Stocks
A3D9Y7 | 34.2000 € | 35.0000 € | -1.2000 € | -3.35 % | -20.44 % | 22:25:49 | ||
927128 | 3.9660 € | 4.0480 € | -0.0910 € | -2.22 % | -26.71 % | 22:23:56 | ||
A42087 | - | - | - | - | - | - | ||
A1JD3A | 294.5000 € | 295.7000 € | +4.4500 € | +1.53 % | +9.46 % | 22:23:16 | ||
A3EMQ8 | 8.5800 € | 8.6800 € | -0.0600 € | -0.69 % | -59.95 % | 22:24:29 | ||
A0Q4J4 | 6.7400 € | 6.9600 € | - € | 0.00 % | -10.69 % | 22:25:12 | ||
906870 | 70.6800 € | 71.3800 € | -1.1500 € | -1.59 % | -11.27 % | 22:26:06 | ||
808383 | 2.1930 € | 2.2760 € | +0.0465 € | +2.13 % | +9.65 % | 22:23:55 | ||
A407UW | 0.1540 € | 0.1700 € | -0.0075 € | -4.42 % | -29.08 % | 22:23:36 | ||
676646 | 10.7500 € | 11.2000 € | -0.0750 € | -0.68 % | +11.90 % | 22:25:01 | ||
874338 | 33.6000 € | 34.2000 € | +0.8000 € | +2.42 % | +75.13 % | 22:26:12 | ||
A3C5HV | 0.0070 € | 0.0400 € | - € | 0.00 % | -41.98 % | 13.09. | ||
A14W1Q | 18.0000 € | 18.7000 € | -0.2500 € | -1.34 % | - | 22:23:55 | ||
879309 | 36.7100 € | 36.7600 € | -0.5400 € | -1.45 % | +4.28 % | 22:25:01 | ||
867939 | 33.8000 € | 33.9300 € | -2.5950 € | -7.12 % | +20.53 % | 22:26:05 | ||
A2DWAJ | 13.9000 € | 14.9000 € | -0.2000 € | -1.37 % | +19.67 % | 22:24:29 | ||
A0LGPG | 0.9900 € | 1.0600 € | +0.0225 € | +2.24 % | -35.53 % | 21:57:06 | ||
A2PLRS | 3.3200 € | 3.3600 € | +0.0400 € | +1.21 % | -16.46 % | 22:24:41 | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 1.1800 € | 2.1900 € | +0.0275 € | +1.66 % | +35.31 % | 22:25:02 | ||
A14WK1 | 10.8250 € | 10.9150 € | +0.0700 € | +0.65 % | -34.74 % | 22:24:46 | ||
A2PWGN | 0.0055 € | 0.0135 € | - € | 0.00 % | -19.49 % | 22:23:55 | ||
A40FLP | 6.0900 € | 6.2450 € | +0.0075 € | +0.12 % | +33.48 % | 22:24:08 | ||
701080 | 573.0000 € | 582.5000 € | +1.7500 € | +0.30 % | -11.90 % | 22:24:08 | ||
A2QG8Y | 28.8000 € | 29.6000 € | +0.4000 € | +1.39 % | -12.73 % | 22:23:57 | ||
576201 | 2.9800 € | 3.6100 € | +0.0250 € | +0.76 % | -2.82 % | 22:25:02 | ||
882286 | 3.2600 € | 3.3660 € | +0.0210 € | +0.64 % | +2.14 % | 22:25:01 | ||
905716 | 14.7000 € | 15.4500 € | - € | 0.00 % | +4.69 % | 22:25:02 | ||
875072 | 143.3500 € | 143.9000 € | -2.6000 € | -1.78 % | +2.61 % | 22:24:24 | ||
A115CX | 7.1500 € | 7.2500 € | +0.0500 € | +0.70 % | +28.25 % | 22:26:11 | ||
889684 | 17.4100 € | 17.5500 € | -0.1950 € | -1.10 % | -18.55 % | 22:23:28 | ||
