Stocks
860036 | 4.2590 € | 4.3010 € | - € | 0.00 % | -9.51 % | 18.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0980 € | 0.1250 € | +0.0005 € | +0.45 % | +263.93 % | 18.06. | ||
A2PSR9 | 14.9300 € | 15.0700 € | -0.2100 € | -1.38 % | -9.52 % | 18.06. | ||
A1XFBG | 0.0190 € | 0.0340 € | +0.0035 € | +15.22 % | -45.88 % | 18.06. | ||
A2H62G | 12.4000 € | 13.6000 € | +0.1500 € | +1.17 % | +31.12 % | 18.06. | ||
A3C9WK | 1.1200 € | 1.4200 € | -0.0200 € | -1.55 % | - | 18.06. | ||
A0B5U3 | 670.0000 € | 695.0000 € | +17.5000 € | +2.63 % | +17.70 % | 18.06. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 89.7400 € | 91.5500 € | -1.0900 € | -1.19 % | +80.60 % | 18.06. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 89.2000 € | 91.2000 € | -1.5000 € | -1.64 % | +80.51 % | 18.06. | ||
854501 | 13.8000 € | 13.9000 € | +0.7000 € | +5.32 % | +75.92 % | 18.06. | ||
A3D3HN | 0.0260 € | 0.0580 € | -0.0010 € | -2.33 % | - | 18.06. | ||
A2QCW3 | 0.0045 € | 0.0125 € | +0.0005 € | +6.25 % | -20.00 % | 18.06. | ||
A2AQK3 | 0.8450 € | 0.8900 € | -0.0575 € | -6.22 % | 0.00 % | 18.06. | ||
A0LF18 | 13.2000 € | 13.3000 € | +0.1500 € | +1.15 % | +73.17 % | 18.06. | ||
A1W048 | 25.0000 € | 25.2000 € | -0.6000 € | -2.33 % | -8.54 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 25.0000 € | 25.4000 € | -0.2000 € | -0.79 % | -8.63 % | 18.06. | ||
A1W03Z | 21.8000 € | 22.0000 € | -0.6000 € | -2.67 % | -8.16 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 12.1000 € | 12.2000 € | +0.2000 € | +1.67 % | +31.17 % | 18.06. | ||
A1JG0Q | 0.0300 € | 0.0440 € | -0.0005 € | -1.33 % | +50.00 % | 18.06. | ||
A425ME | - | - | - | - | - | - | ||
A2H5WA | 12.3000 € | 12.6000 € | -0.0500 € | -0.40 % | - | 18.06. | ||
A1T6SL | 0.2440 € | 0.3270 € | -0.0070 € | -2.39 % | - | 18.06. | ||
A1JMSR | 76.5000 € | 77.5000 € | +0.7500 € | +0.98 % | - | 18.06. | ||
676168 | 155.9000 € | 156.4000 € | +4.1500 € | +2.73 % | +49.39 % | 18.06. | ||
Country: France | Sector: Others | |||||||
A410LD | 0.4920 € | 0.5100 € | -0.0035 € | -0.69 % | - | 18.06. | ||
A2QLF8 | 0.0840 € | 0.0980 € | - € | 0.00 % | -27.78 % | 18.06. | ||
A1WZPW | 9.2340 € | 9.3300 € | +0.1420 € | +1.55 % | +53.18 % | 18.06. | ||
A3CTAJ | 8.8000 € | 9.4000 € | -0.1000 € | -1.09 % | +52.07 % | 18.06. | ||
A40EWF | 0.7660 € | 0.7970 € | -0.0290 € | -3.58 % | +62.59 % | 18.06. | ||
A2PF9H | 3.5150 € | 3.5500 € | +0.0015 € | +0.04 % | -28.74 % | 18.06. | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 7.8750 € | 7.9050 € | +0.1250 € | +1.61 % | -20.13 % | 18.06. | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 2.1000 € | 2.2200 € | +0.0100 € | +0.47 % | - | 18.06. | ||
