Filter
Stocks
A1W048 | 23.4000 € | 23.6000 € | -0.2000 € | -0.84 % | -17.42 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 23.2000 € | 23.6000 € | - € | 0.00 % | -17.02 % | 19.03. | ||
A1W03Z | 20.6000 € | 20.8000 € | -0.2000 € | -0.96 % | -15.26 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 9.9000 € | 9.9800 € | -0.1700 € | -1.68 % | -10.93 % | 19.03. | ||
A1JG0Q | 0.0330 € | 0.0570 € | +0.0100 € | +28.57 % | +11.11 % | 19.03. | ||
A2H5WA | 8.2500 € | 8.3500 € | -0.4250 € | -4.87 % | - | 19.03. | ||
A1T6SL | 0.2520 € | 0.3330 € | - € | 0.00 % | - | 19.03. | ||
A1JMSR | 57.5000 € | 58.5000 € | -1.0000 € | -1.69 % | - | 19.03. | ||
676168 | 115.2000 € | 115.7000 € | -2.8000 € | -2.37 % | +18.01 % | 19.03. | ||
Country: France | Sector: Others | |||||||
A410LD | 0.6500 € | 0.6700 € | -0.0800 € | -10.81 % | - | 19.03. | ||
A2QLF8 | 0.0560 € | 0.0710 € | -0.0040 € | -5.93 % | -56.17 % | 19.03. | ||
A1WZPW | 9.7460 € | 9.9400 € | -0.3895 € | -3.81 % | +126.73 % | 19.03. | ||
A3CTAJ | 9.7500 € | 10.3000 € | -0.4750 € | -4.52 % | +136.49 % | 19.03. | ||
A40EWF | 0.8200 € | 0.8400 € | -0.0500 € | -5.68 % | +96.87 % | 19.03. | ||
A2PF9H | 2.8660 € | 2.8980 € | +0.0990 € | +3.56 % | -46.93 % | 19.03. | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 8.0400 € | 8.0800 € | -0.0450 € | -0.56 % | -19.87 % | 19.03. | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 2.1200 € | 2.2400 € | - € | 0.00 % | - | 19.03. | ||
A1JPFB | 15.5000 € | 15.8000 € | -0.0500 € | -0.32 % | +22.18 % | 19.03. | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 21.0000 € | 21.4000 € | -1.0000 € | -4.50 % | -37.82 % | 19.03. | ||
622325 | 192.3500 € | 192.7500 € | -6.9500 € | -3.48 % | +21.35 % | 19.03. | ||
A3CMUG | 8.4400 € | 8.8200 € | -0.1000 € | -1.15 % | +4.05 % | 19.03. | ||
779551 | 143.0000 € | 144.0000 € | -2.5000 € | -1.71 % | +24.36 % | 19.03. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 2.8400 € | 2.8800 € | -0.1000 € | -3.38 % | -19.57 % | 19.03. | ||
A113MU | 0.0400 € | 0.0700 € | -0.0106 € | -16.16 % | -87.01 % | 19.03. | ||
A1C9HQ | 8.1000 € | 8.2500 € | -0.2500 € | -2.97 % | +12.71 % | 19.03. | ||
A2DVCF | 6.3060 € | 6.3560 € | +0.2710 € | +4.47 % | -38.21 % | 19.03. | ||
A3EWHW | 0.0780 € | 0.0890 € | -0.0060 € | -6.70 % | +250.98 % | 19.03. | ||
A0JKUJ | 0.3620 € | 0.4400 € | +0.0025 € | +0.63 % | -20.06 % | 19.03. | ||
A1W6CU | 0.6400 € | 0.6700 € | -0.0450 € | -6.43 % | +6.87 % | 19.03. | ||
A113A2 | 0.4311 € | 0.6363 € | +0.0080 € | +1.52 % | - | 19.03. | ||
