Stocks
917602 | 1.0150 € | 1.0650 € | -0.0015 € | -0.14 % | -20.19 % | 11:07:30 | ||
A14WK1 | 5.4460 € | 5.5100 € | +0.0580 € | +1.07 % | -74.29 % | 11:08:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PWGN | 0.0075 € | 0.0160 € | +0.0018 € | +17.50 % | -51.92 % | 11:09:44 | ||
A40FLP | 7.3350 € | 7.5400 € | +0.1800 € | +2.48 % | +29.14 % | 11:08:55 | ||
701080 | 621.0000 € | 622.0000 € | -0.5000 € | -0.08 % | -19.02 % | 11:09:59 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QG8Y | 29.0000 € | 33.0000 € | -0.2000 € | -0.64 % | - | 11:09:14 | ||
576201 | 2.9100 € | 3.3100 € | +0.0400 € | +1.30 % | -7.11 % | 11:08:15 | ||
882286 | 3.0220 € | 3.0580 € | -0.0150 € | -0.49 % | +0.46 % | 11:09:23 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 14.1000 € | 14.5500 € | -0.2000 € | -1.38 % | -16.04 % | 11:08:43 | ||
875072 | 132.4000 € | 135.0500 € | +0.4500 € | +0.34 % | +6.20 % | 11:09:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 7.8000 € | 8.1000 € | +0.0250 € | +0.32 % | +100.63 % | 11:08:53 | ||
889684 | 17.8900 € | 18.0900 € | +0.1200 € | +0.67 % | -14.50 % | 11:09:20 | ||
Country: USA | Sector: Forestry | |||||||
905265 | 17.2100 € | 17.5900 € | -0.1500 € | -0.85 % | -27.10 % | 11:10:19 | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 89.0000 € | 90.0000 € | +1.5000 € | +1.70 % | -3.03 % | 11:07:31 | ||
A2DVAJ | 19.8000 € | 21.4000 € | - € | 0.00 % | +46.62 % | 11:09:07 | ||
A0ETU2 | 505.0000 € | 515.0000 € | +2.5000 € | +0.49 % | +65.31 % | 11:10:15 | ||
A119ZB | 21.4600 € | 21.7600 € | -0.0200 € | -0.09 % | -41.40 % | 11:07:59 | ||
A1RFMY | 1.0300 € | 1.0800 € | -0.0050 € | -0.47 % | -19.70 % | 11:09:43 | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.9590 € | 0.9600 € | -0.0085 € | -0.88 % | -0.72 % | 11:07:29 | ||
A1W4VU | 9.0600 € | 9.3200 € | -0.0100 € | -0.11 % | +28.22 % | 11:09:10 | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 106.0000 € | 109.0000 € | +2.5000 € | +2.38 % | -25.80 % | 11:07:45 | ||
A1KA04 | 0.0005 € | 0.0070 € | - € | 0.00 % | - | 11:07:49 | ||
885738 | 0.6410 € | 0.7010 € | -0.0065 € | -0.96 % | -21.08 % | 11:08:38 | ||
Country: Great Britain | Sector: Print Media | |||||||
902989 | 0.6350 € | 0.6500 € | +0.0040 € | +0.63 % | - | 11:07:25 | ||
A403PA | 0.4780 € | 0.5950 € | -0.0035 € | -0.65 % | - | 11:09:05 | ||
A2N6VM | 1.6290 € | 1.6780 € | -0.0065 € | -0.39 % | -57.97 % | 11:10:15 | ||
A3CWWS | 6.2400 € | 6.5000 € | -0.0100 € | -0.16 % | +37.50 % | 11:09:52 | ||
A3EGRL | 6.0500 € | 6.4000 € | -0.0250 € | -0.40 % | +6.38 % | 11:10:13 | ||
A2DRYG | 3.6000 € | 3.7200 € | -0.0200 € | -0.54 % | -4.42 % | 11:10:13 | ||
A40F2B | 0.2000 € | 0.2170 € | +0.0015 € | +0.72 % | +21.76 % | 11:10:02 | ||
A0MUDW | 1.0200 € | 1.0650 € | -0.0075 € | -0.71 % | +13.24 % | 11:08:40 | ||
