Stocks
A41ALY | 1.9800 € | 2.0600 € | +0.0400 € | +2.02 % | -59.59 % | 16.09. | ||
A1JPFB | 17.1250 € | 17.4000 € | -0.6675 € | -3.72 % | -6.86 % | 16.09. | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 18.2000 € | 19.1000 € | -0.4500 € | -2.36 % | -29.78 % | 16.09. | ||
622325 | 142.5000 € | 143.0500 € | -3.5000 € | -2.39 % | -14.38 % | 16.09. | ||
A3CMUG | 9.3000 € | 10.0200 € | -0.0550 € | -0.57 % | -23.20 % | 16.09. | ||
779551 | 169.0000 € | 174.4500 € | -2.7000 € | -1.55 % | +26.39 % | 16.09. | ||
929977 | 3.6000 € | 3.9000 € | -0.0300 € | -0.79 % | +21.94 % | 16.09. | ||
A41YWL | 0.0014 € | 0.0466 € | - € | 0.00 % | - | 16.09. | ||
A41082 | 105.5000 € | 110.9000 € | -0.0500 € | -0.05 % | - | 16.09. | ||
A1C9HQ | 6.9500 € | 7.1000 € | +0.1500 € | +2.18 % | -30.03 % | 16.09. | ||
A2DVCF | 6.1200 € | 6.2000 € | -0.0700 € | -1.12 % | +6.50 % | 16.09. | ||
A3EWHW | 0.0550 € | 0.0670 € | - € | 0.00 % | -31.46 % | 16.09. | ||
A0JKUJ | 0.3270 € | 0.3630 € | +0.0040 € | +1.17 % | -26.43 % | 16.09. | ||
A1W6CU | 0.5100 € | 0.5150 € | -0.0125 € | -2.38 % | -37.13 % | 16.09. | ||
A113A2 | 0.5600 € | 0.5950 € | -0.0050 € | -0.86 % | - | 16.09. | ||
936957 | 45.1000 € | 47.6000 € | -0.3500 € | -0.75 % | +11.46 % | 16.09. | ||
A1W4DC | 0.4520 € | 0.5400 € | -0.0180 € | -3.50 % | - | 16.09. | ||
A1CZ4H | 70.0000 € | 70.1400 € | -0.5250 € | -0.74 % | +19.53 % | 16.09. | ||
A40KLQ | 0.0590 € | 0.0640 € | +0.0010 € | +1.65 % | -83.08 % | 06.08. | ||
A2PGAF | 0.0070 € | 0.0400 € | +0.0015 € | +6.82 % | -50.56 % | 16.09. | ||
A3C8W0 | 12.7000 € | 12.8000 € | -0.2000 € | -1.54 % | -10.07 % | 16.09. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.1450 € | 0.1540 € | -0.0085 € | -5.38 % | -36.80 % | 16.09. | ||
A41LV9 | 0.0590 € | 0.1330 € | +0.0060 € | +6.67 % | - | 16.09. | ||
A3DG7J | 4.4330 € | 4.6380 € | +0.0040 € | +0.09 % | -5.85 % | 16.09. | ||
A41PJQ | 0.3950 € | 0.4290 € | -0.0055 € | -1.32 % | - | 16.09. | ||
A411KE | 7.8000 € | 8.1500 € | - € | 0.00 % | -0.62 % | 16.09. | ||
A2JMGR | 14.7000 € | 15.0000 € | +0.3000 € | +2.06 % | +30.49 % | 16.09. | ||
A3CTQ0 | 0.7330 € | 0.8170 € | -0.0365 € | -4.50 % | -38.34 % | 16.09. | ||
A0N4N5 | 3.2900 € | 3.7700 € | +0.0950 € | +2.77 % | -45.91 % | 16.09. | ||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 0.6880 € | 0.7160 € | +0.0260 € | +3.85 % | +6.79 % | 16.09. | ||
A41KP9 | 15.0000 € | 15.3000 € | +0.1500 € | +1.00 % | - | 16.09. | ||