936957 | 46.0000 € | 47.0000 € | -0.5000 € | -1.06 % | +24.59 % | 19.03. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W4DC | 0.8100 € | 0.8900 € | -0.0200 € | -2.30 % | - | 19.03. | ||
A1CZ4H | 79.7400 € | 79.8200 € | +0.4700 € | +0.59 % | +22.58 % | 19.03. | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0790 € | 0.0910 € | -0.0010 € | -1.16 % | - | 19.03. | ||
A2PGAF | 0.0250 € | 0.0450 € | -0.0035 € | -9.09 % | +1.32 % | 19.03. | ||
A3C8W0 | 16.0000 € | 16.1000 € | +0.1000 € | +0.63 % | +47.00 % | 19.03. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.1740 € | 0.1880 € | - € | 0.00 % | -28.74 % | 19.03. | ||
A41LV9 | 0.1700 € | 0.2240 € | - € | 0.00 % | - | 19.03. | ||
A3DG7J | 4.7130 € | 4.8840 € | -0.1010 € | -2.06 % | +8.51 % | 19.03. | ||
A41PJQ | 0.6700 € | 0.7060 € | -0.0590 € | -7.90 % | - | 19.03. | ||
A411KE | 5.6000 € | 5.8500 € | -0.2750 € | -4.58 % | - | 19.03. | ||
A2JMGR | 11.6000 € | 11.8000 € | - € | 0.00 % | +44.00 % | 19.03. | ||
A3CTQ0 | 0.9610 € | 1.1340 € | +0.0105 € | +1.01 % | - | 19.03. | ||
A0N4N5 | 3.3200 € | 3.5000 € | +0.0500 € | +1.49 % | -58.77 % | 19.03. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 1.0400 € | 1.0800 € | - € | 0.00 % | +80.89 % | 19.03. | ||
A41KP9 | 13.7700 € | 14.2300 € | -0.9700 € | -6.48 % | - | 19.03. | ||
862417 | 21.6000 € | 22.0000 € | -0.6000 € | -2.68 % | +82.86 % | 19.03. | ||
863460 | 39.6000 € | 40.2000 € | -1.6000 € | -3.86 % | +41.64 % | 19.03. | ||
A3EC42 | 0.0610 € | 0.0710 € | -0.0010 € | -1.49 % | -22.54 % | 19.03. | ||
853946 | 36.8000 € | 37.4000 € | +0.4000 € | +1.09 % | +19.54 % | 19.03. | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 14.5000 € | 14.8000 € | -0.3000 € | -2.01 % | +39.72 % | 19.03. | ||
A2DTX5 | 11.1000 € | 11.4000 € | -0.1000 € | -0.88 % | -12.69 % | 19.03. | ||
A2AG5N | 4.0800 € | 4.1200 € | +0.1200 € | +3.02 % | -43.42 % | 19.03. | ||
A0M6WF | 3.6000 € | 3.7800 € | -0.0500 € | -1.34 % | +0.54 % | 19.03. | ||
A3DFK2 | 2.9000 € | 3.1800 € | +0.0400 € | +1.33 % | - | 19.03. | ||
A3CRAH | 3.0560 € | 3.0910 € | +0.0315 € | +1.04 % | -26.53 % | 19.03. | ||
905394 | 103.0000 € | 107.0000 € | - € | 0.00 % | -25.00 % | 19.03. | ||
865557 | 10.2000 € | 10.5000 € | -0.3000 € | -2.82 % | +32.30 % | 19.03. | ||
856386 | 10.7000 € | 11.0000 € | +0.1000 € | +0.93 % | -52.43 % | 19.03. | ||
Country: Japan | Sector: Food | |||||||
895696 | 10.6000 € | 11.6000 € | -0.2000 € | -1.77 % | -29.06 % | 19.03. | ||
A0CAS6 | 9.4000 € | 9.8000 € | -0.2000 € | -2.04 % | +7.40 % | 19.03. | ||
A2QQ2H | 0.6220 € | 0.7060 € | -0.0210 € | -3.07 % | +31.35 % | 19.03. | ||
A2JRRM | 0.5100 € | 0.5750 € | -0.0225 € | -3.98 % | +53.95 % | 19.03. | ||
