Filter
Stocks
A1H68L | 0.0690 € | 0.1080 € | -0.0015 € | -1.67 % | +56.52 % | 05.12. | ||
A0F6YF | 0.9600 € | 0.9650 € | +0.0150 € | +1.58 % | +330.68 % | 05.12. | ||
903978 | 344.7000 € | 349.6000 € | -1.0500 € | -0.30 % | +22.25 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 0.8300 € | 0.8700 € | -0.0300 € | -3.41 % | -57.07 % | 05.12. | ||
A41BEB | 29.1200 € | 29.2200 € | +0.2600 € | +0.90 % | - | 05.12. | ||
A0J2YF | 24.8000 € | 25.2000 € | -0.1000 € | -0.40 % | +21.84 % | 05.12. | ||
A0N9T5 | 0.2470 € | 0.2590 € | +0.0050 € | +2.02 % | -37.29 % | 05.12. | ||
898046 | 11.4810 € | 12.1080 € | +0.1330 € | +1.14 % | - | 05.12. | ||
867590 | 32.2000 € | 32.4000 € | - € | 0.00 % | -4.69 % | 05.12. | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 74.0000 € | 75.5000 € | - € | 0.00 % | -24.69 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1H5ZE | 3.6400 € | 3.7000 € | +0.0200 € | +0.55 % | -14.92 % | 05.12. | ||
869082 | 12.0250 € | 12.3150 € | +0.0650 € | +0.54 % | +37.70 % | 05.12. | ||
A3C4MS | 17.7100 € | 18.1500 € | -0.3700 € | -2.02 % | - | 05.12. | ||
A0B6R1 | 4.2000 € | 4.7400 € | -0.0200 € | -0.45 % | +27.20 % | 05.12. | ||
A2JK8F | 0.0180 € | 0.0260 € | -0.0030 € | -12.00 % | +72.41 % | 05.12. | ||
A413WN | 159.2000 € | 167.6000 € | +1.2500 € | +0.77 % | - | 05.12. | ||
A2DW4X | 85.9800 € | 86.3200 € | +4.9500 € | +6.10 % | +4.77 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
859002 | 52.4000 € | 53.1400 € | +0.9300 € | +1.79 % | +12.64 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A1H81L | 12.4800 € | 12.5200 € | -0.0500 € | -0.40 % | +75.08 % | 05.12. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
919520 | 12.3000 € | 12.7000 € | -0.0500 € | -0.40 % | +75.52 % | 05.12. | ||
A3EEVK | 46.5000 € | 47.0000 € | +0.2000 € | +0.43 % | +1.97 % | 05.12. | ||
A14Z3U | 0.0015 € | 0.0050 € | -0.0013 € | -27.78 % | - | 05.12. | ||
A2QKKB | 11.7490 € | 12.1780 € | +0.0275 € | +0.23 % | - | 05.12. | ||
A2ADCP | 0.0150 € | 0.0160 € | - € | 0.00 % | -69.31 % | 05.12. | ||
A2H5PE | 2.1000 € | 2.1600 € | +0.0300 € | +1.43 % | +55.64 % | 05.12. | ||
883563 | 383.8000 € | 385.4000 € | +1.7500 € | +0.46 % | -27.35 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.0720 € | 0.0870 € | -0.0020 € | -2.45 % | +60.95 % | 05.12. | ||
892502 | 45.1000 € | 45.7000 € | +0.1000 € | +0.22 % | +30.52 % | 05.12. | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 152.0800 € | 153.0200 € | +0.5600 € | +0.37 % | +3.19 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A14RF2 | 3.8400 € | 4.0400 € | -0.0200 € | -0.51 % | -2.74 % | 05.12. | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.2535 € | 0.2770 € | +0.0020 € | +0.76 % | -66.72 % | 05.12. | ||
