Filter
Stocks
A0NJDM | 29.2000 € | 32.1400 € | -0.8200 € | -2.60 % | -5.22 % | 21:50:36 | ||
A2PSV4 | 0.0350 € | 0.0850 € | -0.0010 € | -1.64 % | +58.44 % | 21:42:13 | ||
899738 | 2.6500 € | 2.6750 € | +0.0225 € | +0.85 % | +12.10 % | 21:53:13 | ||
A2JPAN | 1.0500 € | 1.3000 € | -0.0100 € | -0.84 % | +58.85 % | 21:52:24 | ||
A41APT | 0.0620 € | 0.0780 € | -0.0010 € | -1.41 % | - | 21:51:54 | ||
A2JM5X | 10.2000 € | 10.5000 € | - € | 0.00 % | +45.77 % | 21:50:49 | ||
A3D9Y7 | 33.4000 € | 34.0000 € | +0.4000 € | +1.20 % | -20.90 % | 21:50:44 | ||
927128 | 4.0570 € | 4.1140 € | -0.0825 € | -1.98 % | -26.51 % | 21:52:56 | ||
A1JD3A | 292.8000 € | 294.7000 € | -4.1500 € | -1.39 % | +46.92 % | 21:51:37 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EMQ8 | 12.4000 € | 12.6000 € | +0.6500 € | +5.49 % | +39.00 % | 21:46:39 | ||
A0Q4J4 | 7.2200 € | 7.5200 € | +0.0500 € | +0.68 % | +1.53 % | 21:52:46 | ||
906870 | 81.0400 € | 81.5200 € | -0.1800 € | -0.22 % | +56.08 % | 21:52:12 | ||
808383 | 2.0740 € | 2.1520 € | -0.2695 € | -11.31 % | +86.42 % | 21:45:16 | ||
A407UW | 0.2080 € | 0.2600 € | -0.0120 € | -4.88 % | -70.89 % | 21:51:50 | ||
676646 | 10.1500 € | 10.4500 € | -0.2500 € | -2.37 % | +1.34 % | 21:50:15 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 24.0000 € | 24.8000 € | -0.7000 € | -2.79 % | +23.65 % | 21:52:00 | ||
A2QPU1 | 7.0300 € | 7.1300 € | +0.0700 € | +1.00 % | +15.39 % | 21:53:51 | ||
A3C5HV | 0.0210 € | 0.0510 € | - € | 0.00 % | +10.77 % | 15.03. | ||
A14W1Q | 11.8000 € | 12.2000 € | -0.3000 € | -2.44 % | - | 20:49:32 | ||
879309 | 24.3100 € | 24.3200 € | -0.2400 € | -0.98 % | -42.57 % | 21:51:14 | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 38.8500 € | 39.3200 € | +0.9450 € | +2.48 % | +2.66 % | 21:52:47 | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 14.6000 € | 15.0000 € | -0.1000 € | -0.67 % | +12.88 % | 21:52:14 | ||
A0LGPG | 1.0300 € | 1.0800 € | -0.0250 € | -2.31 % | +7.20 % | 21:50:28 | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 2.9200 € | 3.0000 € | -0.0700 € | -2.31 % | -42.83 % | 21:51:46 | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 0.7860 € | 1.2050 € | -0.0355 € | -3.44 % | -36.55 % | 21:52:16 | ||
A14WK1 | 5.4040 € | 5.4440 € | +0.0330 € | +0.61 % | -79.97 % | 21:45:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PWGN | 0.0060 € | 0.0150 € | -0.0040 € | -27.59 % | +202.08 % | 21:53:46 | ||
A40FLP | 3.8800 € | 3.9700 € | +0.1600 € | +4.25 % | -45.43 % | 21:51:50 | ||
701080 | 654.5000 € | 661.0000 € | -5.2500 € | -0.79 % | -20.27 % | 21:53:12 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QG8Y | 31.0000 € | 35.0000 € | -0.8000 € | -2.37 % | - | 21:53:36 | ||
576201 | 3.0000 € | 3.4000 € | -0.1050 € | -3.18 % | -3.78 % | 21:52:56 | ||
