Stocks
A41TRH | 0.1920 € | 0.2020 € | +0.0010 € | +0.51 % | - | 18.06. | ||
A1PHBB | 13.9000 € | 14.4000 € | -0.3000 € | -2.08 % | -26.09 % | 18.06. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2JAWM | 45.3800 € | 46.8200 € | +1.3100 € | +2.92 % | +16.19 % | 18.06. | ||
A2QEG7 | 0.0045 € | 0.0315 € | +0.0005 € | +2.86 % | - | 21.05. | ||
A0B7AP | 6.3600 € | 7.1700 € | +0.1900 € | +2.89 % | +80.38 % | 18.06. | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.0200 € | 3.1400 € | -0.0700 € | -2.22 % | -28.73 % | 18.06. | ||
A3C67T | 4.4600 € | 4.5300 € | +0.0200 € | +0.45 % | -4.48 % | 18.06. | ||
A1405R | 0.0800 € | 0.1000 € | -0.0010 € | -1.10 % | - | 18.06. | ||
A2QAH7 | 6.2750 € | 6.3250 € | -0.1300 € | -2.02 % | - | 18.06. | ||
909554 | 11.1000 € | 11.3000 € | +0.3500 € | +3.23 % | -3.13 % | 18.06. | ||
885069 | 30.0000 € | 30.2000 € | -0.2000 € | -0.66 % | 0.00 % | 18.06. | ||
A2QFV4 | 0.1280 € | 0.1360 € | -0.0005 € | -0.38 % | -60.57 % | 18.06. | ||
A1H7BU | 7.7000 € | 8.0000 € | +0.2250 € | +2.95 % | +48.06 % | 18.06. | ||
890364 | 0.4900 € | 0.5400 € | -0.0300 € | -5.50 % | +108.81 % | 18.06. | ||
A0LFMZ | 46.6800 € | 46.9600 € | +0.9000 € | +1.96 % | -7.61 % | 18.06. | ||
928179 | 23.4000 € | 23.6000 € | -0.2000 € | -0.84 % | - | 18.06. | ||
A2AJGL | 0.6200 € | 0.6450 € | -0.0050 € | -0.78 % | -5.20 % | 18.06. | ||
A12FBT | 5.2900 € | 5.5000 € | -0.0600 € | -1.10 % | -10.06 % | 18.06. | ||
A2JETG | 0.0020 € | 0.0050 € | +0.0005 € | +16.67 % | - | 18.06. | ||
A2QHNE | 13.6000 € | 13.8000 € | +0.2000 € | +1.48 % | - | 18.06. | ||
A0D9SU | 54.6000 € | 54.9500 € | -0.2000 € | -0.36 % | +121.23 % | 18.06. | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DE8E | 0.2100 € | 0.2220 € | -0.0040 € | -1.82 % | - | 18.06. | ||
A2DLC1 | 0.2000 € | 0.2740 € | -0.0180 € | -7.06 % | - | 18.06. | ||
A0NJDM | 33.5600 € | 36.9800 € | +0.1400 € | +0.40 % | +12.81 % | 18.06. | ||
A2PSV4 | 0.0350 € | 0.0850 € | - € | 0.00 % | +106.90 % | 18.06. | ||
899738 | 2.4800 € | 2.5000 € | +0.0225 € | +0.91 % | -0.10 % | 18.06. | ||
A2JPAN | 1.3700 € | 1.4200 € | +0.0100 € | +0.72 % | +105.19 % | 18.06. | ||
A41APT | 0.0820 € | 0.0870 € | -0.0020 € | -2.31 % | - | 18.06. | ||
A3D9Y7 | 28.6000 € | 29.0000 € | +0.8000 € | +2.86 % | -35.63 % | 18.06. | ||
927128 | 4.0560 € | 4.1240 € | +0.0205 € | +0.50 % | -17.03 % | 18.06. | ||
A1JD3A | 359.5000 € | 360.2000 € | +8.7000 € | +2.48 % | +50.56 % | 18.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EMQ8 | 12.1500 € | 12.2000 € | -0.7750 € | -5.98 % | +30.15 % | 18.06. | ||
A0Q4J4 | 6.7200 € | 6.8400 € | +0.0300 € | +0.44 % | -6.38 % | 18.06. | ||
906870 | 122.7500 € | 123.0000 € | +8.2250 € | +7.17 % | +117.63 % | 18.06. | ||
