Filter
Stocks
A2JGBV | 44.8000 € | 47.0000 € | +0.4000 € | +0.88 % | +29.63 % | 05.12. | ||
A2QJZH | 5.7000 € | 6.8500 € | -0.0500 € | -0.79 % | - | 05.12. | ||
A2AR94 | 62.0500 € | 62.4500 € | -0.3250 € | -0.52 % | -59.43 % | 05.12. | ||
Country: Netherlands | Sector: Others | |||||||
A1KC94 | 1.3200 € | 1.4700 € | -0.0150 € | -1.06 % | - | 05.12. | ||
A406FX | 200.0000 € | 202.0000 € | +9.5000 € | +4.96 % | - | 05.12. | ||
A12ABB | 0.2780 € | 0.3220 € | - € | 0.00 % | - | 05.12. | ||
A2ANA3 | 15.1300 € | 15.2400 € | +0.1400 € | +0.93 % | -11.53 % | 05.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YFSC | 7.2500 € | 7.8000 € | +0.1000 € | +1.35 % | - | 05.12. | ||
A3D013 | - | - | - | - | - | - | ||
905851 | 4.8000 € | 4.9000 € | +0.0400 € | +0.83 % | -28.42 % | 05.12. | ||
A41NVD | 0.0690 € | 0.0900 € | -0.0050 € | -5.92 % | - | 05.12. | ||
A407GC | 0.2640 € | 0.2780 € | +0.0130 € | +5.04 % | +79.17 % | 05.12. | ||
A41MYC | 0.1200 € | 0.2320 € | +0.0145 € | +8.98 % | - | 05.12. | ||
A3D22Z | 1.4000 € | 1.4200 € | - € | 0.00 % | - | 05.12. | ||
A0RBYS | 0.0530 € | 0.0730 € | - € | 0.00 % | -78.81 % | 05.12. | ||
A41VX8 | 1.2020 € | 1.2520 € | +0.0040 € | +0.33 % | - | 05.12. | ||
876288 | 124.0000 € | 126.0000 € | +3.5000 € | +2.88 % | -23.82 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.0970 € | 0.1080 € | +0.0035 € | +3.54 % | -50.13 % | 05.12. | ||
888499 | 59.0000 € | 59.5000 € | - € | 0.00 % | -14.95 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A4159X | 0.0150 € | 0.0380 € | - € | 0.00 % | - | 05.12. | ||
881535 | 618.6000 € | 619.8000 € | -3.8000 € | -0.61 % | -15.03 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.1150 € | 0.1280 € | - € | 0.00 % | +176.14 % | 05.12. | ||
A40F64 | 0.0004 € | 0.0330 € | -0.0018 € | -9.73 % | - | 05.08. | ||
A140E0 | 11.2000 € | 11.4000 € | +0.1000 € | +0.89 % | +35.76 % | 05.12. | ||
A14ZYZ | 0.2240 € | 0.2440 € | - € | 0.00 % | -8.59 % | 05.12. | ||
A3D22Y | 1.3160 € | 1.3910 € | +0.0050 € | +0.37 % | +0.82 % | 05.12. | ||
A1JXWY | 31.0000 € | 31.8000 € | -0.5000 € | -1.57 % | +2.57 % | 05.12. | ||
A0B6XA | 22.4000 € | 22.6000 € | -0.2000 € | -0.88 % | -9.27 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 24.4000 € | 24.8000 € | +0.2000 € | +0.82 % | +8.93 % | 05.12. | ||
A0B8RA | 4.0070 € | 4.1000 € | +0.0715 € | +1.80 % | +153.63 % | 05.12. | ||
A12C9H | 2.1400 € | 2.2200 € | +0.0900 € | +4.31 % | +55.13 % | 05.12. | ||
A0Q9J4 | 26.2000 € | 32.2000 € | - € | 0.00 % | +15.87 % | 05.12. | ||
A0RC70 | 164.0000 € | 167.0000 € | - € | 0.00 % | -20.81 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 18.1800 € | 18.4200 € | -0.0800 € | -0.44 % | +42.37 % | 05.12. | ||
