Filter
Stocks
878403 | 11.3700 € | 11.5500 € | -0.0950 € | -0.82 % | -34.20 % | 05.12. | ||
867337 | 26.4000 € | 27.4000 € | -0.1000 € | -0.37 % | +19.47 % | 05.12. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 2.0500 € | 2.2100 € | -0.0250 € | -1.16 % | -27.44 % | 05.12. | ||
588719 | 26.4000 € | 27.4000 € | - € | 0.00 % | - | 05.12. | ||
866993 | 56.5700 € | 56.6700 € | +0.2550 € | +0.45 % | -24.14 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 7.0500 € | 7.8000 € | +0.1000 € | +1.37 % | - | 05.12. | ||
859005 | 8.4000 € | 8.7500 € | -0.1000 € | -1.15 % | - | 05.12. | ||
880559 | 19.1000 € | 19.9000 € | -0.9000 € | -4.41 % | +58.14 % | 05.12. | ||
A40GAE | - | - | - | - | - | - | ||
853326 | 9.9780 € | 10.1750 € | +0.0230 € | +0.23 % | -5.34 % | 05.12. | ||
A2GSX8 | 13.7000 € | 14.2400 € | +0.0300 € | +0.22 % | -3.26 % | 05.12. | ||
A2AQCM | 5.5900 € | 5.9700 € | +0.0500 € | +0.87 % | - | 05.12. | ||
A3C8RW | 0.0260 € | 0.0520 € | +0.0030 € | +8.33 % | -6.49 % | 05.12. | ||
A0JDLB | 0.6850 € | 0.7100 € | - € | 0.00 % | +80.70 % | 05.12. | ||
A2JBN9 | 0.4100 € | 0.4300 € | +0.0200 € | +5.00 % | -70.80 % | 05.12. | ||
A1W8KA | 0.6150 € | 0.6600 € | +0.0100 € | +1.59 % | -17.70 % | 05.12. | ||
A3DD2D | 0.0770 € | 0.0950 € | +0.0260 € | +43.33 % | +224.32 % | 05.12. | ||
A2P00N | 2.2200 € | 2.4600 € | - € | 0.00 % | - | 05.12. | ||
A2PW4P | 2.3000 € | 2.5200 € | -0.0200 € | -0.82 % | +27.23 % | 05.12. | ||
864009 | 67.9200 € | 69.0200 € | -2.3100 € | -3.26 % | +17.87 % | 05.12. | ||
Country: Japan | Sector: Others | |||||||
905551 | 16.6000 € | 17.6000 € | -0.6000 € | -3.39 % | +20.41 % | 05.12. | ||
A2N4PC | 4.2980 € | 4.3330 € | - € | 0.00 % | -0.82 % | 05.12. | ||
A2N4PB | 4.2400 € | 4.3500 € | - € | 0.00 % | -1.26 % | 05.12. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 5.3600 € | 5.8100 € | -0.3550 € | -5.98 % | +334.21 % | 05.12. | ||
A1XFBM | 0.7400 € | 0.8800 € | +0.0025 € | +0.31 % | +12.11 % | 05.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 12.6000 € | 12.9000 € | -0.1000 € | -0.78 % | -4.46 % | 05.12. | ||
A1W9Q1 | 4.6600 € | 4.7800 € | -0.0400 € | -0.84 % | - | 05.12. | ||
877821 | 24.8000 € | 25.8000 € | +0.4000 € | +1.61 % | - | 05.12. | ||
798197 | 780.0000 € | 790.0000 € | -2.5000 € | -0.32 % | +0.32 % | 05.12. | ||
862853 | 24.0000 € | 25.0000 € | -0.2000 € | -0.81 % | -12.72 % | 05.12. | ||
863498 | 8.0000 € | 8.4000 € | -0.1000 € | -1.20 % | - | 05.12. | ||
A0B9TD | 0.5350 € | 0.5650 € | -0.0075 € | -1.35 % | - | 05.12. | ||
864734 | 1.8100 € | 1.8900 € | +0.0150 € | +0.82 % | +1.10 % | 05.12. | ||
866059 | 34.6000 € | 35.4000 € | +0.3000 € | +0.86 % | +62.91 % | 05.12. | ||