808383 | 1.9060 € | 1.9760 € | -0.0805 € | -3.98 % | +34.95 % | 18.06. | ||
A407UW | 0.1590 € | 0.1750 € | +0.0055 € | +3.41 % | -80.66 % | 18.06. | ||
676646 | 10.9000 € | 11.1500 € | -0.2000 € | -1.78 % | +2.26 % | 18.06. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 23.8000 € | 24.4000 € | +0.7000 € | +2.99 % | +12.50 % | 18.06. | ||
A3C5HV | 0.0100 € | 0.0430 € | -0.0015 € | -5.36 % | -11.11 % | 13.06. | ||
A14W1Q | 13.4000 € | 13.8000 € | +0.3000 € | +2.26 % | - | 18.06. | ||
879309 | 27.3300 € | 27.3500 € | +0.4800 € | +1.79 % | -30.19 % | 18.06. | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 31.6100 € | 31.8000 € | -0.1650 € | -0.52 % | -14.07 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 12.9000 € | 13.9000 € | +0.2000 € | +1.52 % | +17.86 % | 18.06. | ||
A0LGPG | 1.1500 € | 1.2200 € | -0.0050 € | -0.42 % | -22.98 % | 18.06. | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 6.3500 € | 6.4000 € | +0.1000 € | +1.59 % | +103.07 % | 18.06. | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 1.1950 € | 1.2100 € | +0.0025 € | +0.21 % | +0.40 % | 18.06. | ||
A14WK1 | 5.8380 € | 5.8840 € | -0.0290 € | -0.49 % | -71.27 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PWGN | 0.0050 € | 0.0085 € | - € | 0.00 % | -43.75 % | 18.06. | ||
A40FLP | 9.9800 € | 10.2200 € | +0.3350 € | +3.43 % | +84.25 % | 18.06. | ||
701080 | 663.5000 € | 675.0000 € | - € | 0.00 % | -5.31 % | 18.06. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QG8Y | 33.2000 € | 34.0000 € | -0.1000 € | -0.30 % | - | 18.06. | ||
576201 | 2.8500 € | 3.2400 € | -0.0600 € | -1.93 % | -15.51 % | 18.06. | ||
882286 | 2.9780 € | 3.0220 € | -0.0300 € | -0.99 % | -15.32 % | 18.06. | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 15.7000 € | 16.0000 € | +0.2500 € | +1.60 % | +0.65 % | 18.06. | ||
875072 | 135.6500 € | 135.9500 € | -2.2500 € | -1.63 % | +7.02 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 7.8500 € | 7.9000 € | - € | 0.00 % | +134.38 % | 18.06. | ||
889684 | 18.2300 € | 18.3400 € | +0.3350 € | +1.87 % | -8.88 % | 18.06. | ||
Country: USA | Sector: Forestry | |||||||
905265 | 18.9200 € | 19.0800 € | -0.2400 € | -1.25 % | -30.92 % | 18.06. | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 96.5000 € | 97.0000 € | +3.5000 € | +3.75 % | +2.47 % | 18.06. | ||
A2DVAJ | 21.8000 € | 22.8000 € | +0.6000 € | +2.76 % | +53.90 % | 18.06. | ||
A0ETU2 | 555.0000 € | 560.0000 € | +10.0000 € | +1.83 % | +68.98 % | 18.06. | ||
A119ZB | 24.5600 € | 24.7000 € | +0.7500 € | +3.14 % | -31.15 % | 18.06. | ||
A1RFMY | 0.9950 € | 1.0600 € | -0.0225 € | -2.14 % | -19.54 % | 18.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.9220 € | 0.9670 € | +0.0100 € | +1.07 % | -1.68 % | 18.06. | ||
