Filter
Stocks
A2PLD8 | 25.7500 € | 26.1500 € | -0.2000 € | -0.76 % | -18.35 % | 29.01. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.1000 € | 0.1100 € | -0.0015 € | -1.41 % | -37.72 % | 29.01. | ||
A3DUP8 | 0.0270 € | 0.0420 € | +0.0005 € | +1.47 % | +300.00 % | 29.01. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 0.6750 € | 0.7000 € | -0.0525 € | -7.09 % | - | 29.01. | ||
A40MGB | 0.3580 € | 0.3820 € | +0.0210 € | +6.02 % | +619.59 % | 29.01. | ||
A3CT7P | 8.6500 € | 9.0500 € | - € | 0.00 % | - | 29.01. | ||
A3C7PN | 0.4200 € | 0.5500 € | +0.0045 € | +0.94 % | - | 29.01. | ||
A1JQV6 | 6.9500 € | 7.2000 € | +0.2250 € | +3.28 % | +127.57 % | 29.01. | ||
A41J09 | 0.9550 € | 0.9900 € | +0.0350 € | +3.73 % | - | 29.01. | ||
A2PDNK | 1.1200 € | 1.1600 € | -0.0100 € | -0.87 % | -92.05 % | 29.01. | ||
A2QBFY | 2.5700 € | 2.6500 € | -0.1700 € | -6.12 % | +77.30 % | 29.01. | ||
A40X9C | 0.0080 € | 0.0160 € | +0.0020 € | +20.00 % | - | 29.01. | ||
A0ERPH | 10.1000 € | 10.1800 € | -0.4800 € | -4.52 % | +283.67 % | 29.01. | ||
Country: Canada | Sector: Resources | |||||||
911204 | 2.6630 € | 2.6990 € | +0.0085 € | +0.32 % | -4.26 % | 29.01. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 40.4000 € | 41.8000 € | +0.4000 € | +0.98 % | -9.76 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 7.1500 € | 7.2700 € | +0.0100 € | +0.14 % | -34.72 % | 29.01. | ||
A40VYR | 0.0400 € | 0.0490 € | +0.0015 € | +3.49 % | +514.29 % | 29.01. | ||
A3DHHX | 48.8000 € | 50.5000 € | +0.4500 € | +0.91 % | +8.13 % | 29.01. | ||
A2QQTB | 4.9000 € | 5.0500 € | +0.0450 € | +0.91 % | +8.11 % | 29.01. | ||
A2QJD9 | 3.1600 € | 3.2600 € | -0.2200 € | -6.41 % | +198.26 % | 29.01. | ||
A3EHNY | 10.1300 € | 10.3600 € | -0.0150 € | -0.15 % | +11.86 % | 29.01. | ||
A0MV9X | 0.0310 € | 0.0460 € | +0.0010 € | +2.67 % | +11.94 % | 29.01. | ||
A2P7NH | 1.1700 € | 1.2100 € | +0.0800 € | +7.21 % | +113.46 % | 29.01. | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 29.7000 € | 29.8000 € | -0.0750 € | -0.25 % | +146.49 % | 29.01. | ||
A3DUAC | 26.0000 € | 26.6000 € | -0.4000 € | -1.50 % | +33.83 % | 29.01. | ||
A2QATA | 0.5120 € | 0.5520 € | -0.0030 € | -0.56 % | +148.84 % | 29.01. | ||
A41BEF | 45.7600 € | 47.6400 € | +0.6300 € | +1.37 % | - | 29.01. | ||
860036 | 3.4800 € | 3.5200 € | -0.1280 € | -3.53 % | -63.28 % | 29.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0880 € | 0.1070 € | -0.0025 € | -2.50 % | +104.08 % | 29.01. | ||
A2PSR9 | 19.4200 € | 19.6400 € | +0.1900 € | +0.98 % | +57.11 % | 29.01. | ||
A1XFBG | 0.0160 € | 0.0370 € | - € | 0.00 % | -60.15 % | 29.01. | ||
A2H62G | 14.3000 € | 15.3000 € | +0.3000 € | +2.07 % | +9.02 % | 29.01. | ||
A3C9WK | 1.0500 € | 1.3800 € | -0.0750 € | -5.81 % | - | 29.01. | ||
A0B5U3 | 545.0000 € | 560.0000 € | +7.5000 € | +1.38 % | +14.74 % | 29.01. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 105.0800 € | 107.1800 € | -4.4100 € | -3.99 % | +164.51 % | 29.01. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 105.0000 € | 107.5000 € | -4.5000 € | -4.06 % | +177.57 % | 29.01. | ||
854501 | 11.5000 € | 11.7000 € | +0.2000 € | +1.75 % | +67.03 % | 29.01. | ||
A3D3HN | 0.0230 € | 0.0610 € | +0.0005 € | +1.20 % | - | 29.01. | ||
A2QCW3 | 0.0115 € | 0.0205 € | +0.0005 € | +3.23 % | +82.35 % | 29.01. | ||
A2AQK3 | 0.7200 € | 0.9750 € | -0.0200 € | -2.31 % | -0.86 % | 29.01. | ||
A0LF18 | 21.1000 € | 21.4500 € | -0.7000 € | -3.19 % | +117.14 % | 29.01. | ||
A1W048 | 25.4000 € | 25.8000 € | -0.1000 € | -0.39 % | -15.74 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 25.0000 € | 25.8000 € | -0.4000 € | -1.55 % | -14.57 % | 29.01. | ||
A1W03Z | 22.2000 € | 22.4000 € | - € | 0.00 % | -17.71 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 10.9600 € | 12.0900 € | +0.0900 € | +0.79 % | -9.25 % | 29.01. | ||
