Filter
Stocks
A2PYWG | 84.5000 € | 87.0000 € | +0.5000 € | +0.59 % | +142.88 % | 21:51:46 | ||
A3DHJP | 0.0990 € | 0.1280 € | -0.0010 € | -0.87 % | -23.92 % | 21:51:54 | ||
850943 | 73.8800 € | 74.2200 € | -0.0100 € | -0.01 % | -26.53 % | 21:51:11 | ||
Country: USA | Sector: Others | |||||||
A3D88U | 9.9800 € | 11.2500 € | -0.2100 € | -1.94 % | - | 21:52:49 | ||
A12CFW | 1.4020 € | 1.6020 € | -0.0370 € | -2.40 % | +15.89 % | 21:53:26 | ||
869089 | 34.4000 € | 35.8000 € | -0.6000 € | -1.68 % | +5.62 % | 21:51:04 | ||
A1W30H | 0.0970 € | 0.1160 € | -0.0065 € | -5.75 % | +13.57 % | 21:47:08 | ||
A0MM7Q | 32.2700 € | 32.4200 € | -0.5350 € | -1.63 % | +22.34 % | 21:52:59 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1JMSS | 32.2000 € | 32.4000 € | -0.8000 € | -2.42 % | - | 21:51:34 | ||
A1W27P | 29.6000 € | 30.0000 € | -0.3000 € | -1.00 % | -19.73 % | 21:51:42 | ||
A2PYUS | 17.5000 € | 18.5000 € | -0.2500 € | -1.37 % | -16.67 % | 21:51:46 | ||
A2QEWP | 2.0800 € | 2.1800 € | +0.0400 € | +1.91 % | -31.48 % | 21:53:12 | ||
A40GZT | 2.1900 € | 2.2500 € | -0.1100 € | -4.72 % | +57.43 % | 21:52:28 | ||
924447 | 9.5500 € | 9.8000 € | -0.5750 € | -5.61 % | +180.40 % | 21:45:53 | ||
A2DJTU | 115.6200 € | 116.6600 € | -1.6500 € | -1.40 % | -44.31 % | 21:43:39 | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 310.0000 € | 313.0000 € | -10.5000 € | -3.26 % | +16.67 % | 21:53:12 | ||
703000 | 1,556.0000 € | 1,561.0000 € | -54.5000 € | -3.38 % | +18.44 % | 21:54:06 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 26.6000 € | 27.8000 € | -1.2500 € | -4.39 % | -29.32 % | 21:54:01 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
A11989 | 5.7500 € | 6.9000 € | -0.2000 € | -3.07 % | - | 21:51:50 | ||
704230 | 12.5000 € | 12.9000 € | -0.3000 € | -2.31 % | -2.26 % | 21:50:02 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 76.5000 € | 79.5000 € | +3.2500 € | +4.35 % | +51.68 % | 21:51:46 | ||
A2H8WM | 1.8400 € | 1.9500 € | -0.0150 € | -0.79 % | -48.38 % | 21:52:42 | ||
938526 | 5.6200 € | 5.7900 € | -0.1200 € | -2.06 % | +87.88 % | 21:52:06 | ||
A2PKPN | 7.3500 € | 7.5000 € | -0.6500 € | -8.05 % | - | 21:53:26 | ||
A2AKB1 | 0.0050 € | 0.0080 € | - € | 0.00 % | -7.14 % | 21:50:27 | ||
880664 | 9.4450 € | 9.6500 € | +0.1075 € | +1.14 % | -18.41 % | 21:51:35 | ||
812649 | 25.8000 € | 26.6000 € | -0.3000 € | -1.13 % | +21.56 % | 21:21:40 | ||
A1W5CV | 145.0000 € | 145.3000 € | -4.5000 € | -3.01 % | -13.28 % | 21:52:22 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 29.6400 € | 30.2400 € | -0.2800 € | -0.93 % | +13.61 % | 21:53:40 | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
A3D8AU | - | - | - | - | - | - | ||
854279 | 7.3500 € | 7.5000 € | +0.0750 € | +1.02 % | -27.23 % | 21:53:41 | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2QBQ4 | 0.1130 € | 0.1250 € | -0.0035 € | -2.86 % | -16.95 % | 21:53:56 | ||
A3C9W0 | 6.3000 € | 6.8000 € | -0.2000 € | -2.96 % | -38.81 % | 20:57:42 | ||