864398 | 16.3000 € | 16.8000 € | +0.0500 € | +0.30 % | +29.41 % | 05.12. | ||
858047 | 8.8000 € | 9.2000 € | - € | 0.00 % | +12.85 % | 05.12. | ||
A1J41T | 13.3000 € | 13.6000 € | +0.1000 € | +0.75 % | +40.53 % | 05.12. | ||
858541 | 5.4500 € | 5.6500 € | +0.0250 € | +0.45 % | -16.29 % | 05.12. | ||
859267 | 6.0000 € | 6.2000 € | - € | 0.00 % | +9.91 % | 05.12. | ||
215552 | 1.4100 € | 1.5600 € | -0.0150 € | -1.00 % | - | 05.12. | ||
857546 | 25.9200 € | 26.3400 € | -0.4800 € | -1.80 % | -2.81 % | 05.12. | ||
864743 | 2.5600 € | 2.6400 € | +0.0500 € | +1.96 % | +29.41 % | 05.12. | ||
859164 | 3.4080 € | 3.4770 € | -0.0005 € | -0.01 % | -82.15 % | 05.12. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 6.5500 € | 6.7000 € | - € | 0.00 % | +14.22 % | 05.12. | ||
873029 | 0.8450 € | 0.8590 € | -0.0095 € | -1.10 % | -12.93 % | 05.12. | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 20.6000 € | 21.2000 € | -0.3000 € | -1.42 % | - | 05.12. | ||
859849 | 26.5500 € | 27.0800 € | -0.2325 € | -0.86 % | -12.29 % | 05.12. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 7.8000 € | 8.1000 € | -0.1000 € | -1.24 % | -6.67 % | 05.12. | ||
872161 | 15.0000 € | 15.5000 € | -0.2000 € | -1.29 % | - | 05.12. | ||
876731 | 36.0000 € | 36.2000 € | +0.2000 € | +0.56 % | +1.99 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 28.4000 € | 29.0000 € | -0.3000 € | -1.03 % | -10.22 % | 05.12. | ||
853686 | 2.0310 € | 2.0640 € | -0.0290 € | -1.40 % | -11.17 % | 05.12. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 0.9850 € | 1.0100 € | -0.0050 € | -0.50 % | -13.20 % | 05.12. | ||
863683 | 6.5000 € | 6.8500 € | -0.0750 € | -1.11 % | - | 05.12. | ||
859158 | 26.2000 € | 29.6000 € | -0.6000 € | -2.11 % | -10.09 % | 05.12. | ||
859590 | 9.9500 € | 10.2000 € | -0.1250 € | -1.23 % | -11.30 % | 05.12. | ||
Country: Japan | Sector: Food | |||||||
853942 | 6.8500 € | 7.1000 € | -0.1000 € | -1.41 % | +28.64 % | 05.12. | ||
864325 | 45.8000 € | 46.2000 € | +0.2000 € | +0.44 % | - | 15.10. | ||
A2H83S | 0.7450 € | 0.7850 € | +0.0075 € | +0.99 % | - | 05.12. | ||
858470 | 15.6000 € | 15.9000 € | -0.2500 € | -1.56 % | -37.50 % | 05.12. | ||
869833 | 10.6000 € | 11.0000 € | +0.2500 € | +2.37 % | - | 05.12. | ||
863674 | 68.0000 € | 70.0000 € | +4.7500 € | +7.39 % | +80.63 % | 05.12. | ||
862930 | 21.0000 € | 21.4000 € | +0.2000 € | +0.95 % | +37.25 % | 05.12. | ||
A0JC64 | 20.6000 € | 21.8000 € | +0.2000 € | +0.95 % | - | 05.12. | ||
A2N7LN | 2.6900 € | 2.7900 € | -0.2150 € | -7.28 % | +69.10 % | 05.12. | ||
A3C8YA | 3.9200 € | 4.0050 € | +0.0050 € | +0.13 % | - | 05.12. | ||
