Stocks
860036 | 4.2830 € | 4.3470 € | +0.0350 € | +0.82 % | -8.74 % | 08:15:06 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0380 € | 0.2080 € | +0.0115 € | +10.31 % | +265.57 % | 07:38:43 | ||
A2PSR9 | 14.8400 € | 15.0200 € | -0.0700 € | -0.47 % | -10.02 % | 08:16:44 | ||
A1XFBG | 0.0170 € | 0.0330 € | -0.0015 € | -5.66 % | -36.14 % | 08:17:03 | ||
A2H62G | 12.9000 € | 13.2000 € | +0.0500 € | +0.38 % | +32.47 % | 08:15:02 | ||
A3C9WK | 1.1100 € | 1.4100 € | -0.0100 € | -0.79 % | - | 08:16:09 | ||
A0B5U3 | 665.0000 € | 700.0000 € | - € | 0.00 % | +18.75 % | 08:15:09 | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 88.3100 € | 88.9700 € | -2.0050 € | -2.21 % | +80.50 % | 08:17:38 | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 87.4000 € | 89.8000 € | -1.6000 € | -1.77 % | +79.68 % | 08:16:03 | ||
854501 | 13.7000 € | 14.0000 € | - € | 0.00 % | +77.70 % | 08:15:56 | ||
A3D3HN | 0.0290 € | 0.0590 € | +0.0020 € | +4.76 % | - | 08:17:03 | ||
A2QCW3 | 0.0035 € | 0.0135 € | - € | 0.00 % | -15.00 % | 08:17:07 | ||
A2AQK3 | 0.8400 € | 0.8850 € | -0.0050 € | -0.58 % | -1.14 % | 08:17:22 | ||
A0LF18 | 13.2000 € | 13.2500 € | -0.0250 € | -0.19 % | +77.49 % | 08:16:47 | ||
A1W048 | 24.8000 € | 25.2000 € | -0.1000 € | -0.40 % | -7.89 % | 08:15:11 | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 24.6000 € | 25.4000 € | -0.2000 € | -0.79 % | -9.35 % | 08:17:07 | ||
A1W03Z | 21.8000 € | 22.2000 € | +0.1000 € | +0.46 % | -7.41 % | 08:15:06 | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 12.1000 € | 12.2000 € | - € | 0.00 % | +35.00 % | 08:15:49 | ||
A1JG0Q | 0.0300 € | 0.0420 € | -0.0010 € | -2.70 % | +48.00 % | 08:15:41 | ||
A425ME | - | - | - | - | - | - | ||
A2H5WA | 12.3000 € | 12.6000 € | - € | 0.00 % | - | 08:16:14 | ||
A1T6SL | 0.2440 € | 0.3250 € | -0.0010 € | -0.35 % | - | 08:16:04 | ||
A1JMSR | 76.5000 € | 78.5000 € | +0.5000 € | +0.65 % | - | 08:17:51 | ||
676168 | 154.0000 € | 155.0000 € | -1.6500 € | -1.06 % | +53.23 % | 08:17:49 | ||
Country: France | Sector: Others | |||||||
A410LD | 0.4980 € | 0.5300 € | +0.0130 € | +2.59 % | - | 08:17:05 | ||
A2QLF8 | 0.0860 € | 0.0930 € | -0.0015 € | -1.65 % | -27.20 % | 08:16:52 | ||
A1WZPW | 9.1560 € | 9.3400 € | -0.0340 € | -0.37 % | +56.92 % | 08:15:04 | ||
A3CTAJ | 8.6500 € | 9.2500 € | -0.1500 € | -1.65 % | +52.94 % | 08:15:08 | ||
A40EWF | 0.7540 € | 0.7930 € | -0.0080 € | -1.02 % | +58.52 % | 08:16:00 | ||
A2PF9H | 3.4990 € | 3.5330 € | -0.0165 € | -0.47 % | -26.80 % | 08:15:24 | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 7.8550 € | 7.8800 € | -0.0225 € | -0.29 % | -15.64 % | 08:16:04 | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 2.1400 € | 2.2600 € | +0.0400 € | +1.85 % | - | 08:15:50 | ||
