | 0.0650 € | - € | 0.00 % | +41.10 % | 23.12. | ||
889799 | 31.8000 € | 32.0000 € | - € | 0.00 % | +29.15 % | 20:56:23 | ||
A41YVG | 10.8000 € | 10.8500 € | -0.0500 € | -0.46 % | - | 20:54:38 | ||
907602 | 21.0000 € | 22.4000 € | -0.2500 € | -1.14 % | -47.30 % | 20:56:11 | ||
Country: France | Sector: Others | |||||||
936718 | 45.6500 € | 46.1450 € | +0.6675 € | +1.48 % | +30.10 % | 20:54:22 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 40.0400 € | 40.4350 € | +0.4275 € | +1.07 % | +8.49 % | 20:54:22 | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 1.9600 € | 2.0400 € | -0.1100 € | -5.21 % | -75.18 % | 20:54:21 | ||
A0LB2A | 22.4400 € | 22.6600 € | -0.0400 € | -0.18 % | -43.24 % | 20:54:21 | ||
Country: USA | Sector: Internet & Software | |||||||
812880 | 10.9000 € | 11.1500 € | -0.2750 € | -2.43 % | -6.22 % | 20:56:41 | ||
A2DHZ4 | 65.5000 € | 65.6000 € | -1.0500 € | -1.58 % | -18.21 % | 20:54:36 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A40F75 | 60.3000 € | 60.6500 € | +0.6000 € | +1.00 % | +36.78 % | 20:56:11 | ||
A2H6LH | 4.0800 € | 4.1200 € | +0.0100 € | +0.24 % | -46.81 % | 20:55:25 | ||
A2QPFF | 76.1600 € | 76.9000 € | +0.3100 € | +0.41 % | -26.96 % | 20:54:21 | ||
A1JRLJ | 209.3500 € | 210.2500 € | -1.4250 € | -0.67 % | +49.01 % | 20:54:21 | ||
Country: USA | Sector: Internet & Software | |||||||
875272 | 139.5500 € | 141.2000 € | -0.1750 € | -0.12 % | +43.36 % | 20:54:22 | ||
Country: USA | Sector: Transport | |||||||
A0KDZM | 29.2000 € | 29.4000 € | +0.1000 € | +0.34 % | -33.63 % | 20:55:46 | ||
Country: Great Britain | Sector: Others | |||||||
A0LC8V | 29.2000 € | 29.8000 € | +0.5000 € | +1.72 % | - | 20:55:48 | ||
A1XEPB | 1.6440 € | 1.6580 € | -0.0050 € | -0.30 % | +16.29 % | 20:56:11 | ||
A3CMR4 | 275.0000 € | 280.0000 € | -17.0000 € | -5.77 % | +52.20 % | 20:56:11 | ||
880114 | 48.9800 € | 49.9600 € | -0.0600 € | -0.12 % | -23.41 % | 20:54:22 | ||
Country: USA | Sector: Various services | |||||||
A40P4H | 0.0800 € | 0.1940 € | +0.0030 € | +2.24 % | - | 20:54:51 | ||
A1W3ZG | 11.9000 € | 12.1000 € | -0.0500 € | -0.41 % | +51.66 % | 20:54:21 | ||
A2QCWQ | 9.4000 € | 9.5200 € | -0.0200 € | -0.21 % | -22.14 % | 20:54:32 | ||
A1JZ4L | 20.6000 € | 21.2000 € | +0.1000 € | +0.48 % | +133.71 % | 20:56:26 | ||
A0B7S6 | 125.4500 € | 127.3000 € | -0.2250 € | -0.18 % | +0.34 % | 20:54:21 | ||
Country: USA | Sector: Real Estate | |||||||
920402 | 27.0100 € | 27.5500 € | -0.0600 € | -0.22 % | +91.59 % | 20:54:21 | ||
Country: USA | Sector: Computer & Network | |||||||
A0LETJ | 11.3000 € | 11.6000 € | +0.1000 € | +0.88 % | +59.30 % | 20:55:07 | ||
