Filter
Stocks
A3DKUJ | 18.6000 € | 21.0000 € | +0.1000 € | +0.51 % | - | 15:47:08 | ||
A14P3H | 6.2000 € | 6.4500 € | - € | 0.00 % | - | 16:21:38 | ||
893113 | 31.8000 € | 31.8200 € | -0.2900 € | -0.90 % | -34.93 % | 16:23:31 | ||
Country: France | Sector: Vehicles | |||||||
A41MZV | 0.2660 € | 0.2840 € | -0.0150 € | -5.17 % | - | 16:22:52 | ||
812960 | 14.1580 € | 14.2840 € | +0.0300 € | +0.21 % | +6.68 % | 16:23:28 | ||
A3CSZZ | 4.5400 € | 4.5740 € | -0.1130 € | -2.42 % | -25.99 % | 16:23:20 | ||
864291 | 10.8540 € | 11.1440 € | +0.2730 € | +2.55 % | - | 16:22:23 | ||
A1W2S8 | 0.7900 € | 0.8040 € | -0.0060 € | -0.75 % | - | 16:21:33 | ||
A2H9TN | 0.0100 € | 0.0180 € | - € | 0.00 % | +75.00 % | 16:21:45 | ||
868884 | 43.4000 € | 44.4000 € | - € | 0.00 % | +6.55 % | 16:23:08 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 55.4100 € | 55.4600 € | -2.3650 € | -4.09 % | +150.43 % | 16:23:30 | ||
900457 | 15.9000 € | 16.0000 € | +0.1500 € | +0.95 % | -44.56 % | 16:22:44 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 18.2000 € | 18.5000 € | +0.1500 € | +0.82 % | +39.46 % | 16:20:36 | ||
A0EQ3A | 5.3360 € | 5.4260 € | -0.0670 € | -1.23 % | +14.63 % | 16:22:34 | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A41AYF | 0.1230 € | 0.1460 € | - € | 0.00 % | - | 16:21:59 | ||
A2PNWR | 2.9000 € | 2.9600 € | +0.0100 € | +0.34 % | -60.11 % | 16:22:22 | ||
A3ESFB | 0.0550 € | 0.0910 € | -0.0035 € | -4.58 % | +131.82 % | 16:21:59 | ||
870980 | 129.4000 € | 130.5000 € | -3.9500 € | -2.95 % | -17.71 % | 16:23:08 | ||
A2JQN1 | 6.2000 € | 6.3000 € | +0.0750 € | +1.21 % | -54.26 % | 16:22:26 | ||
A2G9K9 | 109.0000 € | 109.1000 € | -2.3500 € | -2.11 % | -29.43 % | 16:23:27 | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 8.9000 € | 9.3000 € | +0.1500 € | +1.68 % | -55.91 % | 16:23:16 | ||
876993 | 15.9000 € | 16.5000 € | +0.3000 € | +1.89 % | +40.71 % | 16:23:13 | ||
876845 | 16.2250 € | 16.2350 € | +0.2800 € | +1.76 % | +40.55 % | 16:23:28 | ||
Country: Spain | Sector: Oil & Gas | |||||||
915201 | 181.2500 € | 181.7000 € | -0.4750 € | -0.26 % | -10.70 % | 16:23:10 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 2.3200 € | 2.3800 € | -0.0200 € | -0.84 % | -31.50 % | 16:23:10 | ||
A3CWGA | 6.1000 € | 6.2500 € | +0.0250 € | +0.41 % | -22.40 % | 16:22:36 | ||
A2N64R | 28.2000 € | 28.4000 € | +0.5000 € | +1.80 % | +28.11 % | 16:23:12 | ||
935168 | 20.6000 € | 21.6000 € | -0.4000 € | -1.86 % | -11.16 % | 16:20:56 | ||
895878 | 216.3000 € | 216.7000 € | +1.0000 € | +0.46 % | -11.19 % | 16:23:22 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.8590 € | 0.8650 € | +0.0045 € | +0.52 % | +246.46 % | 16:23:16 | ||
A2PWBH | 0.0320 € | 0.0420 € | - € | 0.00 % | +221.74 % | 16:23:02 | ||
766461 | 9.3500 € | 9.6000 € | -0.1500 € | -1.56 % | +37.72 % | 16:20:35 | ||
925315 | 9.6500 € | 10.1000 € | -0.1000 € | -1.00 % | -50.50 % | 16:23:25 | ||