A1JPFB | 11.9450 € | 12.0000 € | -0.2175 € | -1.78 % | -27.66 % | 08:17:02 | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 22.6000 € | 24.4000 € | -0.1000 € | -0.42 % | -17.77 % | 08:15:03 | ||
622325 | 141.6500 € | 143.8000 € | -0.3000 € | -0.21 % | -0.19 % | 08:17:46 | ||
A3CMUG | 9.7000 € | 10.1000 € | +0.0100 € | +0.10 % | -3.04 % | 08:17:15 | ||
779551 | 166.2000 € | 168.2000 € | -0.7000 € | -0.42 % | +11.99 % | 08:15:06 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 3.0200 € | 3.0600 € | -0.0100 € | -0.33 % | -14.57 % | 08:16:35 | ||
A41YWL | 0.0500 € | 0.1280 € | - € | 0.00 % | - | 08:15:32 | ||
A1C9HQ | 9.0000 € | 9.4000 € | +0.1000 € | +1.10 % | +14.83 % | 08:17:07 | ||
A2DVCF | 6.3800 € | 6.5600 € | +0.0100 € | +0.15 % | -11.39 % | 08:15:56 | ||
A3EWHW | 0.0830 € | 0.0970 € | +0.0005 € | +0.56 % | +336.59 % | 08:17:07 | ||
A0JKUJ | 0.3500 € | 0.3700 € | -0.0025 € | -0.69 % | -37.50 % | 08:17:21 | ||
A1W6CU | 0.4560 € | 0.4600 € | - € | 0.00 % | -20.35 % | 08:15:24 | ||
A113A2 | 0.4880 € | 0.5950 € | -0.0035 € | -0.64 % | - | 08:17:01 | ||
936957 | 45.9000 € | 47.6000 € | - € | 0.00 % | +10.00 % | 08:16:05 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W4DC | 0.5800 € | 0.6750 € | -0.0050 € | -0.79 % | - | 08:15:20 | ||
A1CZ4H | 75.4500 € | 75.8200 € | +0.1400 € | +0.19 % | +21.33 % | 08:17:29 | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0710 € | 0.0770 € | +0.0015 € | +2.07 % | -80.16 % | 08:16:39 | ||
A2PGAF | 0.0180 € | 0.0390 € | -0.0010 € | -3.39 % | -25.32 % | 08:15:08 | ||
A3C8W0 | 15.9000 € | 16.1000 € | +0.0500 € | +0.31 % | +28.11 % | 08:15:56 | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.2250 € | 0.2380 € | +0.0020 € | +0.87 % | +53.51 % | 08:15:52 | ||
A41LV9 | 0.0840 € | 0.1640 € | -0.0085 € | -6.42 % | - | 08:17:10 | ||
A3DG7J | 4.7450 € | 5.2040 € | +0.0100 € | +0.20 % | +5.47 % | 08:17:49 | ||
A41PJQ | 0.3990 € | 0.4330 € | +0.0170 € | +4.26 % | - | 08:16:00 | ||
A411KE | 7.2500 € | 7.8000 € | +0.0250 € | +0.33 % | - | 08:14:52 | ||
A2JMGR | 14.0000 € | 14.2000 € | +0.0500 € | +0.36 % | +37.75 % | 08:17:52 | ||
A3CTQ0 | 0.7960 € | 0.8380 € | -0.0055 € | -0.67 % | - | 08:17:22 | ||
A0N4N5 | 3.2700 € | 3.5100 € | +0.0100 € | +0.30 % | -45.04 % | 08:16:51 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 0.9200 € | 0.9620 € | +0.0170 € | +1.84 % | +58.76 % | 08:16:01 | ||
A41KP9 | 15.9000 € | 16.2000 € | -0.0500 € | -0.31 % | - | 08:17:07 | ||
862417 | 39.8000 € | 40.0000 € | -0.2000 € | -0.50 % | +274.77 % | 08:17:38 | ||
