Stocks
A3CMUG | 8.6500 € | 9.0900 € | +0.7450 € | +9.17 % | +3.37 % | 13:54:51 | ||
779551 | 148.6500 € | 150.7000 € | -1.9750 € | -1.30 % | +3.16 % | 13:55:03 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 2.7400 € | 2.7800 € | - € | 0.00 % | -17.61 % | 13:56:15 | ||
A41YWL | 0.3485 € | 0.3740 € | -0.0235 € | -6.11 % | - | 13:53:42 | ||
A1C9HQ | 8.4500 € | 8.8000 € | -0.1250 € | -1.43 % | +21.95 % | 13:56:21 | ||
A2DVCF | 6.6400 € | 6.8200 € | +0.0500 € | +0.75 % | -1.04 % | 13:56:21 | ||
A3EWHW | 0.0950 € | 0.1080 € | +0.0010 € | +1.00 % | +378.57 % | 13:55:14 | ||
A0JKUJ | 0.3400 € | 0.3470 € | +0.0040 € | +1.18 % | -35.94 % | 13:55:37 | ||
A1W6CU | 0.5200 € | 0.5500 € | +0.0100 € | +1.90 % | -11.02 % | 13:55:54 | ||
A113A2 | 0.4460 € | 0.6500 € | -0.0055 € | -0.99 % | - | 13:55:44 | ||
936957 | 46.7000 € | 47.0000 € | +0.1000 € | +0.21 % | +16.73 % | 13:56:14 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W4DC | 0.7450 € | 0.8250 € | +0.0050 € | +0.64 % | - | 13:55:38 | ||
A1CZ4H | 82.7100 € | 82.9800 € | +0.1300 € | +0.16 % | +39.46 % | 13:55:34 | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0750 € | 0.0820 € | +0.0015 € | +1.95 % | - | 13:56:23 | ||
A2PGAF | 0.0240 € | 0.0460 € | +0.0020 € | +6.06 % | -10.81 % | 13:53:47 | ||
A3C8W0 | 16.2000 € | 16.6000 € | -0.1500 € | -0.91 % | +41.45 % | 13:53:41 | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.2040 € | 0.2180 € | +0.0100 € | +4.98 % | +14.20 % | 13:55:27 | ||
A41LV9 | 0.0800 € | 0.1590 € | - € | 0.00 % | - | 13:55:48 | ||
A3DG7J | 4.8720 € | 5.2770 € | +0.0070 € | +0.14 % | +16.35 % | 13:56:17 | ||
A41PJQ | 0.6460 € | 0.6780 € | +0.0660 € | +11.07 % | - | 13:55:52 | ||
A411KE | 6.0000 € | 6.7500 € | +0.1000 € | +1.59 % | - | 13:55:54 | ||
A2JMGR | 13.5000 € | 13.6000 € | +0.0500 € | +0.37 % | +68.75 % | 13:55:48 | ||
A3CTQ0 | 1.0040 € | 1.0200 € | -0.0135 € | -1.32 % | - | 13:55:07 | ||
A0N4N5 | 3.3900 € | 3.4400 € | -0.0050 € | -0.15 % | -48.57 % | 13:53:43 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 1.0600 € | 1.1050 € | -0.0125 € | -1.14 % | +91.10 % | 30.04. | ||
A41KP9 | 15.5000 € | 15.8000 € | -0.1000 € | -0.63 % | - | 13:55:52 | ||
862417 | 27.6000 € | 28.2000 € | +0.1000 € | +0.36 % | +151.58 % | 13:53:52 | ||
863460 | 42.8000 € | 43.6000 € | -0.1000 € | -0.23 % | +45.30 % | 13:55:22 | ||
A3EC42 | 0.0500 € | 0.0600 € | +0.0020 € | +3.77 % | -15.20 % | 13:55:54 | ||
853946 | 35.0000 € | 35.4000 € | -0.3000 € | -0.85 % | +4.41 % | 13:54:08 | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 15.0000 € | 15.6000 € | -0.4500 € | -2.86 % | +47.47 % | 13:56:03 | ||
A2DTX5 | 10.5000 € | 11.5000 € | - € | 0.00 % | -4.35 % | 13:54:17 | ||