882286 | 3.1300 € | 3.1740 € | -0.0030 € | -0.10 % | -3.25 % | 21:52:56 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 14.3500 € | 14.6500 € | +0.1500 € | +1.05 % | -10.87 % | 21:51:58 | ||
875072 | 123.0000 € | 124.0000 € | -1.0000 € | -0.80 % | -6.34 % | 21:51:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 9.6000 € | 9.8500 € | -0.1750 € | -1.77 % | +101.79 % | 21:51:14 | ||
889684 | 17.0000 € | 17.4000 € | -0.5500 € | -3.10 % | -31.32 % | 21:43:39 | ||
Country: USA | Sector: Forestry | |||||||
905265 | 17.3800 € | 17.6200 € | +0.1900 € | +1.10 % | -20.32 % | 21:53:51 | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 81.5000 € | 83.0000 € | -5.2500 € | -6.00 % | -4.11 % | 21:27:31 | ||
A2DVAJ | 17.6000 € | 18.1000 € | -0.0500 € | -0.28 % | +12.58 % | 21:51:43 | ||
A0ETU2 | 464.0000 € | 470.0000 € | -11.0000 € | -2.30 % | +56.21 % | 21:52:32 | ||
A119ZB | 18.6500 € | 19.0700 € | +0.6250 € | +3.43 % | -55.26 % | 21:51:42 | ||
A1RFMY | 1.1700 € | 1.2400 € | - € | 0.00 % | -9.06 % | 21:50:02 | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.9020 € | 0.9460 € | +0.0065 € | +0.71 % | -13.03 % | 21:51:34 | ||
A1W4VU | 5.2000 € | 5.3000 € | +0.0250 € | +0.48 % | -38.39 % | 21:51:49 | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 96.5000 € | 98.5000 € | -2.5000 € | -2.50 % | -25.09 % | 21:50:15 | ||
A1KA04 | 0.0010 € | 0.0070 € | +0.0003 € | +6.67 % | - | 17:33:01 | ||
885738 | 0.6920 € | 0.7120 € | +0.0005 € | +0.07 % | -23.75 % | 21:52:10 | ||
Country: Great Britain | Sector: Print Media | |||||||
902989 | 0.6010 € | 0.6330 € | +0.0170 € | +2.83 % | - | 21:52:33 | ||
A403PA | 0.4720 € | 0.5900 € | +0.0100 € | +1.92 % | - | 21:52:25 | ||
A2N6VM | 1.3500 € | 1.3900 € | -0.0250 € | -1.79 % | -70.57 % | 21:51:42 | ||
A3CWWS | 4.8800 € | 5.5800 € | -0.0250 € | -0.48 % | +25.42 % | 21:52:22 | ||
A3EGRL | 5.9000 € | 6.3000 € | -0.2000 € | -3.17 % | +2.44 % | 21:42:13 | ||
A2DRYG | 3.4400 € | 3.6400 € | -0.1100 € | -3.01 % | -4.70 % | 21:52:23 | ||
A40F2B | 0.1720 € | 0.1820 € | -0.0135 € | -7.09 % | -13.01 % | 21:51:52 | ||
A0MUDW | 1.0200 € | 1.0450 € | -0.0100 € | -0.96 % | +5.93 % | 21:42:13 | ||
A1131S | 0.8200 € | 1.0200 € | +0.0110 € | +1.21 % | -29.17 % | 21:42:13 | ||
A12B6H | 1.5500 € | 1.6300 € | -0.0200 € | -1.24 % | +95.15 % | 21:52:55 | ||
A3EC6X | 0.2610 € | 0.2800 € | -0.0105 € | -3.74 % | -75.78 % | 21:51:47 | ||
A2PHB7 | 7.8460 € | 8.0420 € | -0.2070 € | -2.54 % | +43.76 % | 21:53:40 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 1.1000 € | 1.1400 € | -0.0200 € | -1.75 % | -8.80 % | 21:50:02 | ||
Country: Germany | Sector: Internet & Software | |||||||
899744 | 54.0100 € | 54.2100 € | -0.9000 € | -1.64 % | +6.18 % | 21:53:22 | ||
Country: USA | Sector: Real Estate | |||||||
A0YCXM | 34.1350 € | 35.3200 € | -0.5825 € | -1.65 % | - | 21:52:46 | ||