A1JPFB | 12.0900 € | 12.2900 € | +0.1550 € | +1.29 % | -27.93 % | 18.06. | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 23.2000 € | 24.0000 € | +0.4000 € | +1.72 % | -20.00 % | 18.06. | ||
622325 | 142.9000 € | 143.1500 € | -0.9250 € | -0.64 % | -0.81 % | 18.06. | ||
A3CMUG | 9.7000 € | 10.0800 € | -0.1950 € | -1.93 % | -2.80 % | 18.06. | ||
779551 | 166.7500 € | 169.0500 € | +3.2750 € | +1.99 % | +11.49 % | 18.06. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 3.0200 € | 3.0800 € | -0.0200 € | -0.65 % | -14.48 % | 18.06. | ||
A41YWL | 0.0500 € | 0.1280 € | +0.0020 € | +2.30 % | - | 18.06. | ||
A1C9HQ | 9.0000 € | 9.2000 € | - € | 0.00 % | +12.69 % | 18.06. | ||
A2DVCF | 6.4400 € | 6.4800 € | -0.2500 € | -3.73 % | -9.08 % | 18.06. | ||
A3EWHW | 0.0840 € | 0.0950 € | +0.0050 € | +5.92 % | +312.20 % | 18.06. | ||
A0JKUJ | 0.3530 € | 0.3720 € | -0.0015 € | -0.41 % | -38.55 % | 18.06. | ||
A1W6CU | 0.4560 € | 0.4600 € | -0.0325 € | -6.63 % | -18.25 % | 18.06. | ||
A113A2 | 0.4900 € | 0.6000 € | -0.0025 € | -0.46 % | - | 18.06. | ||
936957 | 46.2000 € | 47.3000 € | -0.3500 € | -0.74 % | +10.50 % | 18.06. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W4DC | 0.5850 € | 0.6800 € | +0.0125 € | +2.02 % | - | 18.06. | ||
A1CZ4H | 75.4200 € | 75.5700 € | +0.8650 € | +1.16 % | +19.71 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0680 € | 0.0770 € | +0.0060 € | +9.02 % | -81.19 % | 18.06. | ||
A2PGAF | 0.0180 € | 0.0410 € | - € | 0.00 % | -26.25 % | 18.06. | ||
A3C8W0 | 15.9000 € | 16.0000 € | -0.1000 € | -0.62 % | +27.89 % | 18.06. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.2240 € | 0.2350 € | +0.0010 € | +0.44 % | +60.35 % | 18.06. | ||
A41LV9 | 0.1160 € | 0.1490 € | -0.0020 € | -1.49 % | - | 18.06. | ||
A3DG7J | 4.8570 € | 5.0720 € | +0.0205 € | +0.41 % | +5.42 % | 18.06. | ||
A41PJQ | 0.3920 € | 0.4060 € | -0.0055 € | -1.36 % | - | 18.06. | ||
A411KE | 7.3500 € | 7.6500 € | - € | 0.00 % | - | 18.06. | ||
A2JMGR | 13.9000 € | 14.2000 € | +0.2000 € | +1.44 % | +36.45 % | 18.06. | ||
A3CTQ0 | 0.8010 € | 0.8440 € | -0.0175 € | -2.08 % | - | 18.06. | ||
A0N4N5 | 3.2400 € | 3.5200 € | -0.1400 € | -3.98 % | -43.23 % | 18.06. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 0.9040 € | 0.9440 € | -0.0070 € | -0.75 % | +66.55 % | 18.06. | ||
A41KP9 | 16.0000 € | 16.2000 € | -0.5000 € | -3.01 % | - | 18.06. | ||
862417 | 39.8000 € | 40.4000 € | +2.0000 € | +5.25 % | +254.42 % | 18.06. | ||
863460 | 59.0000 € | 60.0000 € | +1.0000 € | +1.71 % | +101.72 % | 18.06. | ||
