Stocks
935168 | 16.0000 € | 16.4000 € | -0.4000 € | -2.41 % | -24.55 % | 18.06. | ||
895878 | 164.2000 € | 164.5000 € | +2.3750 € | +1.47 % | -25.89 % | 18.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.6840 € | 0.7120 € | -0.0335 € | -4.58 % | +94.81 % | 18.06. | ||
A2PWBH | 0.0240 € | 0.0310 € | -0.0010 € | -3.51 % | +16.33 % | 18.06. | ||
766461 | 12.2000 € | 12.4000 € | +0.6000 € | +5.13 % | +48.57 % | 18.06. | ||
925315 | 9.2500 € | 9.4500 € | +0.0750 € | +0.81 % | -5.12 % | 18.06. | ||
566037 | 3.6000 € | 3.7800 € | -0.0400 € | -1.07 % | -22.13 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A40E7U | 0.1830 € | 0.1990 € | +0.0060 € | +3.24 % | - | 18.06. | ||
A3EVCJ | 0.1790 € | 0.1970 € | - € | 0.00 % | +70.91 % | 18.06. | ||
A40WEB | 0.1700 € | 0.2310 € | -0.0090 € | -4.30 % | - | 18.06. | ||
A0YB45 | 24.2000 € | 25.6000 € | +0.7000 € | +2.89 % | +61.87 % | 18.06. | ||
A410C5 | 0.0530 € | 0.0620 € | +0.0005 € | +0.88 % | +26.67 % | 18.06. | ||
A12GMA | 63.8600 € | 64.1000 € | -0.5100 € | -0.79 % | +12.00 % | 18.06. | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A1C055 | 2.9200 € | 3.0800 € | +0.0800 € | +2.74 % | -3.95 % | 18.06. | ||
A0DP7L | 0.0540 € | 0.0670 € | - € | 0.00 % | +142.00 % | 18.06. | ||
936956 | 68.1000 € | 70.0000 € | -0.7000 € | -1.00 % | +13.67 % | 18.06. | ||
Country: Belgien | Sector: Real Estate | |||||||
A410MR | 0.8950 € | 0.9300 € | -0.0200 € | -2.14 % | - | 18.06. | ||
A14QAH | - € | 0.0020 € | - € | 0.00 % | - | 17.05. | ||
A3EX33 | - | - | - | - | - | - | ||
805985 | 12.4800 € | 12.5600 € | -0.1200 € | -0.95 % | -53.40 % | 18.06. | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.4440 € | 0.4630 € | -0.0180 € | -3.82 % | +51.12 % | 18.06. | ||
A2AP4F | 0.0100 € | 0.0240 € | -0.0025 € | -12.82 % | +39.29 % | 18.06. | ||
A3EA3V | 25.6500 € | 25.9000 € | +0.4250 € | +1.68 % | +64.40 % | 18.06. | ||
A0M1UW | 1.7100 € | 1.7600 € | +0.0275 € | +1.61 % | +7.73 % | 18.06. | ||
A3CUTT | 0.0585 € | 0.0595 € | +0.0018 € | +3.06 % | -44.53 % | 18.06. | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||
A2PYWG | 142.3000 € | 142.6000 € | +5.2750 € | +3.85 % | +294.18 % | 18.06. | ||
A3DHJP | 0.1140 € | 0.1230 € | +0.0025 € | +2.16 % | -25.40 % | 18.06. | ||
850943 | 86.9400 € | 87.3000 € | +2.0700 € | +2.43 % | +3.40 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A3D88U | 10.0000 € | 10.2000 € | +0.0750 € | +0.75 % | - | 18.06. | ||
A12CFW | 1.6620 € | 1.7680 € | +0.0070 € | +0.41 % | +12.27 % | 18.06. | ||
869089 | 37.0000 € | 39.8000 € | +0.7000 € | +1.86 % | -12.93 % | 18.06. | ||
A1W30H | 0.0410 € | 0.0650 € | -0.0010 € | -1.85 % | -61.43 % | 18.06. | ||
A0MM7Q | 38.5800 € | 38.7700 € | +0.8750 € | +2.31 % | +49.44 % | 18.06. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1JMSS | 38.0000 € | 39.6000 € | +0.9000 € | +2.37 % | - | 18.06. | ||
A1W27P | 28.7700 € | 28.9500 € | +0.6250 € | +2.21 % | -11.77 % | 18.06. | ||
A2PYUS | 20.6000 € | 20.8000 € | +0.4000 € | +1.97 % | +10.63 % | 18.06. | ||
A2QEWP | 4.3400 € | 4.4000 € | +0.2700 € | +6.59 % | +15.49 % | 18.06. | ||
A40GZT | 2.3500 € | 2.3700 € | +0.0600 € | +2.61 % | +30.68 % | 18.06. | ||
924447 | 15.3000 € | 15.9000 € | +0.9000 € | +6.12 % | +233.33 % | 18.06. | ||