A3EXNG | 2.2400 € | 2.3400 € | - € | 0.00 % | - | 17:36:04 | ||
A0BKK5 | 0.0247 € | 0.0274 € | -0.0020 € | -6.96 % | -74.79 % | 21:53:13 | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.2680 € | 0.3280 € | +0.0110 € | +3.83 % | +25.33 % | 21:53:34 | ||
A420TB | 60.4000 € | 60.5400 € | -1.2100 € | -1.96 % | - | 21:52:59 | ||
A420BX | 11.7000 € | 12.1000 € | -0.4000 € | -3.25 % | - | 21:46:18 | ||
A403TR | 2.3600 € | 2.8200 € | +0.0500 € | +1.97 % | - | 02.10. | ||
A2PRKY | 0.5650 € | 0.5970 € | -0.0085 € | -1.44 % | +31.88 % | 21:50:16 | ||
A0EABR | 44.8000 € | 45.2800 € | +0.8300 € | +1.88 % | -17.13 % | 21:53:12 | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A3C6T7 | 6.7500 € | 7.1500 € | -0.0500 € | -0.71 % | - | 21:53:07 | ||
A12BJJ | 34.3600 € | 35.1200 € | -0.4450 € | -1.26 % | -30.51 % | 21:53:06 | ||
853358 | 9.2800 € | 9.3800 € | +0.0150 € | +0.16 % | -15.32 % | 21:52:59 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.0290 € | 0.0730 € | -0.0030 € | -5.56 % | +74.19 % | 21:51:37 | ||
A2PPXB | 13.0500 € | 13.1500 € | -1.3500 € | -9.34 % | +191.33 % | 21:52:33 | ||
A2P5KA | 0.0060 € | 0.0230 € | -0.0030 € | -17.14 % | -25.53 % | 21:51:48 | ||
A2PJ0B | 76.0000 € | 77.5000 € | +1.0000 € | +1.32 % | +50.90 % | 21:51:10 | ||
663749 | 2.8000 € | 2.8600 € | +0.0200 € | +0.71 % | -26.21 % | 21:51:21 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2ACHZ | 0.0005 € | 0.0035 € | +0.0005 € | +33.33 % | - | 26.01. | ||
A2AHN4 | 51.5000 € | 52.0000 € | +1.0000 € | +1.97 % | +22.90 % | 21:50:18 | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1390 € | 0.1480 € | -0.0080 € | -5.28 % | -18.33 % | 21:50:44 | ||
A2JGBV | 33.2000 € | 34.2000 € | -0.6000 € | -1.75 % | -3.64 % | 21:51:54 | ||
A2QJZH | 2.9400 € | 3.9600 € | -0.4700 € | -11.99 % | - | 21:00:02 | ||
A2AR94 | 34.7400 € | 34.8400 € | -2.7400 € | -7.30 % | -71.81 % | 21:52:31 | ||
Country: Netherlands | Sector: Others | |||||||
A1KC94 | 1.2700 € | 1.4000 € | -0.0100 € | -0.74 % | -7.24 % | 21:51:26 | ||
A406FX | 119.0000 € | 120.0000 € | -5.0000 € | -4.02 % | - | 21:51:05 | ||
A12ABB | 0.2880 € | 0.3320 € | -0.0020 € | -0.64 % | - | 21:52:57 | ||
A2ANA3 | 14.9600 € | 15.0500 € | +0.1500 € | +1.01 % | -16.19 % | 21:46:58 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YFSC | 6.7500 € | 8.2500 € | -0.0250 € | -0.33 % | - | 21:51:50 | ||
A3DN4R | 10.2000 € | 11.4800 € | -0.1300 € | -1.19 % | - | 21:52:49 | ||
A3D013 | - | - | - | - | - | - | ||
A422EZ | - | - | - | - | - | - | ||
905851 | 5.0080 € | 5.1160 € | -0.0390 € | -0.76 % | -13.16 % | 21:45:22 | ||
A41NVD | 0.0740 € | 0.1140 € | +0.0080 € | +9.30 % | - | 21:51:52 | ||
A407GC | 0.4080 € | 0.4260 € | +0.0180 € | +4.51 % | +59.92 % | 21:53:31 | ||
A41MYC | 0.1550 € | 0.1940 € | -0.0015 € | -0.85 % | - | 21:52:52 | ||