Filter
Stocks
A3CR9G | - | - | - | - | - | - | ||
A2QJX9 | 8.1000 € | 8.1500 € | -0.2000 € | -2.40 % | - | 20:27:06 | ||
A2DS32 | 0.5650 € | 0.5850 € | -0.0025 € | -0.43 % | -44.74 % | 20:26:33 | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 2.8000 € | 2.8800 € | +0.0200 € | +0.71 % | +14.63 % | 20:26:12 | ||
A2ASZ0 | 0.1420 € | 0.2530 € | -0.0100 € | -4.82 % | - | 20:25:22 | ||
A3D2JV | 0.4680 € | 0.5200 € | -0.0310 € | -5.90 % | - | 20:25:26 | ||
A4004Q | 0.1230 € | 0.1560 € | +0.0075 € | +5.68 % | +92.70 % | 20:26:23 | ||
A3EP21 | 0.0620 € | 0.1240 € | -0.0025 € | -2.62 % | +198.44 % | 20:27:11 | ||
885055 | 30.4000 € | 30.6000 € | -0.2000 € | -0.65 % | +44.13 % | 20:24:49 | ||
A40WJT | 8.3000 € | 8.7000 € | -0.0500 € | -0.58 % | +77.06 % | 20:25:58 | ||
A2QKEZ | 0.0200 € | 0.0270 € | +0.0005 € | +2.17 % | -48.31 % | 20:27:02 | ||
A3E300 | 0.0090 € | 0.0350 € | -0.0010 € | -4.35 % | -50.54 % | 20:26:10 | ||
904533 | 152.4500 € | 153.0000 € | -0.1500 € | -0.10 % | +2.50 % | 20:26:56 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 3.9700 € | 4.5700 € | +0.0095 € | +0.22 % | +4.51 % | 20:24:44 | ||
A1XA84 | 6.7400 € | 7.2900 € | +0.0800 € | +1.15 % | +12.31 % | 20:26:56 | ||
A2APZJ | 1.6800 € | 1.7600 € | -0.1300 € | -7.03 % | -66.82 % | 20:25:24 | ||
A0F54V | 0.1720 € | 0.2000 € | -0.0080 € | -4.12 % | +25.97 % | 22.01. | ||
A3EJG7 | - € | 0.0001 € | - € | 0.00 % | - | 16.12. | ||
A2PQ08 | 0.0749 € | 0.1050 € | -0.0019 € | -2.02 % | -66.73 % | 20:26:05 | ||
A2PXKK | 6.6000 € | 6.7000 € | -0.1250 € | -1.85 % | -12.01 % | 20:26:56 | ||
A3DNGX | 22.4000 € | 22.6000 € | +0.1000 € | +0.45 % | -46.41 % | 20:26:40 | ||
A3DHCS | 2.2400 € | 2.3200 € | - € | 0.00 % | +20.00 % | 20:25:18 | ||
A3DT3C | 0.2300 € | 0.2440 € | +0.0010 € | +0.42 % | - | 20:26:43 | ||
A1J2FQ | 0.0200 € | 0.0390 € | - € | 0.00 % | -16.90 % | 20:24:43 | ||
A0RDUR | 11.3000 € | 11.4000 € | -0.4000 € | -3.40 % | -48.24 % | 20:25:47 | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.4200 € | 3.4400 € | -0.0600 € | -1.72 % | +3.56 % | 20:27:01 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40A96 | 2.9200 € | 3.0400 € | +0.0400 € | +1.36 % | - | 20:26:39 | ||
A3EJL7 | 0.7400 € | 0.7400 € | -0.1000 € | -11.90 % | - | 10.05. | ||
A41BJX | 8.9500 € | 9.2000 € | +0.5000 € | +5.83 % | - | 20:25:20 | ||
A12CF1 | 1.6800 € | 1.9700 € | - € | 0.00 % | -26.41 % | 20:27:01 | ||
A41TRH | 0.2120 € | 0.2520 € | -0.0020 € | -0.85 % | - | 20:24:38 | ||
A1PHBB | 14.5000 € | 14.8000 € | +0.0500 € | +0.34 % | -12.21 % | 20:25:36 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2JAWM | 48.7500 € | 50.1000 € | -0.8750 € | -1.74 % | +36.13 % | 20:25:54 | ||
A2QEG7 | - | - | - | - | - | - | ||