919480 | 4.1600 € | 4.4100 € | +0.0100 € | +0.23 % | -8.75 % | 05.12. | ||
A2PJLA | 1.6200 € | 1.6600 € | -0.0200 € | -1.20 % | +112.82 % | 05.12. | ||
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 16.1000 € | 17.3000 € | +0.1500 € | +0.91 % | +26.58 % | 05.12. | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 244.8000 € | 246.3000 € | -1.9000 € | -0.77 % | -14.83 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
884241 | 58.2000 € | 60.6000 € | +0.6000 € | +1.02 % | +0.17 % | 05.12. | ||
Country: India | Sector: Oil & Gas | |||||||
A2AHE7 | 2.2200 € | 2.3400 € | -0.0200 € | -0.87 % | - | 05.12. | ||
A3EFB5 | - | - | - | - | - | - | ||
A2PSZF | 3.5800 € | 3.7000 € | +0.2000 € | +5.81 % | +700.00 % | 05.12. | ||
929131 | 9.1500 € | 9.5000 € | -0.0250 € | -0.27 % | -22.08 % | 05.12. | ||
A14VSC | 34.0000 € | 35.2000 € | -0.2000 € | -0.57 % | -23.52 % | 05.12. | ||
A0M95J | 34.5200 € | 34.7200 € | -0.2400 € | -0.69 % | -23.55 % | 05.12. | ||
Country: Great Britain | Sector: Print Media | |||||||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 14.5000 € | 14.9800 € | +0.1200 € | +0.82 % | +3.10 % | 05.12. | ||
A2QGM4 | 9.5500 € | 9.9000 € | -0.1000 € | -1.02 % | +374.64 % | 05.12. | ||
578937 | 8.8000 € | 9.3000 € | +0.0500 € | +0.56 % | - | 05.12. | ||
883206 | 37.0800 € | 37.2600 € | +0.0900 € | +0.24 % | -37.13 % | 05.12. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A1J2C3 | 3.5000 € | 3.8200 € | +0.0100 € | +0.27 % | - | 05.12. | ||
A0MVJA | 3.2150 € | 3.2650 € | -0.0350 € | -1.07 % | +37.61 % | 05.12. | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 226.0000 € | 228.0000 € | -3.0000 € | -1.30 % | -15.44 % | 05.12. | ||
A2P9A5 | 0.1310 € | 0.1730 € | - € | 0.00 % | - | 05.12. | ||
A2N765 | 0.0700 € | 0.0860 € | +0.0003 € | +0.32 % | - | 05.12. | ||
A0EAMH | 30.2000 € | 32.2000 € | +0.2000 € | +0.65 % | -11.68 % | 05.12. | ||
A1C9A9 | 0.0450 € | 0.0490 € | - € | 0.00 % | +18.99 % | 05.12. | ||
A3DKUJ | 20.4000 € | 23.0000 € | +0.4000 € | +1.88 % | - | 05.12. | ||
A14P3H | 7.2500 € | 7.5000 € | - € | 0.00 % | - | 05.12. | ||
893113 | 37.1100 € | 37.2400 € | +0.6600 € | +1.81 % | -18.21 % | 05.12. | ||
Country: France | Sector: Vehicles | |||||||
A41MZV | 0.1800 € | 0.2020 € | - € | 0.00 % | - | 05.12. | ||
812960 | 11.3520 € | 11.5340 € | -0.0960 € | -0.83 % | -15.48 % | 05.12. | ||
A3CSZZ | 6.3900 € | 6.5900 € | +0.0150 € | +0.23 % | +11.83 % | 05.12. | ||
864291 | 10.3000 € | 10.7000 € | +0.0500 € | +0.48 % | - | 05.12. | ||
A1W2S8 | 0.8250 € | 0.8444 € | +0.0095 € | +1.15 % | - | 05.12. | ||
A2H9TN | 0.0070 € | 0.0150 € | - € | 0.00 % | +15.79 % | 05.12. | ||