A3D38P | 0.1880 € | 0.3100 € | -0.0020 € | -0.80 % | +239.19 % | 21:51:37 | ||
888874 | 1.5600 € | 1.6800 € | -0.0400 € | -2.41 % | +12.93 % | 21:53:46 | ||
869929 | 3.4250 € | 3.4900 € | +0.1100 € | +3.29 % | -96.24 % | 21:51:52 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.3440 € | 0.3960 € | -0.0020 € | -0.54 % | +198.80 % | 21:53:07 | ||
A40EFY | 22.0000 € | 22.8000 € | +0.3000 € | +1.36 % | +17.87 % | 21:52:50 | ||
A3DE3J | 13.3000 € | 13.3500 € | -0.4000 € | -2.91 % | - | 21:53:34 | ||
A2NB0W | 5.1500 € | 5.2000 € | +0.0500 € | +0.98 % | -36.92 % | 21:52:07 | ||
Country: Great Britain | Sector: Others | |||||||
A3D8N4 | 2.5000 € | 2.8000 € | -0.2150 € | -7.50 % | - | 21:52:46 | ||
A2QQFU | 29.0000 € | 29.6000 € | +0.2000 € | +0.69 % | +3.56 % | 21:51:56 | ||
A2GSYB | 2.7400 € | 2.8000 € | -0.0700 € | -2.46 % | -23.24 % | 21:49:39 | ||
A0Q3SR | 1.2900 € | 1.3500 € | -0.0100 € | -0.75 % | +17.70 % | 21:50:16 | ||
A1W58K | 32.0100 € | 32.6500 € | - € | 0.00 % | +29.53 % | 21:51:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 200.0000 € | 201.2000 € | -1.3000 € | -0.64 % | +21.77 % | 21:52:52 | ||
A3E5E5 | 2.7800 € | 2.8600 € | +0.0200 € | +0.71 % | -21.02 % | 21:52:46 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 73.2400 € | 73.7100 € | -2.7900 € | -3.66 % | +29.77 % | 21:52:25 | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 87.0100 € | 88.2000 € | -7.5500 € | -7.93 % | +38.88 % | 21:52:16 | ||
Country: Australia | Sector: Resources | |||||||
868009 | 72.6000 € | 74.0000 € | -3.4000 € | -4.43 % | +30.55 % | 21:52:19 | ||
A2JRRN | 1.5000 € | 1.6600 € | -0.1600 € | -9.20 % | +241.18 % | 21:51:50 | ||
902914 | 11.9220 € | 12.0200 € | -0.3860 € | -3.12 % | +9.17 % | 21:52:51 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 12.1680 € | 12.2740 € | -0.0590 € | -0.48 % | +71.88 % | 21:53:25 | ||
590339 | 0.0131 € | 0.0153 € | +0.0004 € | +2.90 % | -44.35 % | 21:51:34 | ||
A3CWBA | 3.5800 € | 3.7600 € | -0.0800 € | -2.13 % | - | 21:51:49 | ||
878204 | 25.0000 € | 25.6000 € | +0.1000 € | +0.40 % | +9.57 % | 21:52:21 | ||
A12DW2 | 7.8080 € | 7.8760 € | -0.1380 € | -1.73 % | -26.65 % | 21:51:19 | ||
A41XTL | 11.7000 € | 12.0000 € | - € | 0.00 % | - | 21:51:46 | ||
A3DR4C | 0.4220 € | 0.4680 € | +0.0050 € | +1.14 % | - | 11.03. | ||
A2JHFZ | 0.0020 € | 0.4740 € | -0.0640 € | -21.19 % | - | 13.03. | ||
A3CMSC | 2.4200 € | 2.7200 € | -0.0600 € | -2.28 % | - | 21:42:14 | ||
A2JM28 | 0.0050 € | 0.0110 € | -0.0010 € | -11.11 % | +260.00 % | 21:53:52 | ||
A418L1 | 0.1260 € | 0.1460 € | -0.0135 € | -9.03 % | - | 21:53:30 | ||
A3C47B | 13.8600 € | 13.9800 € | +0.3800 € | +2.81 % | +29.57 % | 21:50:04 | ||
A14ZWE | 0.1710 € | 0.2740 € | -0.0285 € | -11.35 % | -24.40 % | 21:42:13 | ||
857241 | 50.0000 € | 50.5000 € | -1.0000 € | -1.95 % | -25.99 % | 21:51:42 | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 1.8800 € | 1.9300 € | -0.1350 € | -6.62 % | +9.97 % | 21:51:46 | ||