A0B7AP | 10.1000 € | 10.9000 € | -0.1000 € | -0.94 % | +219.76 % | 20:26:56 | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.4200 € | 3.5400 € | -0.0500 € | -1.42 % | -38.33 % | 20:25:59 | ||
A3C67T | 4.8300 € | 5.0000 € | -0.0150 € | -0.30 % | +25.77 % | 20:25:06 | ||
A1405R | 0.0660 € | 0.0810 € | -0.0005 € | -0.68 % | - | 20:26:59 | ||
A2QAH7 | - | - | - | - | - | - | ||
909554 | 10.2000 € | 10.6000 € | -0.1000 € | -0.95 % | -18.29 % | 20:24:51 | ||
885069 | 27.6000 € | 27.8000 € | +0.2000 € | +0.73 % | -15.64 % | 20:26:12 | ||
A2QFV4 | 0.1930 € | 0.2240 € | +0.0205 € | +10.90 % | -45.98 % | 20:25:51 | ||
A1H7BU | 5.5000 € | 5.7500 € | +0.1500 € | +2.74 % | -20.94 % | 20:25:33 | ||
890364 | 0.4240 € | 0.4620 € | -0.0050 € | -1.12 % | +105.50 % | 20:25:52 | ||
A0LFMZ | 58.5000 € | 59.0000 € | -1.2500 € | -2.08 % | -6.25 % | 20:27:02 | ||
928179 | 20.2000 € | 20.4000 € | -0.8000 € | -3.79 % | - | 20:25:13 | ||
A2AJGL | 0.6250 € | 0.7100 € | -0.0050 € | -0.74 % | +12.08 % | 20:26:18 | ||
A12FBT | 5.5500 € | 5.7600 € | +0.0850 € | +1.53 % | -2.88 % | 20:26:56 | ||
A2JETG | 0.0030 € | 0.0040 € | -0.0005 € | -12.50 % | - | 20:26:34 | ||
A2QHNE | 10.0000 € | 11.2000 € | +0.1500 € | +1.44 % | - | 20:24:56 | ||
A0D9SU | 42.4200 € | 42.8800 € | +0.7900 € | +1.89 % | +90.88 % | 20:26:20 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A3DE8E | 0.2300 € | 0.2540 € | +0.0080 € | +3.42 % | - | 20:25:49 | ||
A2DLC1 | 0.2100 € | 0.2280 € | +0.0010 € | +0.46 % | - | 20:26:56 | ||
A0NJDM | 34.2200 € | 37.6600 € | -0.4300 € | -1.18 % | +27.28 % | 20:24:26 | ||
A2PSV4 | 0.0420 € | 0.1070 € | -0.0045 € | -5.70 % | +125.71 % | 20:24:31 | ||
899738 | 2.7300 € | 2.7550 € | -0.0075 € | -0.27 % | +24.15 % | 20:26:35 | ||
A2JPAN | 0.8200 € | 0.9950 € | +0.0175 € | +1.97 % | +31.37 % | 20:24:26 | ||
A41APT | 0.1110 € | 0.1330 € | -0.0060 € | -4.69 % | - | 20:26:04 | ||
A2JM5X | 10.9000 € | 11.2000 € | +0.2000 € | +1.84 % | +23.30 % | 20:25:12 | ||
A3D9Y7 | 38.0000 € | 38.6000 € | -0.7000 € | -1.79 % | +31.25 % | 20:27:07 | ||
927128 | 5.0260 € | 5.0450 € | -0.0085 € | -0.17 % | -16.46 % | 20:26:58 | ||
A1JD3A | 295.8500 € | 297.8500 € | +1.5250 € | +0.52 % | +19.83 % | 20:26:44 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3EMQ8 | 17.6000 € | 17.9000 € | -1.2000 € | -6.33 % | +100.53 % | 20:25:39 | ||
A0Q4J4 | 7.2600 € | 7.5600 € | +0.0400 € | +0.54 % | +4.24 % | 20:27:01 | ||
906870 | 100.0000 € | 100.3000 € | -4.6750 € | -4.46 % | +84.23 % | 20:27:01 | ||
808383 | 2.9120 € | 2.9780 € | -0.0025 € | -0.08 % | +106.77 % | 20:24:57 | ||
A407UW | 0.1930 € | 0.2260 € | -0.0035 € | -1.64 % | -69.13 % | 20:26:31 | ||
676646 | 10.0500 € | 10.3500 € | -0.2000 € | -1.92 % | -2.58 % | 20:25:33 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
874338 | 21.0000 € | 21.6000 € | +0.1000 € | +0.47 % | +4.95 % | 20:26:09 | ||