917575 | 12.1000 € | 12.1500 € | -0.6250 € | -4.90 % | +12.58 % | 05.12. | ||
A40N7B | 0.0600 € | 0.0870 € | -0.0020 € | -2.65 % | +17.05 % | 05.12. | ||
A2PV11 | 7.2500 € | 7.6500 € | +0.0250 € | +0.34 % | - | 05.12. | ||
A41TVD | 1.3680 € | 1.3960 € | -0.0800 € | -5.47 % | - | 05.12. | ||
852173 | 140.1600 € | 140.7400 € | +2.6800 € | +1.95 % | +13.93 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 220.9500 € | 222.3000 € | -2.2000 € | -0.98 % | -6.00 % | 05.12. | ||
Sector: Transport | ||||||||
885652 | 172.7000 € | 174.1000 € | -0.7250 € | -0.42 % | +26.20 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A41QM5 | - | - | - | - | - | - | ||
A14R2F | 0.1160 € | 0.1290 € | +0.0010 € | +0.82 % | - | 05.12. | ||
A14R8E | 73.9000 € | 74.7000 € | -0.8000 € | -1.07 % | +5.66 % | 05.12. | ||
A2P62D | 34.0800 € | 34.7100 € | +0.8100 € | +2.41 % | +34.64 % | 05.12. | ||
A1W6BV | 10.8500 € | 11.1300 € | +0.0200 € | +0.18 % | - | 05.12. | ||
869766 | 4.9400 € | 5.1000 € | +0.0450 € | +0.90 % | -18.17 % | 05.12. | ||
A1XBVW | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -33.33 % | 05.12. | ||
863462 | 89.5000 € | 91.5000 € | +0.2500 € | +0.28 % | -30.31 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A0Q13U | 2.7200 € | 2.8600 € | -0.0100 € | -0.36 % | - | 05.12. | ||
861149 | 33.3500 € | 33.6500 € | +0.4500 € | +1.36 % | +29.40 % | 05.12. | ||
Country: Luxembourg | Sector: Others | |||||||
A2AFZX | 3.0800 € | 3.6000 € | +0.0500 € | +1.52 % | - | 05.12. | ||
A2PUQN | 1.6106 € | 1.7986 € | -0.0030 € | -0.18 % | - | 05.12. | ||
939166 | 13.6000 € | 14.2000 € | +0.0750 € | +0.54 % | +72.60 % | 05.12. | ||
A2PZ0R | 147.0200 € | 147.3200 € | +0.5800 € | +0.40 % | +31.21 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ETW5 | 24.6000 € | 25.2000 € | +0.4000 € | +1.63 % | - | 05.12. | ||
A40QYC | 0.6800 € | 0.7150 € | +0.0050 € | +0.72 % | - | 05.12. | ||
512080 | 4.8800 € | 5.1000 € | -0.2100 € | -4.04 % | - | 05.12. | ||
A40TTK | 1.4700 € | 1.5500 € | - € | 0.00 % | - | 05.12. | ||
A2N7HE | 0.2780 € | 0.3020 € | +0.0070 € | +2.47 % | +11.86 % | 05.12. | ||
A2DREW | 1.5900 € | 2.2400 € | - € | 0.00 % | +130.72 % | 28.07. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 32.3800 € | 32.5600 € | +0.3100 € | +0.96 % | +40.87 % | 05.12. | ||
Country: France | Sector: Oil & Gas | |||||||
A40A36 | 73.5000 € | 74.5000 € | +3.2500 € | +4.59 % | - | 05.12. | ||
A2QRH8 | 6.4600 € | 6.5000 € | +0.0800 € | +1.25 % | - | 05.12. | ||
A3DRQQ | - | - | - | - | - | - | ||
A2P426 | 4.7400 € | 4.8800 € | +0.2200 € | +4.79 % | -25.37 % | 05.12. | ||
A3C53D | 7.7500 € | 7.9500 € | -0.0250 € | -0.32 % | - | 05.12. | ||