862417 | 28.6000 € | 29.8000 € | +0.8000 € | +2.82 % | +100.00 % | 16.09. | ||
863460 | 40.0000 € | 41.6000 € | +0.5000 € | +1.24 % | +21.02 % | 16.09. | ||
A3EC42 | 0.0390 € | 0.0520 € | -0.0005 € | -1.09 % | -58.93 % | 16.09. | ||
853946 | 34.4000 € | 35.2000 € | -0.1000 € | -0.29 % | +4.49 % | 16.09. | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 18.1000 € | 18.7000 € | +0.3000 € | +1.66 % | +52.74 % | 16.09. | ||
A2DTX5 | 12.8000 € | 13.7000 € | - € | 0.00 % | +16.23 % | 16.09. | ||
A2AG5N | 2.6000 € | 2.6400 € | +0.0300 € | +1.16 % | -67.93 % | 16.09. | ||
A0M6WF | 3.9400 € | 4.1800 € | -0.0600 € | -1.46 % | -1.67 % | 16.09. | ||
A3DFK2 | 3.5400 € | 4.0200 € | -0.0300 € | -0.79 % | - | 16.09. | ||
A3CRAH | 3.7530 € | 3.7930 € | -0.0165 € | -0.44 % | +15.78 % | 16.09. | ||
905394 | 90.0000 € | 97.0000 € | +0.7500 € | +0.81 % | -23.68 % | 16.09. | ||
865557 | 14.5000 € | 15.1000 € | +0.2000 € | +1.37 % | +75.90 % | 16.09. | ||
856386 | 12.1000 € | 12.5000 € | +0.0500 € | +0.41 % | +23.74 % | 16.09. | ||
895696 | 12.8000 € | 13.6000 € | - € | 0.00 % | +1.15 % | 16.09. | ||
A0CAS6 | 8.6000 € | 8.9500 € | +0.1500 € | +1.74 % | -35.39 % | 16.09. | ||
A2QQ2H | 0.6550 € | 0.6950 € | -0.0150 € | -2.17 % | +65.47 % | 16.09. | ||
A2JRRM | 0.4780 € | 0.5180 € | +0.0145 € | +3.00 % | +16.51 % | 16.09. | ||
A3D3LF | 0.4040 € | 0.4260 € | -0.0150 € | -3.49 % | -35.58 % | 16.09. | ||
877383 | 9.6200 € | 10.4000 € | +0.0100 € | +0.10 % | - | 15.09. | ||
A0MXUH | 0.0800 € | 0.1200 € | - € | 0.00 % | +121.24 % | 16.09. | ||
A143G8 | 0.3270 € | 0.3280 € | -0.0065 € | -1.95 % | -8.98 % | 16.09. | ||
878403 | 14.7020 € | 14.9700 € | +0.0560 € | +0.38 % | -4.32 % | 16.09. | ||
867337 | 27.4000 € | 27.8000 € | +0.3000 € | +1.10 % | +3.02 % | 16.09. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 0.6340 € | 1.0200 € | -0.0540 € | -6.13 % | -66.18 % | 16.09. | ||
588719 | 27.4000 € | 28.8000 € | +0.1000 € | +0.36 % | +3.70 % | 16.09. | ||
866993 | 31.3750 € | 31.4050 € | - € | 0.00 % | -47.72 % | 16.09. | ||
A3DLCZ | 3.7200 € | 4.3400 € | -0.0300 € | -0.74 % | -50.34 % | 16.09. | ||
859005 | 18.7000 € | 19.5000 € | +1.0000 € | +5.52 % | +111.08 % | 16.09. | ||
880559 | 28.4000 € | 29.2000 € | - € | 0.00 % | +45.82 % | 16.09. | ||
853326 | 9.5880 € | 9.7860 € | +0.2100 € | +2.22 % | -5.99 % | 16.09. | ||
A2AQCM | 6.4200 € | 7.2500 € | -0.0700 € | -1.01 % | +40.27 % | 13.09. | ||