A1131S | 0.7400 € | 0.7900 € | -0.0040 € | -0.52 % | -37.61 % | 11:08:50 | ||
A12B6H | 1.2700 € | 1.3400 € | +0.0800 € | +6.53 % | +53.13 % | 11:09:16 | ||
A428X6 | 0.1300 € | 0.1300 € | - € | 0.00 % | - | 30.04. | ||
A2PHB7 | 10.1350 € | 10.3700 € | +0.2125 € | +2.12 % | +82.88 % | 11:09:53 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 1.2100 € | 1.2600 € | -0.0200 € | -1.59 % | +20.67 % | 11:08:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
899744 | 54.1500 € | 54.4500 € | -0.1250 € | -0.23 % | +7.92 % | 11:08:58 | ||
Country: USA | Sector: Real Estate | |||||||
A0YCXM | 36.8250 € | 37.1350 € | +0.4175 € | +1.14 % | - | 11:09:58 | ||
A3EXNG | 2.2800 € | 2.3800 € | - € | 0.00 % | - | 30.04. | ||
A0BKK5 | 0.0209 € | 0.0258 € | +0.0013 € | +5.90 % | -87.75 % | 11:09:12 | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.2640 € | 0.3160 € | -0.0150 € | -4.92 % | +95.51 % | 11:09:14 | ||
A420TB | 55.3800 € | 55.5600 € | +0.3100 € | +0.56 % | - | 11:10:05 | ||
A420BX | 10.9000 € | 11.3000 € | +0.1500 € | +1.37 % | - | 11:08:15 | ||
A403TR | 2.3600 € | 2.8200 € | +0.0500 € | +1.97 % | - | 02.10. | ||
A2PRKY | 0.6870 € | 0.7170 € | -0.0010 € | -0.14 % | +78.43 % | 11:10:02 | ||
A0EABR | 49.4400 € | 49.4600 € | -0.2200 € | -0.44 % | -6.02 % | 11:07:24 | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A3C6T7 | 7.7500 € | 8.1500 € | -0.0500 € | -0.63 % | - | 11:09:54 | ||
A12BJJ | 39.3750 € | 40.3550 € | -0.1050 € | -0.26 % | -21.12 % | 11:10:16 | ||
853358 | 10.1200 € | 10.1800 € | +0.0500 € | +0.50 % | -6.23 % | 11:07:34 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.0440 € | 0.0580 € | +0.0005 € | +0.99 % | +24.69 % | 11:10:00 | ||
A2PPXB | 9.6420 € | 9.7430 € | +0.0925 € | +0.96 % | +81.47 % | 11:08:56 | ||
A2P5KA | 0.0180 € | 0.0320 € | +0.0015 € | +6.38 % | +11.90 % | 11:10:08 | ||
A2PJ0B | 77.0000 € | 79.0000 € | +0.2500 € | +0.32 % | +65.07 % | 11:09:57 | ||
663749 | 3.0760 € | 3.2320 € | -0.0060 € | -0.19 % | +22.96 % | 11:08:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2ACHZ | 0.0005 € | 0.0035 € | +0.0005 € | +33.33 % | - | 26.01. | ||
A2AHN4 | 44.6000 € | 45.4000 € | - € | 0.00 % | +16.28 % | 11:10:00 | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1520 € | 0.1620 € | +0.0040 € | +2.61 % | +1.66 % | 11:08:39 | ||
A2JGBV | 33.0000 € | 34.8000 € | +0.1000 € | +0.30 % | -4.52 % | 11:08:02 | ||
A2QJZH | 4.6000 € | 5.4000 € | +0.2350 € | +4.93 % | - | 11:10:01 | ||
A2AR94 | 49.8400 € | 49.9200 € | +1.5700 € | +3.25 % | -62.95 % | 11:10:18 | ||
Country: Netherlands | Sector: Others | |||||||
A1KC94 | 1.4500 € | 1.5800 € | -0.0200 € | -1.30 % | +4.78 % | 11:08:42 | ||
A406FX | 143.0000 € | 145.0000 € | +2.5000 € | +1.77 % | - | 11:07:57 | ||