868884 | 41.4000 € | 41.8000 € | +0.6000 € | +1.46 % | +7.89 % | 05.12. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 51.7500 € | 52.0800 € | +2.3600 € | +4.76 % | +132.22 % | 05.12. | ||
900457 | 16.1000 € | 16.4000 € | +0.2500 € | +1.56 % | -50.00 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 18.8000 € | 19.4000 € | - € | 0.00 % | +52.19 % | 05.12. | ||
A0EQ3A | 4.8130 € | 4.9450 € | -0.0240 € | -0.49 % | -0.05 % | 05.12. | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A41AYF | 0.1520 € | 0.2080 € | +0.0035 € | +1.98 % | - | 05.12. | ||
A2PNWR | 2.9600 € | 3.0600 € | +0.0100 € | +0.33 % | - | 05.12. | ||
A3ESFB | 0.0860 € | 0.1080 € | +0.0035 € | +3.74 % | +281.63 % | 05.12. | ||
870980 | 140.7000 € | 142.7000 € | -0.7000 € | -0.49 % | +6.01 % | 05.12. | ||
A2JQN1 | 9.0000 € | 9.2500 € | +0.0750 € | +0.83 % | -26.72 % | 05.12. | ||
A2G9K9 | 116.9000 € | 118.4000 € | +1.5000 € | +1.29 % | -25.14 % | 05.12. | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 11.5000 € | 11.7000 € | -0.0500 € | -0.43 % | -45.81 % | 05.12. | ||
876993 | 16.1000 € | 16.3000 € | -0.1000 € | -0.61 % | +42.98 % | 05.12. | ||
876845 | 16.3150 € | 16.4000 € | +0.0125 € | +0.08 % | +44.61 % | 05.12. | ||
Country: Spain | Sector: Oil & Gas | |||||||
915201 | 185.5000 € | 186.6500 € | +1.2750 € | +0.69 % | -9.21 % | 05.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 2.4600 € | 2.5800 € | -0.0700 € | -2.70 % | - | 05.12. | ||
A3CWGA | 6.3000 € | 6.4500 € | -0.1000 € | -1.54 % | -26.21 % | 05.12. | ||
A2N64R | 28.8000 € | 29.4000 € | -0.3000 € | -1.02 % | +15.29 % | 05.12. | ||
935168 | 21.6000 € | 22.2000 € | +0.4000 € | +1.86 % | -5.70 % | 05.12. | ||
895878 | 219.6000 € | 221.4000 € | +4.4500 € | +2.06 % | -4.44 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.6140 € | 0.6400 € | +0.0005 € | +0.08 % | +138.67 % | 05.12. | ||
A2PWBH | 0.0240 € | 0.0360 € | - € | 0.00 % | +233.33 % | 05.12. | ||
766461 | 8.6000 € | 8.8000 € | +0.1500 € | +1.75 % | +8.92 % | 05.12. | ||
925315 | 10.4000 € | 10.9000 € | -0.1500 € | -1.39 % | -44.04 % | 05.12. | ||
566037 | 4.1000 € | 4.2400 € | - € | 0.00 % | -48.04 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A40E7U | 0.1250 € | 0.1540 € | +0.0005 € | +0.36 % | - | 05.12. | ||
A3EVCJ | 0.1460 € | 0.1620 € | -0.0045 € | -2.84 % | -27.95 % | 05.12. | ||
A40WEB | 0.1405 € | 0.1955 € | -0.0043 € | -2.47 % | - | 05.12. | ||
A0YB45 | 14.8000 € | 15.5000 € | -0.3000 € | -1.94 % | - | 05.12. | ||
A410C5 | 0.0580 € | 0.0700 € | +0.0010 € | +1.59 % | - | 05.12. | ||
A12GMA | 62.9000 € | 63.4000 € | +1.3600 € | +2.20 % | -6.21 % | 05.12. | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||