A3C8RW | 0.0200 € | 0.0280 € | -0.0020 € | -7.69 % | -35.00 % | 16.09. | ||
A0JDLB | 0.6600 € | 0.6770 € | -0.0160 € | -2.34 % | +9.52 % | 16.09. | ||
A1W8KA | 0.4800 € | 0.5150 € | -0.0070 € | -1.39 % | -24.42 % | 16.09. | ||
A3DD2D | 0.0620 € | 0.0670 € | - € | 0.00 % | +1,190.00 % | 16.09. | ||
A2P00N | 2.1600 € | 2.4600 € | -0.0100 € | -0.43 % | +6.91 % | 16.09. | ||
A2PW4P | 2.2200 € | 2.7000 € | +0.0100 € | +0.41 % | +8.41 % | 16.09. | ||
864009 | 45.6300 € | 46.3650 € | +0.7350 € | +1.62 % | -43.26 % | 16.09. | ||
905551 | 11.3000 € | 11.6000 € | +0.1500 € | +1.33 % | -43.22 % | 16.09. | ||
A2N4PC | 3.1050 € | 3.1450 € | +0.0200 € | +0.64 % | -47.59 % | 16.09. | ||
A2N4PB | 3.1150 € | 3.1400 € | +0.0200 € | +0.64 % | -47.55 % | 16.09. | ||
A3D7SC | 3.0320 € | 3.0680 € | -0.0400 € | -1.29 % | -34.26 % | 16.09. | ||
A1XFBM | 0.7350 € | 0.7900 € | -0.0100 € | -1.29 % | -5.50 % | 16.09. | ||
864936 | 16.4000 € | 16.9000 € | -0.0500 € | -0.30 % | +22.34 % | 16.09. | ||
A1W9Q1 | 4.3000 € | 4.4800 € | -0.0300 € | -0.68 % | -16.60 % | 16.09. | ||
877821 | 36.2000 € | 36.4000 € | -0.2000 € | -0.55 % | - | 16.09. | ||
798197 | 680.0000 € | 690.0000 € | +7.5000 € | +1.11 % | -17.63 % | 16.09. | ||
862853 | 27.4000 € | 29.0000 € | +0.1000 € | +0.36 % | +13.77 % | 16.09. | ||
863498 | 15.6000 € | 16.3000 € | +0.3000 € | +1.92 % | +66.93 % | 16.09. | ||
A0B9TD | 0.5450 € | 0.5750 € | - € | 0.00 % | -2.18 % | 16.09. | ||
864734 | 2.3800 € | 2.4800 € | +0.0700 € | +2.97 % | +20.10 % | 16.09. | ||
866059 | 26.6000 € | 27.4000 € | +0.8000 € | +3.05 % | -6.09 % | 16.09. | ||
A3C8TU | 30.4000 € | 31.2000 € | +0.2000 € | +0.65 % | - | 16.09. | ||
864398 | 17.2000 € | 17.6000 € | +0.1500 € | +0.87 % | +3.29 % | 16.09. | ||
858047 | 11.5000 € | 12.1000 € | +0.3000 € | +2.61 % | +37.72 % | 16.09. | ||
A1J41T | 16.5000 € | 16.8000 € | +0.4000 € | +2.46 % | +30.52 % | 16.09. | ||
858541 | 6.3000 € | 6.4000 € | +0.1250 € | +2.01 % | +5.06 % | 16.09. | ||
859267 | 7.3500 € | 7.5000 € | - € | 0.00 % | +3.85 % | 16.09. | ||
215552 | 1.4500 € | 1.5200 € | -0.0100 € | -0.67 % | -9.39 % | 16.09. | ||
857546 | 30.5000 € | 31.0800 € | +0.4100 € | +1.35 % | -8.74 % | 16.09. | ||
864743 | 2.7400 € | 2.8200 € | +0.0200 € | +0.72 % | -6.12 % | 16.09. | ||
859164 | 3.7890 € | 3.8570 € | +0.0315 € | +0.83 % | -80.05 % | 16.09. | ||
854348 | 6.5500 € | 6.7000 € | - € | 0.00 % | +6.00 % | 16.09. | ||
873029 | 0.9800 € | 0.9950 € | -0.0050 € | -0.50 % | +7.01 % | 16.09. |