A3D3LF | 0.5750 € | 0.6000 € | -0.0350 € | -5.62 % | +163.77 % | 19.03. | ||
A0MXUH | 0.0800 € | 0.1200 € | - € | 0.00 % | +16.28 % | 19.03. | ||
A143G8 | 0.3685 € | 0.4650 € | -0.0095 € | -2.23 % | +64.70 % | 19.03. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 11.6250 € | 11.8150 € | -0.5800 € | -4.72 % | -28.31 % | 19.03. | ||
867337 | 25.2000 € | 25.8000 € | - € | 0.00 % | +8.51 % | 19.03. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 1.2080 € | 1.3700 € | -0.0660 € | -4.87 % | -60.21 % | 19.03. | ||
588719 | 24.6000 € | 25.6000 € | -0.4000 € | -1.57 % | +4.51 % | 19.03. | ||
866993 | 46.2000 € | 46.2600 € | -0.3600 € | -0.77 % | -28.76 % | 19.03. | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 6.0000 € | 6.1500 € | -0.1000 € | -1.62 % | - | 19.03. | ||
859005 | 12.5000 € | 12.7000 € | -0.7000 € | -5.26 % | +52.87 % | 19.03. | ||
880559 | 21.8000 € | 23.0000 € | -0.6000 € | -2.61 % | +39.82 % | 19.03. | ||
853326 | 10.4600 € | 10.7000 € | +0.0750 € | +0.71 % | +4.32 % | 19.03. | ||
A2GSX8 | 18.4600 € | 19.1800 € | +0.2300 € | +1.24 % | +44.00 % | 19.03. | ||
A2AQCM | 4.4400 € | 4.8200 € | -0.0950 € | -2.01 % | -19.37 % | 19.03. | ||
A3C8RW | 0.0350 € | 0.0430 € | -0.0050 € | -11.36 % | +23.94 % | 19.03. | ||
A0JDLB | 0.7650 € | 0.8000 € | -0.0775 € | -9.01 % | +109.76 % | 19.03. | ||
A1W8KA | 0.5050 € | 0.5350 € | -0.0060 € | -1.14 % | -41.72 % | 19.03. | ||
A3DD2D | 0.0400 € | 0.0420 € | - € | 0.00 % | +272.73 % | 19.03. | ||
A2P00N | 2.4000 € | 2.6000 € | -0.0600 € | -2.34 % | +43.42 % | 19.03. | ||
A2PW4P | 2.4600 € | 2.7000 € | -0.0800 € | -3.01 % | +47.37 % | 19.03. | ||
864009 | 52.5800 € | 53.4200 € | -0.3500 € | -0.66 % | -19.25 % | 19.03. | ||
Country: Japan | Sector: Others | |||||||
905551 | 13.1000 € | 13.4000 € | -0.1000 € | -0.75 % | -19.09 % | 19.03. | ||
A2N4PC | 5.0700 € | 5.1060 € | +0.0450 € | +0.89 % | +6.03 % | 19.03. | ||
A2N4PB | 5.0500 € | 5.1300 € | +0.0500 € | +0.99 % | +5.99 % | 19.03. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 3.6900 € | 3.9950 € | -0.3525 € | -8.40 % | +156.89 % | 19.03. | ||
A1XFBM | 0.6450 € | 0.7000 € | -0.0050 € | -0.74 % | -6.55 % | 19.03. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 14.7000 € | 15.1000 € | +0.1000 € | +0.68 % | +7.64 % | 19.03. | ||
A1W9Q1 | 3.9200 € | 4.0400 € | -0.1500 € | -3.63 % | -11.94 % | 19.03. | ||
877821 | 37.6000 € | 37.8000 € | -3.9000 € | -9.38 % | - | 19.03. | ||
798197 | 770.0000 € | 785.0000 € | +5.0000 € | +0.65 % | -2.22 % | 19.03. | ||
862853 | 24.8000 € | 25.8000 € | -0.6000 € | -2.32 % | -1.52 % | 19.03. | ||