863460 | 58.5000 € | 59.0000 € | -0.7500 € | -1.26 % | +107.32 % | 08:16:40 | ||
A3EC42 | 0.0480 € | 0.0680 € | -0.0015 € | -2.52 % | -25.63 % | 08:17:48 | ||
853946 | 32.0000 € | 32.2000 € | -0.1000 € | -0.31 % | +6.98 % | 08:15:20 | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 22.0000 € | 22.2000 € | -0.9000 € | -3.91 % | +138.96 % | 08:16:14 | ||
A2DTX5 | 12.5000 € | 15.4000 € | +0.0500 € | +0.36 % | +28.70 % | 08:16:20 | ||
A2AG5N | 2.9800 € | 3.1200 € | +0.0100 € | +0.33 % | -73.33 % | 08:17:10 | ||
A0M6WF | 4.1400 € | 4.3800 € | -0.0300 € | -0.70 % | +20.51 % | 08:17:50 | ||
A3DFK2 | 3.0600 € | 3.3600 € | -0.0100 € | -0.31 % | - | 08:16:14 | ||
A3CRAH | 3.1890 € | 3.2200 € | -0.0195 € | -0.60 % | -7.65 % | 08:15:11 | ||
905394 | 73.0000 € | 81.0000 € | +1.5000 € | +1.99 % | -47.57 % | 08:16:17 | ||
865557 | 25.0000 € | 25.2000 € | -0.5000 € | -1.95 % | +271.01 % | 08:16:17 | ||
856386 | 11.0000 € | 11.1000 € | -0.2500 € | -2.21 % | -0.44 % | 08:16:14 | ||
Country: Japan | Sector: Food | |||||||
895696 | 10.8000 € | 11.6000 € | -0.0500 € | -0.44 % | -31.40 % | 08:17:22 | ||
A0CAS6 | 9.8500 € | 10.3000 € | +0.3250 € | +3.33 % | -4.88 % | 08:17:04 | ||
A2QQ2H | 0.7050 € | 0.7300 € | -0.0050 € | -0.69 % | +39.48 % | 08:15:58 | ||
A2JRRM | 0.5570 € | 0.6050 € | -0.0290 € | -4.75 % | +51.36 % | 08:17:10 | ||
A3D3LF | 0.4280 € | 0.4560 € | -0.0030 € | -0.67 % | +43.55 % | 08:17:40 | ||
877383 | 9.4800 € | 9.5800 € | -0.0800 € | -0.83 % | - | 08:15:41 | ||
A0MXUH | 0.0800 € | 0.1200 € | - € | 0.00 % | +16.28 % | 15.06. | ||
A143G8 | 0.3220 € | 0.4450 € | -0.0020 € | -0.52 % | +72.77 % | 08:04:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 14.7320 € | 14.8640 € | -0.4020 € | -2.64 % | -11.20 % | 08:17:52 | ||
867337 | 24.6000 € | 24.8000 € | -0.4000 € | -1.59 % | +25.81 % | 08:17:52 | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 0.6720 € | 0.7920 € | - € | 0.00 % | -70.60 % | 08:15:26 | ||
588719 | 25.0000 € | 25.2000 € | -0.1000 € | -0.40 % | +1.20 % | 08:15:50 | ||
866993 | 39.3050 € | 39.4950 € | +0.0300 € | +0.08 % | -23.83 % | 08:16:35 | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 4.9800 € | 5.4000 € | +0.1600 € | +3.18 % | - | 08:16:00 | ||
859005 | 20.8000 € | 21.0000 € | -0.6000 € | -2.79 % | +207.14 % | 08:16:55 | ||
880559 | 33.8000 € | 34.0000 € | -0.4000 € | -1.17 % | +78.18 % | 08:15:35 | ||
853326 | 11.6150 € | 11.7450 € | +0.1600 € | +1.39 % | +32.95 % | 08:17:45 | ||
A2GSX8 | 18.4000 € | 19.1000 € | +0.0500 € | +0.27 % | +59.01 % | 13.05. | ||
A2AQCM | 6.5400 € | 6.9100 € | -0.0200 € | -0.30 % | +16.90 % | 08:16:04 | ||
A3C8RW | 0.0180 € | 0.0420 € | - € | 0.00 % | -38.78 % | 08:17:07 | ||