A2AG5N | 4.1400 € | 4.3200 € | +0.0900 € | +2.17 % | -41.69 % | 13:53:58 | ||
A0M6WF | 4.0400 € | 4.3000 € | +0.0100 € | +0.24 % | +7.49 % | 13:54:50 | ||
A3DFK2 | 3.6800 € | 3.9400 € | - € | 0.00 % | - | 11:54:06 | ||
A3CRAH | 4.1840 € | 4.1980 € | +0.3820 € | +10.03 % | -2.66 % | 13:56:39 | ||
905394 | 106.0000 € | 111.0000 € | +21.2500 € | +24.36 % | -37.46 % | 13:55:49 | ||
865557 | 12.5000 € | 12.8000 € | -0.0500 € | -0.39 % | +77.62 % | 13:55:32 | ||
856386 | 10.2000 € | 10.4000 € | - € | 0.00 % | -13.81 % | 13:55:27 | ||
Country: Japan | Sector: Food | |||||||
895696 | 11.0000 € | 12.0000 € | -0.0500 € | -0.43 % | -20.62 % | 13:55:57 | ||
A0CAS6 | 8.7000 € | 9.1500 € | -0.2250 € | -2.46 % | -11.59 % | 13:55:07 | ||
A2QQ2H | 0.7700 € | 0.8150 € | -0.0125 € | -1.55 % | +112.96 % | 13:54:49 | ||
A2JRRM | 0.6250 € | 0.6680 € | -0.0075 € | -1.15 % | +94.64 % | 13:54:19 | ||
A3D3LF | 0.4880 € | 0.5150 € | +0.0065 € | +1.31 % | +112.45 % | 13:55:47 | ||
877383 | 10.0000 € | 10.0500 € | +0.0850 € | +0.86 % | - | 13:55:08 | ||
A0MXUH | 0.0800 € | 0.1200 € | - € | 0.00 % | +16.28 % | 08:52:57 | ||
A143G8 | 0.3825 € | 0.3840 € | -0.0105 € | -2.67 % | +73.85 % | 13:56:19 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 13.0680 € | 13.2940 € | +0.1590 € | +1.22 % | -19.42 % | 13:55:02 | ||
867337 | 24.2000 € | 24.6000 € | - € | 0.00 % | +12.96 % | 13:54:46 | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 1.1050 € | 1.1600 € | +0.1125 € | +11.03 % | -65.60 % | 11:49:20 | ||
588719 | 22.6000 € | 23.6000 € | - € | 0.00 % | -8.33 % | 13:54:07 | ||
866993 | 37.8550 € | 37.8950 € | -0.0050 € | -0.01 % | -27.04 % | 13:56:31 | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 4.9600 € | 5.2500 € | +0.0550 € | +1.09 % | - | 13:55:54 | ||
859005 | 14.1000 € | 14.7000 € | +0.1000 € | +0.70 % | +99.30 % | 13:56:14 | ||
880559 | 26.4000 € | 27.6000 € | +0.2000 € | +0.75 % | +45.65 % | 13:55:07 | ||
853326 | 9.3000 € | 9.8160 € | -0.2160 € | -2.21 % | +12.34 % | 13:53:57 | ||
A2GSX8 | 18.5400 € | 18.7200 € | -0.0200 € | -0.11 % | +57.38 % | 13:55:53 | ||
A2AQCM | 6.9100 € | 6.9200 € | +2.2875 € | +49.43 % | -15.63 % | 13:53:59 | ||
A3C8RW | 0.0280 € | 0.0520 € | +0.0025 € | +6.67 % | -16.67 % | 13:56:21 | ||
A0JDLB | 0.6760 € | 0.7060 € | -0.0100 € | -1.43 % | +110.51 % | 13:54:35 | ||
A1W8KA | 0.5550 € | 0.5950 € | - € | 0.00 % | -31.75 % | 13:55:52 | ||
A3DD2D | 0.0360 € | 0.0400 € | +0.0020 € | +5.56 % | +300.00 % | 13:56:25 | ||
A2P00N | 2.3200 € | 2.4200 € | -0.0300 € | -1.25 % | +35.21 % | 13:55:12 | ||
A2PW4P | 2.3600 € | 2.7600 € | +0.0600 € | +2.40 % | +37.74 % | 13:55:57 | ||
864009 | 42.6650 € | 42.9800 € | +1.5725 € | +3.81 % | -45.99 % | 13:55:42 | ||