905265 | 15.0700 € | 15.2800 € | -0.2650 € | -1.72 % | -32.50 % | 22:25:02 | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 73.0000 € | 73.5000 € | -1.5000 € | -2.01 % | -24.69 % | 22:24:19 | ||
A2DVAJ | 22.6000 € | 23.8000 € | - € | 0.00 % | +44.10 % | 22:24:34 | ||
A0ETU2 | 422.0000 € | 424.0000 € | +4.0000 € | +0.95 % | +31.35 % | 22:24:21 | ||
A119ZB | 24.3800 € | 24.5600 € | -0.2600 € | -1.05 % | +7.90 % | 22:24:45 | ||
A1RFMY | 1.1500 € | 1.2300 € | +0.0200 € | +1.71 % | -9.30 % | 22:24:05 | ||
A1WZXW | 0.8880 € | 0.9940 € | +0.0055 € | +0.59 % | -9.39 % | 22:24:08 | ||
A2PN0F | 0.2300 € | 0.2400 € | -0.0030 € | -1.26 % | - | 22:23:35 | ||
931148 | 96.0000 € | 98.0000 € | -0.5000 € | -0.51 % | -24.12 % | 22:23:55 | ||
A41YYW | 0.7220 € | 0.7760 € | -0.0060 € | -0.79 % | - | 22:24:20 | ||
885738 | 0.4105 € | 0.5220 € | -0.0158 € | -3.27 % | -37.48 % | 22:24:08 | ||
902989 | 0.6080 € | 0.6240 € | +0.0250 € | +4.23 % | - | 22:25:22 | ||
A403PA | 0.4520 € | 0.5000 € | -0.0035 € | -0.73 % | - | 22:24:42 | ||
A0LE3J | 1.3700 € | 1.5200 € | +0.0150 € | +1.05 % | - | 22:24:30 | ||
A2N6VM | 1.3590 € | 1.3970 € | -0.0220 € | -1.57 % | -61.75 % | 22:25:30 | ||
A3CWWS | 8.1600 € | 8.5400 € | +0.2400 € | +2.96 % | +63.18 % | 22:24:04 | ||
A3EGRL | 5.3500 € | 5.9000 € | - € | 0.00 % | -8.91 % | 13.09. | ||
A2DRYG | 2.4000 € | 2.4600 € | -0.0200 € | -0.82 % | -44.19 % | 22:23:36 | ||
A40F2B | 0.1630 € | 0.1720 € | - € | 0.00 % | -35.58 % | 22:24:15 | ||
A0MUDW | 0.9800 € | 1.0350 € | -0.0045 € | -0.44 % | +6.75 % | 22:24:08 | ||
A1131S | 0.1485 € | 0.3230 € | -0.0223 € | -8.62 % | -75.66 % | 22:25:12 | ||
A12B6H | 1.1800 € | 1.2100 € | +0.0100 € | +0.84 % | -10.90 % | 14.09. | ||
A428X6 | 0.1300 € | 0.1300 € | - € | 0.00 % | - | 30.04. | ||
A2PHB7 | 8.2000 € | 8.2820 € | +0.0600 € | +0.73 % | -3.53 % | 22:24:31 | ||
700890 | 1.0500 € | 1.1000 € | +0.0150 € | +1.42 % | -1.85 % | 22:26:09 | ||
899744 | 49.8000 € | 50.0500 € | -1.0250 € | -2.01 % | +0.61 % | 22:26:06 | ||
A3DGHJ | 1.4500 € | 1.5600 € | +0.0600 € | +4.15 % | - | 22:25:55 | ||
A0YCXM | 31.4350 € | 31.6900 € | +0.3600 € | +1.15 % | -3.11 % | 21:58:18 | ||
A3EXNG | 2.2600 € | 2.3400 € | -0.0100 € | -0.43 % | +86.29 % | 22.07. | ||
A2ADQM | 0.1870 € | 0.2260 € | +0.0010 € | +0.49 % | -10.65 % | 22:23:55 | ||
A420TB | 59.2000 € | 59.6600 € | -0.3100 € | -0.52 % | - | 22:24:08 | ||
A420BX | 11.7000 € | 12.2000 € | - € | 0.00 % | - | 22:24:22 | ||
A2PRKY | 0.3570 € | 0.3790 € | +0.0010 € | +0.27 % | -18.53 % | 22:23:35 | ||