A2PN0F | 0.2180 € | 0.2260 € | -0.0130 € | -5.53 % | - | 18.06. | ||
A1W4VU | 8.5000 € | 8.5600 € | +0.1900 € | +2.28 % | +19.14 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 87.0000 € | 89.0000 € | -0.2500 € | -0.28 % | -33.90 % | 18.06. | ||
A41YYW | 0.9020 € | 1.0300 € | -0.0275 € | -2.77 % | - | 18.06. | ||
885738 | 0.5830 € | 0.6010 € | -0.0020 € | -0.34 % | -29.24 % | 18.06. | ||
Country: Great Britain | Sector: Print Media | |||||||
902989 | 0.4650 € | 0.4720 € | -0.0120 € | -2.50 % | - | 18.06. | ||
A403PA | 0.4840 € | 0.5650 € | -0.0010 € | -0.19 % | - | 18.06. | ||
A0LE3J | 1.5700 € | 1.6900 € | +0.0100 € | +0.62 % | - | 18.06. | ||
A2N6VM | 1.5220 € | 1.5380 € | +0.0900 € | +6.25 % | -63.45 % | 18.06. | ||
A414WM | 9.0150 € | 9.3090 € | -0.0125 € | -0.14 % | - | 18.06. | ||
A3CWWS | 6.2600 € | 7.0400 € | +0.0200 € | +0.30 % | +42.27 % | 18.06. | ||
A3EGRL | 5.8500 € | 6.5000 € | - € | 0.00 % | -0.80 % | 18.06. | ||
A2DRYG | 3.1200 € | 3.2800 € | +0.0500 € | +1.59 % | -11.52 % | 18.06. | ||
A40F2B | 0.1750 € | 0.1850 € | +0.0030 € | +1.69 % | -27.76 % | 18.06. | ||
A0MUDW | 1.0150 € | 1.0350 € | +0.0025 € | +0.24 % | +9.12 % | 18.06. | ||
A1131S | 0.5540 € | 0.7440 € | +0.0270 € | +4.34 % | -41.70 % | 18.06. | ||
A12B6H | 1.1900 € | 1.2000 € | -0.0050 € | -0.42 % | +53.35 % | 18.06. | ||
A428X6 | 0.1300 € | 0.1300 € | - € | 0.00 % | - | 30.04. | ||
A2PHB7 | 10.8150 € | 10.8850 € | +0.9600 € | +9.71 % | +122.75 % | 18.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 1.1500 € | 1.2000 € | -0.0150 € | -1.26 % | +18.23 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
899744 | 52.6000 € | 52.7000 € | -0.2000 € | -0.38 % | +5.21 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A3DGHJ | 1.5000 € | 1.6100 € | -0.0100 € | -0.64 % | - | 18.06. | ||
A0YCXM | 36.3200 € | 37.1100 € | +0.8250 € | +2.30 % | - | 18.06. | ||
A3EXNG | 2.2600 € | 2.3600 € | +0.0200 € | +0.87 % | +94.07 % | 18.06. | ||
A0BKK5 | 0.0210 € | 0.0210 € | +0.0005 € | +2.44 % | -88.64 % | 16.06. | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.2660 € | 0.3220 € | -0.0080 € | -2.65 % | +72.57 % | 18.06. | ||
A420TB | 54.0600 € | 54.4600 € | +0.5500 € | +1.02 % | - | 18.06. | ||
A420BX | 10.7000 € | 11.0000 € | +0.0500 € | +0.46 % | - | 18.06. | ||
A403TR | 2.3600 € | 2.8200 € | +0.0500 € | +1.97 % | - | 02.10. | ||
A2PRKY | 0.6940 € | 0.7200 € | +0.0075 € | +1.07 % | +158.12 % | 18.06. | ||
A0EABR | 50.4500 € | 50.9000 € | +0.2000 € | +0.40 % | -5.84 % | 18.06. | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A3C6T7 | 12.0000 € | 12.3000 € | +0.5500 € | +4.74 % | - | 18.06. | ||
A12BJJ | 60.4100 € | 61.4200 € | +2.8650 € | +4.94 % | +20.87 % | 18.06. | ||