A12ABB | 0.2940 € | 0.3400 € | -0.0050 € | -1.55 % | - | 11:10:09 | ||
A2ANA3 | 14.7200 € | 14.7300 € | -0.1950 € | -1.31 % | -16.55 % | 11:10:05 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YFSC | 6.9500 € | 7.7500 € | -0.0500 € | -0.68 % | - | 11:09:37 | ||
A3DN4R | 11.4400 € | 11.5000 € | +0.0500 € | +0.44 % | - | 11:09:13 | ||
A3D013 | - | - | - | - | - | - | ||
A422EZ | 4.8600 € | 5.0400 € | +0.0500 € | +1.02 % | - | 11:09:49 | ||
905851 | 4.8360 € | 4.9320 € | -0.0060 € | -0.12 % | -6.14 % | 11:07:59 | ||
A41NVD | 0.0250 € | 0.0450 € | -0.0040 € | -10.26 % | - | 11:09:18 | ||
A407GC | 0.2470 € | 0.2580 € | -0.0015 € | -0.59 % | +57.28 % | 11:07:52 | ||
A41MYC | 0.1440 € | 0.1640 € | - € | 0.00 % | - | 11:07:45 | ||
A3D22Z | 1.7000 € | 1.7600 € | -0.0050 € | -0.29 % | - | 11:07:20 | ||
A0RBYS | 0.0580 € | 0.0650 € | +0.0020 € | +3.36 % | -15.00 % | 11:07:59 | ||
A41VX8 | 1.3700 € | 1.4200 € | -0.0100 € | -0.71 % | - | 11:09:18 | ||
876288 | 179.8000 € | 183.3500 € | -0.1500 € | -0.08 % | +83.56 % | 11:09:20 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.1100 € | 0.1200 € | -0.0045 € | -3.77 % | -8.08 % | 11:07:44 | ||
888499 | 67.0000 € | 67.5000 € | +0.5000 € | +0.75 % | +3.09 % | 11:08:38 | ||
Country: USA | Sector: Real Estate | |||||||
A41DJN | - | - | - | - | - | - | ||
A4159X | 0.0070 € | 0.0160 € | - € | 0.00 % | -34.29 % | 08:22:05 | ||
881535 | 597.0000 € | 602.9000 € | +1.5500 € | +0.26 % | +11.75 % | 11:09:21 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.0670 € | 0.0750 € | +0.0035 € | +5.19 % | -28.95 % | 11:07:40 | ||
A40F64 | 0.0004 € | 0.0330 € | -0.0018 € | -9.73 % | - | 05.08. | ||
A140E0 | 7.6580 € | 7.8900 € | -0.0170 € | -0.22 % | -15.32 % | 11:07:22 | ||
A14ZYZ | 0.1950 € | 0.2120 € | +0.0060 € | +3.04 % | +2.86 % | 11:08:04 | ||
A3D22Y | 1.3830 € | 1.4600 € | -0.0100 € | -0.70 % | +7.47 % | 11:07:33 | ||
A1JXWY | 29.2000 € | 30.4000 € | - € | 0.00 % | +20.65 % | 11:08:53 | ||
A0B6XA | 24.0700 € | 24.4200 € | +0.1950 € | +0.81 % | +28.95 % | 11:07:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 23.0000 € | 23.8000 € | +0.5000 € | +2.18 % | +32.37 % | 11:08:15 | ||
A0B8RA | 4.3010 € | 4.4290 € | +0.0275 € | +0.63 % | +73.19 % | 11:09:16 | ||
A12C9H | 2.3800 € | 2.4400 € | - € | 0.00 % | +86.82 % | 11:07:44 | ||
A0Q9J4 | 28.6000 € | 30.6000 € | +0.5000 € | +1.72 % | +25.43 % | 11:10:02 | ||
A0RC70 | 175.3000 € | 180.5000 € | -0.1500 € | -0.08 % | +1.74 % | 11:09:14 | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 13.6600 € | 13.7200 € | +0.2400 € | +1.78 % | -18.88 % | 11:09:45 | ||
919480 | 4.0500 € | 4.2300 € | +0.0200 € | +0.49 % | -3.63 % | 11:09:22 | ||
A2PJLA | 0.7440 € | 0.7660 € | +0.0050 € | +0.67 % | -17.58 % | 11:09:32 | ||
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||