566037 | 3.5000 € | 3.6400 € | -0.0500 € | -1.38 % | -55.85 % | 16:22:09 | ||
Country: USA | Sector: Various services | |||||||
A40E7U | 0.1300 € | 0.1670 € | -0.0075 € | -4.81 % | - | 16:22:52 | ||
A3EVCJ | 0.1550 € | 0.1760 € | -0.0090 € | -5.16 % | +19.52 % | 16:23:16 | ||
A40WEB | 0.0948 € | 0.1520 € | +0.0017 € | +1.40 % | - | 16:22:03 | ||
A0YB45 | 15.4000 € | 16.8000 € | -0.1500 € | -0.92 % | +3.35 % | 16:20:50 | ||
A410C5 | 0.0670 € | 0.0760 € | - € | 0.00 % | +43.00 % | 16:22:27 | ||
A12GMA | 56.8400 € | 56.9600 € | +0.5000 € | +0.89 % | -4.60 % | 16:23:29 | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A1C055 | 3.0200 € | 3.1800 € | -0.0300 € | -0.96 % | +21.32 % | 16:23:11 | ||
A2AHSD | 3.1350 € | 3.3400 € | -0.0025 € | -0.08 % | +58.55 % | 28.10. | ||
A0DP7L | 0.0550 € | 0.0730 € | - € | 0.00 % | +82.86 % | 16:21:12 | ||
936956 | 65.3000 € | 65.6000 € | +0.2000 € | +0.31 % | +14.27 % | 16:22:38 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2DKYD | 54.5000 € | 55.5000 € | -0.5000 € | -0.90 % | +71.30 % | 16:21:55 | ||
A14QAH | - € | 0.0020 € | - € | 0.00 % | - | 29.12. | ||
A3EX33 | - | - | - | - | - | - | ||
805985 | 20.3000 € | 20.4500 € | -0.0250 € | -0.12 % | -34.26 % | 16:22:03 | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.5550 € | 0.5850 € | -0.0300 € | -5.00 % | +271.52 % | 16:23:28 | ||
A2AP4F | 0.0050 € | 0.0130 € | - € | 0.00 % | +50.00 % | 15:37:37 | ||
A3EA3V | 21.7500 € | 21.8500 € | -0.1500 € | -0.68 % | +81.03 % | 16:21:07 | ||
A0M1UW | 1.6450 € | 1.7150 € | -0.0225 € | -1.32 % | -1.16 % | 16:22:04 | ||
A3CUTT | 0.0475 € | 0.0505 € | +0.0010 € | +2.08 % | -64.04 % | 16:23:15 | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||
A2PYWG | 82.5000 € | 83.5000 € | +1.5000 € | +1.84 % | +107.38 % | 16:22:26 | ||
A3DHJP | 0.0940 € | 0.1020 € | +0.0005 € | +0.51 % | -35.00 % | 16:22:46 | ||
850943 | 90.2200 € | 90.9400 € | -2.3600 € | -2.54 % | -21.60 % | 16:23:14 | ||
Country: USA | Sector: Others | |||||||
A3D88U | 10.2500 € | 10.4500 € | -0.9250 € | -8.20 % | - | 16:22:06 | ||
A12CFW | 1.7820 € | 1.7940 € | -0.0100 € | -0.56 % | +39.38 % | 16:21:40 | ||
869089 | 26.6000 € | 29.8000 € | +0.1000 € | +0.36 % | -30.10 % | 16:21:22 | ||
A1W30H | 0.0990 € | 0.1130 € | +0.0025 € | +2.42 % | +3.57 % | 16:22:24 | ||
A0MM7Q | 35.8400 € | 35.8800 € | +0.3550 € | +1.00 % | +40.03 % | 16:23:17 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1JMSS | 35.6000 € | 36.0000 € | +0.4000 € | +1.13 % | - | 16:21:11 | ||
A1W27P | 33.0000 € | 33.2000 € | +0.5000 € | +1.53 % | -15.98 % | 16:23:14 | ||
A2PYUS | 19.0000 € | 19.1000 € | +0.1500 € | +0.79 % | -27.59 % | 16:22:43 | ||
A2QEWP | 2.8000 € | 2.9000 € | +0.0200 € | +0.71 % | -41.89 % | 16:21:42 | ||
A40GZT | 2.4100 € | 2.4400 € | -0.1550 € | -6.01 % | +9.32 % | 16:22:51 | ||