A3EC42 | 0.0520 € | 0.0670 € | +0.0025 € | +4.39 % | -27.85 % | 18.06. | ||
853946 | 32.0000 € | 32.4000 € | +0.3000 € | +0.94 % | +4.59 % | 18.06. | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 22.8000 € | 23.2000 € | +1.7000 € | +7.98 % | +117.90 % | 18.06. | ||
A2DTX5 | 13.5000 € | 14.3000 € | +0.2000 € | +1.46 % | +26.27 % | 18.06. | ||
A2AG5N | 3.0200 € | 3.0600 € | +0.1100 € | +3.75 % | -75.48 % | 18.06. | ||
A0M6WF | 4.1600 € | 4.4200 € | +0.0400 € | +0.94 % | +16.76 % | 18.06. | ||
A3DFK2 | 3.0800 € | 3.3600 € | +0.1100 € | +3.54 % | - | 18.06. | ||
A3CRAH | 3.2080 € | 3.2400 € | -0.0565 € | -1.72 % | -8.66 % | 18.06. | ||
905394 | 72.5000 € | 78.5000 € | +1.2500 € | +1.68 % | -48.44 % | 18.06. | ||
865557 | 25.4000 € | 25.8000 € | -0.4000 € | -1.54 % | +274.10 % | 18.06. | ||
856386 | 11.2000 € | 11.4000 € | +0.2500 € | +2.26 % | -2.64 % | 18.06. | ||
Country: Japan | Sector: Food | |||||||
895696 | 10.9000 € | 11.6000 € | -0.1000 € | -0.88 % | -31.00 % | 18.06. | ||
A0CAS6 | 9.5500 € | 9.9500 € | -0.2250 € | -2.26 % | -5.45 % | 18.06. | ||
A2QQ2H | 0.7050 € | 0.7400 € | - € | 0.00 % | +49.28 % | 18.06. | ||
A2JRRM | 0.5840 € | 0.6360 € | -0.0060 € | -0.97 % | +55.16 % | 18.06. | ||
A3D3LF | 0.4320 € | 0.4580 € | +0.0040 € | +0.91 % | +40.89 % | 18.06. | ||
877383 | 9.5600 € | 9.6600 € | -0.0800 € | -0.83 % | - | 18.06. | ||
A0MXUH | 0.0800 € | 0.1200 € | - € | 0.00 % | +16.28 % | 15.06. | ||
A143G8 | 0.3400 € | 0.4310 € | +0.0175 € | +4.76 % | +72.77 % | 18.06. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 15.0740 € | 15.3260 € | +0.0850 € | +0.56 % | -12.47 % | 18.06. | ||
867337 | 24.8000 € | 25.4000 € | +0.6000 € | +2.45 % | +22.50 % | 18.06. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 0.6520 € | 0.8120 € | -0.0750 € | -9.29 % | -70.43 % | 18.06. | ||
588719 | 25.0000 € | 25.4000 € | +0.3000 € | +1.20 % | +0.40 % | 18.06. | ||
866993 | 39.3500 € | 39.3900 € | +0.8900 € | +2.31 % | -25.23 % | 18.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 4.9600 € | 5.1000 € | +0.1100 € | +2.24 % | - | 18.06. | ||
859005 | 21.2000 € | 21.8000 € | +0.5000 € | +2.38 % | +197.87 % | 18.06. | ||
880559 | 34.0000 € | 34.6000 € | +0.6000 € | +1.78 % | +75.06 % | 18.06. | ||
853326 | 11.4250 € | 11.6150 € | +0.1425 € | +1.25 % | +30.84 % | 18.06. | ||
A2GSX8 | 18.4000 € | 19.1000 € | +0.0500 € | +0.27 % | +59.01 % | 13.05. | ||
A2AQCM | 6.5600 € | 6.9300 € | - € | 0.00 % | +18.02 % | 18.06. | ||
A3C8RW | 0.0260 € | 0.0340 € | -0.0030 € | -9.09 % | -31.25 % | 18.06. | ||