A2QPU1 | 6.8100 € | 6.8700 € | +0.0750 € | +1.11 % | +10.09 % | 20:26:36 | ||
A3C5HV | 0.0070 € | 0.0430 € | - € | 0.00 % | -3.85 % | 05.01. | ||
A14W1Q | 13.9000 € | 14.5000 € | +0.1500 € | +1.07 % | - | 20:26:03 | ||
879309 | 28.7100 € | 28.7800 € | +0.4100 € | +1.45 % | -34.02 % | 20:26:35 | ||
Country: Netherlands | Sector: Investments & Holdings | |||||||
867939 | 31.6000 € | 31.7100 € | +0.9300 € | +3.03 % | -14.68 % | 20:27:16 | ||
Country: USA | Sector: Energy & Water | |||||||
A2DWAJ | 12.5000 € | 13.3000 € | +0.2500 € | +1.98 % | -23.33 % | 20:25:45 | ||
A0LGPG | 1.0200 € | 1.0700 € | -0.0150 € | -1.42 % | -1.85 % | 20:24:26 | ||
Country: Great Britain | Sector: Others | |||||||
A2PLRS | 4.2600 € | 4.3600 € | -0.0200 € | -0.46 % | -47.67 % | 20:25:56 | ||
917602 | 5.1400 € | 5.3200 € | - € | 0.00 % | - | 22.12. | ||
917602 | 1.0700 € | 1.4400 € | -0.0050 € | -0.40 % | -35.47 % | 20:27:01 | ||
A14WK1 | 9.8220 € | 9.8460 € | -0.6460 € | -6.16 % | -71.87 % | 20:26:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A418SN | 47.8000 € | 48.6000 € | -0.2000 € | -0.41 % | - | 20:25:09 | ||
A2PWGN | 0.0160 € | 0.0210 € | -0.0003 € | -1.33 % | +240.91 % | 20:27:21 | ||
A40FLP | 3.1300 € | 3.1700 € | -0.0650 € | -2.02 % | -62.83 % | 20:26:45 | ||
701080 | 661.5000 € | 672.0000 € | +4.0000 € | +0.60 % | -22.30 % | 20:26:26 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QG8Y | 31.4000 € | 35.4000 € | +0.1000 € | +0.30 % | - | 20:24:39 | ||
576201 | 3.5200 € | 3.9100 € | +0.0450 € | +1.23 % | +14.15 % | 20:24:55 | ||
882286 | 3.6440 € | 3.6880 € | -0.0170 € | -0.46 % | +22.03 % | 20:26:33 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
905716 | 14.6000 € | 14.9000 € | -0.2500 € | -1.67 % | +11.52 % | 20:26:13 | ||
875072 | 140.0000 € | 141.0000 € | +1.0000 € | +0.72 % | -15.71 % | 20:25:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A115CX | 6.5500 € | 6.7000 € | -0.5250 € | -7.34 % | -10.90 % | 20:26:14 | ||
889684 | 18.5000 € | 18.8000 € | - € | 0.00 % | -25.40 % | 20:26:12 | ||
Country: USA | Sector: Forestry | |||||||
905265 | 18.4400 € | 18.5600 € | -0.5400 € | -2.84 % | -6.32 % | 20:27:19 | ||
A40EEX | 0.0054 € | 0.0304 € | - € | 0.00 % | -80.11 % | 25.07. | ||
A2JL2K | 0.0600 € | 0.0800 € | - € | 0.00 % | -91.04 % | 25.04. | ||
A3EG08 | 96.0000 € | 96.5000 € | -0.7500 € | -0.77 % | +11.82 % | 20:25:59 | ||
A2DVAJ | 16.6000 € | 17.4000 € | - € | 0.00 % | -8.85 % | 20:24:58 | ||
A0ETU2 | 424.0000 € | 428.0000 € | -1.0000 € | -0.23 % | +42.81 % | 20:24:33 | ||
A119ZB | 20.3800 € | 20.5800 € | +0.2700 € | +1.34 % | -62.85 % | 20:24:35 | ||
A1RFMY | 1.2000 € | 1.2800 € | +0.0050 € | +0.40 % | -3.89 % | 20:25:46 | ||
Country: Germany | Sector: Real Estate | |||||||
A1WZXW | 0.9560 € | 1.0000 € | +0.0005 € | +0.05 % | +9.96 % | 20:25:34 | ||