A1JG0Q | 0.0320 € | 0.0410 € | +0.0010 € | +2.82 % | +1.43 % | 29.01. | ||
A2H5WA | - | - | - | - | - | - | ||
A1T6SL | 0.1855 € | 0.2660 € | -0.0088 € | -3.73 % | - | 29.01. | ||
A1JMSR | 64.5000 € | 67.0000 € | +0.2500 € | +0.38 % | - | 29.01. | ||
676168 | 132.1000 € | 132.8000 € | +1.4500 € | +1.11 % | +37.82 % | 29.01. | ||
Country: France | Sector: Others | |||||||
A2QLF8 | 0.0610 € | 0.0840 € | -0.0030 € | -3.97 % | -67.46 % | 29.01. | ||
A1WZPW | 10.8500 € | 11.0650 € | -0.6950 € | -5.96 % | +80.35 % | 29.01. | ||
A3CTAJ | 11.2000 € | 11.8000 € | +0.6000 € | +5.50 % | +67.69 % | 29.01. | ||
A40EWF | 1.2100 € | 1.2600 € | -0.0750 € | -5.73 % | +210.43 % | 29.01. | ||
A2PF9H | 3.6100 € | 3.6520 € | -0.0310 € | -0.85 % | -26.13 % | 29.01. | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 10.0300 € | 10.0700 € | +0.2475 € | +2.52 % | -22.60 % | 29.01. | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 3.6200 € | 3.7400 € | +0.1300 € | +3.66 % | - | 29.01. | ||
A1JPFB | 22.0000 € | 22.8000 € | -0.9000 € | -3.86 % | +81.96 % | 29.01. | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 24.6000 € | 25.4000 € | +0.2000 € | +0.81 % | -33.51 % | 29.01. | ||
622325 | 171.6500 € | 174.4500 € | -0.4250 € | -0.24 % | +15.27 % | 29.01. | ||
A3CMUG | 12.8000 € | 13.2000 € | -0.0500 € | -0.38 % | +69.04 % | 29.01. | ||
779551 | 154.0000 € | 155.0000 € | -3.0000 € | -1.90 % | +35.37 % | 29.01. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 4.0200 € | 4.0600 € | -0.0600 € | -1.46 % | -0.73 % | 29.01. | ||
A113MU | 0.0902 € | 0.1200 € | -0.0029 € | -2.69 % | -81.66 % | 29.01. | ||
A1C9HQ | 7.6500 € | 7.9000 € | -0.1000 € | -1.27 % | -10.00 % | 29.01. | ||
A2DVCF | 4.3400 € | 4.4500 € | -0.0100 € | -0.23 % | -43.09 % | 29.01. | ||
A3EWHW | 0.0790 € | 0.0980 € | -0.0075 € | -7.81 % | +170.42 % | 29.01. | ||
A0JKUJ | 0.3830 € | 0.4190 € | -0.0130 € | -3.14 % | -9.01 % | 29.01. | ||
A1W6CU | 0.7050 € | 0.7350 € | -0.0100 € | -1.37 % | +73.47 % | 29.01. | ||
A113A2 | 0.4936 € | 0.6956 € | - € | 0.00 % | - | 29.01. | ||
936957 | 42.1000 € | 43.4000 € | -0.8500 € | -1.95 % | +10.38 % | 29.01. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W4DC | 0.8200 € | 0.9000 € | +0.0100 € | +1.18 % | - | 29.01. | ||
A1CZ4H | 73.4000 € | 73.7000 € | +0.2300 € | +0.31 % | +7.62 % | 29.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0990 € | 0.1180 € | -0.0040 € | -3.56 % | - | 29.01. | ||
A2PGAF | 0.0130 € | 0.0460 € | -0.0030 € | -9.23 % | -35.00 % | 29.01. | ||
A3C8W0 | 12.1000 € | 12.4000 € | -0.3000 € | -2.39 % | +10.57 % | 29.01. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.3300 € | 0.3500 € | +0.0210 € | +6.58 % | -41.95 % | 29.01. | ||
A41LV9 | 0.2700 € | 0.3020 € | +0.0065 € | +2.33 % | - | 29.01. | ||
A3DG7J | 4.8460 € | 5.0500 € | +0.0610 € | +1.25 % | -3.21 % | 29.01. | ||
A41PJQ | 1.2400 € | 1.2850 € | -0.0325 € | -2.51 % | - | 29.01. | ||
A411KE | 4.9600 € | 5.1500 € | -0.2450 € | -4.62 % | - | 29.01. | ||
A2JMGR | 10.1000 € | 10.4000 € | - € | 0.00 % | +27.33 % | 29.01. | ||
A3CTQ0 | 1.2120 € | 1.3860 € | -0.1440 € | -9.98 % | - | 29.01. | ||
A0N4N5 | 3.7800 € | 3.9800 € | -0.0600 € | -1.52 % | -25.31 % | 29.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 0.6620 € | 0.6960 € | +0.0050 € | +0.74 % | -8.55 % | 29.01. | ||
A41KP9 | 19.0200 € | 19.4100 € | +0.7100 € | +3.84 % | - | 29.01. | ||
862417 | 19.9000 € | 20.2000 € | -0.4500 € | -2.20 % | +67.90 % | 29.01. | ||
863460 | 36.0000 € | 36.8000 € | -1.6000 € | -4.21 % | +22.26 % | 29.01. | ||
A3EC42 | 0.0690 € | 0.0790 € | - € | 0.00 % | -19.13 % | 29.01. | ||
853946 | 37.2000 € | 38.0000 € | -0.1000 € | -0.27 % | +21.09 % | 29.01. | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||