Country: Japan | Sector: Others | |||||||
905551 | 10.5000 € | 10.7000 € | +0.3000 € | +2.91 % | -45.79 % | 13:55:49 | ||
A2N4PC | 5.1600 € | 5.2500 € | -0.2450 € | -4.50 % | +53.09 % | 13:56:24 | ||
A2N4PB | 5.0900 € | 5.1300 € | -0.3400 € | -6.24 % | +53.09 % | 13:56:30 | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 5.0500 € | 5.2980 € | +0.0735 € | +1.44 % | +164.21 % | 13:56:33 | ||
A1XFBM | 0.7500 € | 0.8050 € | -0.0100 € | -1.27 % | +0.96 % | 13:55:09 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 14.4000 € | 14.5000 € | +0.2500 € | +1.76 % | +4.41 % | 13:56:05 | ||
A1W9Q1 | 3.7000 € | 3.8200 € | - € | 0.00 % | -18.44 % | 13:55:09 | ||
877821 | 34.0000 € | 34.6000 € | - € | 0.00 % | - | 13:54:32 | ||
798197 | 710.0000 € | 720.0000 € | +5.0000 € | +0.70 % | -13.94 % | 13:55:30 | ||
862853 | 25.4000 € | 26.4000 € | - € | 0.00 % | +1.57 % | 13:55:37 | ||
863498 | 14.1000 € | 14.8000 € | +0.1000 € | +0.70 % | +137.19 % | 13:55:07 | ||
A0B9TD | 0.5500 € | 0.5800 € | - € | 0.00 % | +8.65 % | 13:55:08 | ||
864734 | 2.3200 € | 2.4400 € | - € | 0.00 % | +46.91 % | 13:54:15 | ||
866059 | 41.6000 € | 43.0000 € | -0.5000 € | -1.17 % | +110.05 % | 12:19:48 | ||
864398 | 14.8000 € | 15.4000 € | -0.0500 € | -0.33 % | -2.88 % | 13:53:42 | ||
858047 | 9.2000 € | 9.6000 € | +0.0250 € | +0.27 % | +12.28 % | 13:53:44 | ||
A1J41T | 15.2000 € | 15.5000 € | - € | 0.00 % | +66.85 % | 13:55:30 | ||
858541 | 5.3000 € | 5.4500 € | +0.0500 € | +0.94 % | -21.11 % | 13:56:20 | ||
859267 | 7.3000 € | 7.6000 € | - € | 0.00 % | +13.31 % | 13:55:27 | ||
215552 | 1.3000 € | 1.4100 € | +0.0050 € | +0.37 % | -6.90 % | 13:54:21 | ||
857546 | 29.9200 € | 30.2600 € | +0.0900 € | +0.30 % | +7.53 % | 13:53:47 | ||
864743 | 2.5200 € | 2.7200 € | +0.0200 € | +0.77 % | +4.00 % | 13:56:17 | ||
859164 | 3.1100 € | 3.1140 € | +0.0065 € | +0.21 % | -83.15 % | 13:55:03 | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 6.6000 € | 6.6500 € | +0.0750 € | +1.15 % | +23.58 % | 13:55:52 | ||
873029 | 0.8250 € | 0.8350 € | +0.0050 € | +0.61 % | -10.62 % | 13:54:24 | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 15.9000 € | 16.4000 € | -0.0500 € | -0.31 % | -18.18 % | 13:55:07 | ||
859849 | 30.5900 € | 30.9000 € | +0.1800 € | +0.59 % | +6.60 % | 13:56:06 | ||
Country: Japan | Sector: Transport | |||||||
875746 | 7.9500 € | 8.2500 € | - € | 0.00 % | +3.85 % | 13:55:21 | ||
872161 | 15.3000 € | 15.8000 € | +0.1000 € | +0.65 % | +13.60 % | 13:55:22 | ||
876731 | 40.6400 € | 41.4500 € | +0.0250 € | +0.06 % | +17.87 % | 13:54:51 | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 36.6000 € | 37.2000 € | +0.2000 € | +0.54 % | +39.54 % | 13:56:25 | ||