A0KFZ6 | 3.7000 € | 3.8400 € | +0.1500 € | +4.14 % | +31.16 % | 05.12. | ||
A1XCU4 | 1.0920 € | 1.1390 € | -0.0035 € | -0.31 % | - | 05.12. | ||
724531 | 46.6000 € | 47.6000 € | +0.2000 € | +0.43 % | -19.83 % | 05.12. | ||
901221 | 47.2000 € | 48.4000 € | -0.4000 € | -0.83 % | -9.91 % | 05.12. | ||
A3EGYW | 0.0800 € | 0.0970 € | -0.0005 € | -0.56 % | - | 05.12. | ||
A0LHL7 | 0.6380 € | 0.6640 € | +0.0060 € | +0.93 % | +14.01 % | 05.12. | ||
856568 | 25.0000 € | 25.6000 € | +0.2000 € | +0.80 % | -18.12 % | 05.12. | ||
Country: Canada | Sector: Mining & Steel | |||||||
A3EWR4 | 6.3900 € | 6.6800 € | -0.0750 € | -1.13 % | - | 05.12. | ||
A3CR3B | 5.6400 € | 5.7300 € | -0.1150 € | -1.98 % | - | 05.12. | ||
879513 | 42.6000 € | 43.6000 € | -0.4000 € | -0.92 % | +42.07 % | 05.12. | ||
703712 | 43.0100 € | 43.2300 € | -0.3150 € | -0.73 % | +40.93 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 0.9050 € | 0.9650 € | +0.0275 € | +3.03 % | -51.34 % | 05.12. | ||
A3DX25 | 12.3000 € | 12.5000 € | +0.1500 € | +1.22 % | -54.29 % | 05.12. | ||
A142FC | 55.5000 € | 57.0000 € | +1.0000 € | +1.81 % | - | 05.12. | ||
A1401Z | 27.6700 € | 27.9700 € | +0.5500 € | +2.02 % | +40.51 % | 05.12. | ||
Country: Irland | Sector: Aircraft & Space | |||||||
855369 | 159.0000 € | 161.0000 € | +5.5000 € | +3.56 % | -0.64 % | 05.12. | ||
A1CXHX | 20.4000 € | 20.6000 € | -0.2000 € | -0.97 % | -11.16 % | 05.12. | ||
749279 | 1.3440 € | 1.4440 € | +0.0100 € | +0.72 % | -44.01 % | 05.12. | ||
A1J5LB | 78.0000 € | 79.5000 € | -0.2500 € | -0.32 % | -29.46 % | 05.12. | ||
896506 | 16.1000 € | 16.4000 € | -0.6000 € | -3.56 % | -19.76 % | 05.12. | ||
A1JUH2 | 6.7000 € | 7.4100 € | +0.2450 € | +3.60 % | - | 05.12. | ||
A41HF5 | - | - | - | - | - | - | ||
A0BKSX | 21.0000 € | 21.8000 € | -0.4000 € | -1.83 % | - | 05.12. | ||
A14V1Z | 0.2900 € | 0.3720 € | -0.0240 € | -6.76 % | -53.75 % | 05.12. | ||
A2PRSH | 0.2080 € | 0.4580 € | -0.0190 € | -5.40 % | +30.61 % | 31.03. | ||
A1JB7E | - | - | - | - | - | - | ||
A116CN | 11.0000 € | 16.0000 € | +0.5000 € | +3.85 % | - | 05.12. | ||
A40U3U | 3.9200 € | 4.0200 € | -0.0200 € | -0.50 % | - | 05.12. | ||
904028 | 0.0882 € | 0.0910 € | - € | 0.00 % | +16.36 % | 05.12. | ||
A2AHZ7 | 426.5000 € | 429.9500 € | +1.3500 € | +0.32 % | -12.05 % | 05.12. | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.1883 € | 0.1977 € | -0.0029 € | -1.48 % | -57.62 % | 05.12. | ||
907440 | 0.0610 € | 0.0750 € | - € | 0.00 % | -20.93 % | 05.12. | ||
A2P48X | 22.2000 € | 22.6000 € | +0.6000 € | +2.75 % | - | 05.12. | ||
A403UW | 44.5250 € | 44.7750 € | +1.2500 € | +2.88 % | +100.74 % | 05.12. | ||
A3DNEX | 5.6200 € | 6.9000 € | +0.0100 € | +0.16 % | - | 05.12. | ||