A0EABR | 52.5000 € | 52.8500 € | -0.1250 € | -0.24 % | -0.66 % | 22:25:01 | ||
A3C6T7 | 18.7000 € | 19.3000 € | +0.2000 € | +1.06 % | +94.82 % | 22:23:56 | ||
A12BJJ | 94.1700 € | 95.6900 € | +0.9250 € | +0.98 % | +93.67 % | 22:23:56 | ||
853358 | 12.4000 € | 12.8000 € | -0.0200 € | -0.16 % | +42.04 % | 22:25:01 | ||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.0300 € | 0.0360 € | +0.0005 € | +1.54 % | -56.95 % | 22:23:35 | ||
A2PPXB | 6.2120 € | 6.2680 € | -0.6650 € | -9.63 % | -23.70 % | 22:26:06 | ||
A0H0J3 | 2.7400 € | 2.8800 € | - € | 0.00 % | - | 22:24:30 | ||
A2PJ0B | 87.5000 € | 90.5000 € | - € | 0.00 % | +63.30 % | 22:24:34 | ||
663749 | 6.3500 € | 6.4700 € | +0.1300 € | +2.07 % | +17.38 % | 22:25:14 | ||
A2ACHZ | - € | 0.0005 € | - € | 0.00 % | - | 22:24:25 | ||
A2AHN4 | 46.4000 € | 46.6000 € | -0.1000 € | -0.21 % | -7.54 % | 22:24:30 | ||
A14VYE | 0.1130 € | 0.1180 € | +0.0005 € | +0.43 % | -33.72 % | 22:23:57 | ||
A2JGBV | 66.0000 € | 69.0000 € | +1.5000 € | +2.27 % | +56.40 % | 22:24:35 | ||
A2QJZH | 4.9400 € | 5.9500 € | +0.1950 € | +3.71 % | - | 22:25:00 | ||
A2AR94 | 53.6500 € | 54.3000 € | +1.7250 € | +3.30 % | -30.17 % | 22:24:08 | ||
A41Z7A | - | - | - | - | - | - | ||
A406FX | 137.0000 € | 139.0000 € | -0.5000 € | -0.36 % | - | 22:25:23 | ||
A12ABB | 0.2880 € | 0.3500 € | +0.0010 € | +0.31 % | +31.95 % | 22:26:00 | ||
A2ANA3 | 14.7700 € | 15.0600 € | +0.0700 € | +0.47 % | -10.55 % | 22:25:20 | ||
A0YFSC | 6.8000 € | 8.1500 € | +0.1000 € | +1.36 % | - | 22:23:55 | ||
A3DN4R | 11.0000 € | 11.8000 € | +0.2900 € | +2.61 % | - | 22:25:12 | ||
A3D013 | 9.3300 € | 9.4200 € | +0.0650 € | +0.70 % | - | 22:25:37 | ||
A422EZ | 0.9840 € | 1.0600 € | -0.0255 € | -2.43 % | - | 22:23:57 | ||
905851 | 3.3800 € | 3.4200 € | +0.0100 € | +0.29 % | -33.40 % | 22:24:40 | ||
A41NVD | 0.0110 € | 0.0300 € | - € | 0.00 % | - | 22:25:34 | ||
A407GC | 0.1160 € | 0.1260 € | +0.0055 € | +4.76 % | -13.81 % | 22:24:35 | ||
A41MYC | 0.0710 € | 0.0980 € | +0.0060 € | +7.64 % | - | 22:25:12 | ||
A42GY0 | - | - | - | - | - | - | ||
A3D22Z | 1.5000 € | 1.5300 € | - € | 0.00 % | - | 22:23:56 | ||
A0RBYS | 0.0320 € | 0.0690 € | +0.0005 € | +1.00 % | -33.77 % | 22:23:53 | ||
A41VX8 | 1.5400 € | 1.5900 € | -0.0100 € | -0.63 % | - | 22:23:57 | ||
A3DNV2 | 1.3900 € | 1.5100 € | +0.0350 € | +2.47 % | - | 22:23:57 | ||
876288 | 129.7500 € | 130.2500 € | -2.1000 € | -1.59 % | +11.01 % | 22:24:40 |