852549 | 120.1600 € | 120.5800 € | +0.2100 € | +0.17 % | +21.21 % | 20:56:35 | ||
Country: USA | Sector: Oil & Gas | |||||||
931894 | 10.4000 € | 10.6200 € | +0.2400 € | +2.34 % | +82.74 % | 20:56:43 | ||
Country: Greece | Sector: Others | |||||||
A2QJRU | 11.7000 € | 11.9000 € | -0.0500 € | -0.42 % | +55.31 % | 20:55:56 | ||
862901 | 28.4000 € | 29.0000 € | -0.1000 € | -0.35 % | +7.87 % | 20:55:03 | ||
882641 | 27.5800 € | 27.9900 € | +0.1650 € | +0.60 % | +141.22 % | 20:54:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
911517 | - € | - € | - € | 0.00 % | -100.00 % | - | ||
A3DQKY | 1.9680 € | 1.9820 € | -0.0250 € | -1.25 % | +5.26 % | 20:57:06 | ||
930010 | 18.3000 € | 18.6000 € | +0.1000 € | +0.54 % | +12.58 % | 20:54:12 | ||
A418KT | 0.1470 € | 0.1850 € | -0.0070 € | -4.05 % | - | 20:54:59 | ||
A1W96K | 9.0200 € | 9.3400 € | -0.0400 € | -0.43 % | -1.18 % | 20:57:11 | ||
919910 | 15.0000 € | 16.9000 € | - € | 0.00 % | +33.47 % | 20:56:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
855598 | 18.4000 € | 18.6000 € | - € | 0.00 % | - | 27.05. | ||
A40KCK | 0.0930 € | 0.1010 € | -0.0020 € | -2.02 % | -38.89 % | 20:54:37 | ||
922977 | 333.6000 € | 336.9000 € | -0.9000 € | -0.27 % | +35.45 % | 20:54:22 | ||
Country: USA | Sector: Internet & Software | |||||||
922985 | 13.5000 € | 13.6500 € | -0.5750 € | -4.06 % | -9.65 % | 20:54:18 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2JJ96 | 6.6850 € | 6.7400 € | -0.0700 € | -1.03 % | -9.72 % | 20:56:40 | ||
A0Q2S5 | 502.0000 € | 502.6000 € | +1.4000 € | +0.28 % | +126.23 % | 20:54:22 | ||
A1147K | 17.4000 € | 17.8000 € | +0.3100 € | +1.79 % | +166.20 % | 20:56:09 | ||
Country: Austria | Sector: Aircraft & Space | |||||||
A14MDC | 2.0100 € | 2.1500 € | +0.0500 € | +2.46 % | -23.97 % | 20:56:11 | ||
A3DB91 | 0.1420 € | 0.1730 € | -0.0005 € | -0.32 % | -10.73 % | 20:54:13 | ||
901629 | 191.5000 € | 193.4000 € | -0.3500 € | -0.18 % | -45.80 % | 20:54:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D1Z7 | 3.4400 € | 3.6300 € | -0.2300 € | -6.11 % | - | 20:56:11 | ||
A0MKAC | 4.5300 € | 4.5750 € | +0.0050 € | +0.11 % | +1.60 % | 20:55:10 | ||
A2DTHW | 1.5040 € | 1.7120 € | -0.0200 € | -1.23 % | -57.49 % | 20:57:02 | ||
A0M103 | 24.1000 € | 24.2000 € | +0.3250 € | +1.36 % | +6.24 % | 20:56:40 | ||
Country: Netherlands | Sector: Healthcare & Medicine | |||||||
873369 | 942.0000 € | 949.0000 € | -7.5000 € | -0.79 % | -34.91 % | 20:54:21 | ||
Country: USA | Sector: Various services | |||||||
A0MW97 | 3.0600 € | 3.1600 € | -0.0200 € | -0.64 % | -15.86 % | 20:54:14 | ||