A1XEY8 | 1.0400 € | 1.1500 € | -0.0250 € | -2.23 % | -5.08 % | 21:42:13 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 13.5000 € | 13.8000 € | -0.1000 € | -0.73 % | -11.08 % | 21:52:14 | ||
856701 | 19.6000 € | 20.0000 € | -0.0500 € | -0.25 % | -60.66 % | 21:51:21 | ||
Country: USA | Sector: Various services | |||||||
502815 | 0.7850 € | 1.2300 € | -0.0200 € | -1.95 % | -63.04 % | 21:52:25 | ||
779287 | 652.0000 € | 690.0000 € | -0.8000 € | -0.12 % | -15.75 % | 21:52:24 | ||
876736 | 782.0000 € | 805.0000 € | -5.0000 € | -0.63 % | -0.81 % | 21:52:06 | ||
Country: France | Sector: Others | |||||||
A407RP | 3.5600 € | 3.7400 € | -0.2100 € | -5.44 % | +118.70 % | 21:51:48 | ||
A3CVQC | 64.0200 € | 64.2200 € | -1.0700 € | -1.64 % | +65.17 % | 21:51:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B6TW | 1.1700 € | 1.4500 € | -0.0200 € | -1.50 % | - | 21:52:25 | ||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 0.9960 € | 1.0250 € | - € | 0.00 % | -33.52 % | 21:51:27 | ||
A2QHVS | 48.8000 € | 50.5000 € | -1.1000 € | -2.17 % | - | 21:43:39 | ||
A3E3N6 | 3.6400 € | 3.7600 € | -0.1400 € | -3.65 % | - | 21:53:55 | ||
A2JQRU | 24.4000 € | 25.6000 € | -0.1500 € | -0.60 % | -39.16 % | 21:52:45 | ||
891106 | 41.4000 € | 42.2000 € | -1.1000 € | -2.56 % | +7.92 % | 21:52:22 | ||
851311 | 345.8000 € | 347.0000 € | -3.0000 € | -0.86 % | +3.16 % | 21:52:22 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A424UK | 336.7500 € | 338.3100 € | -9.1950 € | -2.65 % | - | 21:52:22 | ||
A1XF0V | 0.5460 € | 0.5660 € | -0.0290 € | -4.96 % | -10.21 % | 21:50:16 | ||
A41FSK | 0.3720 € | 0.4060 € | -0.0010 € | -0.26 % | - | 21:45:16 | ||
A419CG | 61.5000 € | 62.5000 € | -0.7500 € | -1.20 % | - | 21:52:25 | ||
A2JA9Q | 3.7440 € | 3.8430 € | -0.0965 € | -2.48 % | -49.87 % | 21:52:42 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1JVA0 | 0.0005 € | 0.0100 € | -0.0005 € | -8.70 % | - | 21:52:56 | ||
A1H68L | 0.1190 € | 0.1660 € | -0.0080 € | -5.32 % | +192.23 % | 21:51:26 | ||
A0F6YF | 0.8950 € | 0.9250 € | +0.0825 € | +9.97 % | +92.00 % | 21:53:31 | ||
903978 | 305.6000 € | 308.5000 € | -2.6500 € | -0.86 % | +29.76 % | 21:51:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 0.8760 € | 0.9110 € | +0.0035 € | +0.39 % | -46.39 % | 21:43:39 | ||
A41BEB | 22.9600 € | 23.0000 € | -1.2100 € | -5.00 % | - | 21:52:44 | ||
A0J2YF | 34.6000 € | 35.2000 € | -1.2000 € | -3.32 % | +112.35 % | 21:51:42 | ||
A0N9T5 | 0.9160 € | 1.0700 € | -0.0595 € | -5.65 % | +164.81 % | 21:53:57 | ||
898046 | 13.1120 € | 14.8460 € | -0.3520 € | -2.46 % | - | 21:53:52 | ||
867590 | 33.2000 € | 33.4000 € | -0.6000 € | -1.77 % | +31.66 % | 21:51:04 | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 87.5000 € | 89.5000 € | +0.7500 € | +0.85 % | +26.45 % | 21:51:46 | ||
Country: USA | Sector: Others | |||||||
A1H5ZE | 4.0400 € | 4.2200 € | -0.0700 € | -1.67 % | +18.98 % | 21:51:13 | ||