861226 | 105.2000 € | 105.7000 € | +0.2000 € | +0.19 % | +47.05 % | 05.12. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 32.0000 € | 32.6000 € | +0.1000 € | +0.31 % | -12.74 % | 05.12. | ||
A115DY | 62.4200 € | 62.5400 € | -0.6900 € | -1.09 % | +46.96 % | 05.12. | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 30.8000 € | 31.6000 € | -0.2000 € | -0.64 % | - | 05.12. | ||
905358 | 0.9600 € | 1.1200 € | -0.0300 € | -2.80 % | -71.47 % | 05.12. | ||
A14MS1 | 6.6900 € | 6.7500 € | +0.0950 € | +1.43 % | -46.05 % | 05.12. | ||
A3E1WL | 1.8400 € | 2.3000 € | -0.0650 € | -3.04 % | - | 05.12. | ||
A1C8V1 | 8.8000 € | 9.0500 € | - € | 0.00 % | -22.88 % | 05.12. | ||
A40U85 | 10.3300 € | 10.5000 € | -0.1600 € | -1.51 % | - | 05.12. | ||
A3CVWS | 0.0200 € | 0.0330 € | - € | 0.00 % | -15.87 % | 05.12. | ||
662739 | 0.3246 € | 0.4246 € | -0.0058 € | -1.52 % | +11.07 % | 05.12. | ||
A3DV8N | 27.8500 € | 28.5500 € | +0.2500 € | +0.89 % | -10.42 % | 05.12. | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 21.0000 € | 23.1000 € | -0.1500 € | -0.68 % | - | 05.12. | ||
A1W9WW | 7.8200 € | 7.8800 € | -0.0200 € | -0.25 % | +6.50 % | 05.12. | ||
870737 | 5.2260 € | 5.2480 € | -0.0330 € | -0.63 % | +30.81 % | 05.12. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 5.1500 € | 5.2500 € | -0.1000 € | -1.89 % | +29.58 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 8.7750 € | 8.7950 € | +0.2050 € | +2.39 % | +15.88 % | 05.12. | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 4.2800 € | 4.3800 € | +0.0700 € | +1.64 % | - | 05.12. | ||
A3CPKB | 5.4800 € | 5.6950 € | -0.0750 € | -1.32 % | +20.68 % | 05.12. | ||
A112D1 | 10.2000 € | 10.5000 € | -0.0500 € | -0.48 % | -37.31 % | 05.12. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 6.6000 € | 6.8000 € | -0.1000 € | -1.47 % | +15.25 % | 05.12. | ||
857054 | 6.6140 € | 6.7200 € | -0.1270 € | -1.87 % | +13.81 % | 05.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 16.2000 € | 16.8000 € | +0.2500 € | +1.54 % | - | 05.12. | ||
A0LBDB | 24.2000 € | 25.6000 € | - € | 0.00 % | - | 09.01. | ||
A14Z3K | 910.0000 € | 935.0000 € | +2.5000 € | +0.27 % | +3.95 % | 05.12. | ||
630026 | 33.0000 € | 34.0000 € | -0.9000 € | -2.62 % | +20.28 % | 05.12. | ||
A2QB2T | 5.2500 € | 5.3500 € | - € | 0.00 % | +25.30 % | 05.12. | ||
A1W1QK | 0.8200 € | 0.8600 € | +0.0300 € | +3.70 % | +22.73 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DXEM | 2.7750 € | 2.8050 € | +0.0100 € | +0.36 % | - | 05.12. | ||
A3CWAR | 0.0640 € | 0.0710 € | +0.0015 € | +2.27 % | -13.16 % | 05.12. | ||
A2E4MK | 0.2920 € | 0.3340 € | +0.0030 € | +0.97 % | -82.18 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 15.0800 € | 15.2400 € | -0.0100 € | -0.07 % | - | 05.12. | ||