924447 | 8.5500 € | 8.7500 € | +0.1500 € | +1.76 % | +100.47 % | 16:22:01 | ||
A2DJTU | 173.2400 € | 174.0400 € | +2.4900 € | +1.45 % | -57.74 % | 16:23:29 | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 360.0000 € | 363.0000 € | -8.0000 € | -2.17 % | - | 16:22:45 | ||
703000 | 1,806.0000 € | 1,807.0000 € | -38.5000 € | -2.09 % | +148.38 % | 16:23:31 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 32.4000 € | 32.8000 € | -0.4000 € | -1.21 % | -21.33 % | 16:23:07 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
A11989 | 5.6500 € | 7.4500 € | +0.0250 € | +0.38 % | - | 16:21:54 | ||
704230 | 13.1000 € | 13.2000 € | +0.0500 € | +0.38 % | -9.34 % | 16:21:38 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 85.0000 € | 88.0000 € | +0.5000 € | +0.58 % | +56.73 % | 16:22:54 | ||
A2H8WM | 2.2000 € | 2.2600 € | -0.0300 € | -1.33 % | -40.05 % | 16:21:09 | ||
938526 | 5.7000 € | 5.7400 € | -0.1600 € | -2.72 % | +70.68 % | 16:21:58 | ||
A2PKPN | 9.3500 € | 9.5500 € | -0.4750 € | -4.79 % | - | 16:23:33 | ||
A2AKB1 | 0.0040 € | 0.0070 € | - € | 0.00 % | -21.43 % | 16:22:52 | ||
880664 | 9.7400 € | 9.8350 € | -0.0325 € | -0.33 % | -22.56 % | 16:22:57 | ||
812649 | 24.8000 € | 25.4000 € | -0.3000 € | -1.18 % | -9.29 % | 16:20:42 | ||
A1W5CV | 161.4500 € | 161.6500 € | -1.3250 € | -0.81 % | -11.97 % | 16:23:13 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 27.6600 € | 28.6200 € | -0.3000 € | -1.05 % | +12.19 % | 16:22:15 | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
A3D8AU | - | - | - | - | - | - | ||
854279 | 7.2000 € | 7.4000 € | - € | 0.00 % | -34.53 % | 16:20:30 | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2QBQ4 | 0.1460 € | 0.1690 € | -0.0015 € | -0.94 % | +67.37 % | 16:20:52 | ||
A3D38P | 0.0940 € | 0.2640 € | -0.0735 € | -29.11 % | +400.00 % | 07:43:20 | ||
888874 | 1.4100 € | 1.5100 € | +0.0200 € | +1.39 % | -11.66 % | 16:23:20 | ||
869929 | 3.5850 € | 3.6000 € | -0.0700 € | -1.91 % | -96.08 % | 16:22:06 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.3460 € | 0.4220 € | +0.0060 € | +1.59 % | +189.66 % | 16:20:41 | ||
A40EFY | 29.8000 € | 30.0000 € | +0.2000 € | +0.67 % | +37.50 % | 16:21:21 | ||
A3DE3J | 17.0000 € | 17.1500 € | -1.4000 € | -7.58 % | - | 16:23:03 | ||
A2NB0W | 5.7000 € | 5.8500 € | -0.1500 € | -2.53 % | -24.52 % | 16:21:42 | ||
Country: Great Britain | Sector: Others | |||||||
A3D8N4 | 3.3000 € | 3.6000 € | -0.1200 € | -3.36 % | - | 16:22:20 | ||
A2QQFU | 23.6000 € | 24.4000 € | +0.9000 € | +3.90 % | -28.92 % | 16:20:57 | ||
A2GSYB | 2.8400 € | 2.9000 € | -0.0900 € | -3.04 % | +3.14 % | 16:22:03 | ||
A0Q3SR | 0.9400 € | 0.9650 € | +0.0425 € | +4.67 % | -31.32 % | 16:23:20 | ||
A1W58K | 21.2800 € | 21.3700 € | -1.2800 € | -5.66 % | -33.46 % | 16:23:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 212.4000 € | 213.8000 € | -1.7000 € | -0.79 % | +34.92 % | 16:22:46 | ||