A2DJTU | 128.0000 € | 129.0000 € | +10.0000 € | +8.44 % | -28.31 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 233.0000 € | 238.0000 € | +1.0000 € | +0.43 % | -32.90 % | 18.06. | ||
703000 | 1,172.6000 € | 1,177.6000 € | +6.1000 € | +0.52 % | -32.90 % | 18.06. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 33.5000 € | 34.8000 € | +0.2000 € | +0.59 % | +3.51 % | 18.06. | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
A11989 | 5.5000 € | 6.9500 € | -0.1000 € | -1.58 % | - | 18.06. | ||
704230 | 12.5000 € | 12.8000 € | +0.0500 € | +0.40 % | +4.13 % | 18.06. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 84.0000 € | 84.5000 € | +1.0000 € | +1.20 % | +55.61 % | 18.06. | ||
A2H8WM | 2.2600 € | 2.2800 € | +0.0100 € | +0.44 % | -32.74 % | 18.06. | ||
938526 | 12.7800 € | 12.9400 € | -0.9100 € | -6.61 % | +384.58 % | 18.06. | ||
A2PKPN | 8.2000 € | 8.3500 € | +0.0500 € | +0.61 % | - | 18.06. | ||
A2AKB1 | 0.0040 € | 0.0070 € | - € | 0.00 % | +10.00 % | 18.06. | ||
880664 | 16.1600 € | 16.2400 € | +0.9700 € | +6.37 % | +94.26 % | 18.06. | ||
812649 | 24.4000 € | 24.8000 € | +0.4000 € | +1.65 % | +11.01 % | 18.06. | ||
A1W5CV | 199.8000 € | 200.6000 € | +3.3500 € | +1.70 % | +22.84 % | 18.06. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 32.8600 € | 33.4800 € | -0.3400 € | -1.01 % | +29.78 % | 18.06. | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
A3D8AU | - | - | - | - | - | - | ||
854279 | 8.1000 € | 8.2500 € | +0.1000 € | +1.24 % | +1.25 % | 18.06. | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2P426 | 6.5000 € | 6.5500 € | +0.1000 € | +1.56 % | +269.25 % | 18.06. | ||
A2QBQ4 | 0.0970 € | 0.1160 € | -0.0030 € | -2.74 % | -8.37 % | 18.06. | ||
A3C9W0 | 6.9000 € | 7.4500 € | - € | 0.00 % | -7.32 % | 18.06. | ||
A3D38P | 0.0590 € | 0.1650 € | +0.0020 € | +1.82 % | +61.76 % | 18.06. | ||
888874 | 1.6600 € | 1.7600 € | -0.0300 € | -1.72 % | +7.41 % | 18.06. | ||
869929 | 3.5200 € | 3.5850 € | +0.0400 € | +1.14 % | -95.48 % | 18.06. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.3260 € | 0.3780 € | +0.0060 € | +1.73 % | +242.57 % | 18.06. | ||
A40EFY | 28.5600 € | 28.7400 € | -0.3600 € | -1.24 % | +71.66 % | 18.06. | ||
A3DE3J | 18.4320 € | 18.4680 € | +0.1390 € | +0.76 % | - | 18.06. | ||
A2NB0W | 4.8730 € | 4.9700 € | -0.0825 € | -1.65 % | -44.86 % | 18.06. | ||
Country: Great Britain | Sector: Others | |||||||
A3D8N4 | 3.7100 € | 3.9300 € | +0.0100 € | +0.26 % | - | 18.06. | ||
A2QQFU | 28.4000 € | 28.6000 € | -0.6000 € | -2.06 % | +20.75 % | 18.06. | ||
A2GSYB | 3.6000 € | 3.6400 € | +0.0200 € | +0.56 % | +28.11 % | 18.06. | ||
A0Q3SR | 0.9850 € | 0.9950 € | -0.0300 € | -2.94 % | +36.00 % | 18.06. | ||
A1W58K | 30.4200 € | 30.6000 € | -0.3900 € | -1.26 % | +30.38 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 211.8000 € | 212.8000 € | -0.1000 € | -0.05 % | +19.70 % | 18.06. | ||
A3E5E5 | 2.8200 € | 3.0200 € | +0.0400 € | +1.39 % | -10.84 % | 18.06. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 87.1300 € | 87.6000 € | -2.2750 € | -2.54 % | +82.42 % | 18.06. | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 107.6000 € | 109.6000 € | -2.8000 € | -2.51 % | +84.21 % | 18.06. | ||
Country: Australia | Sector: Resources | |||||||
868009 | 87.0000 € | 87.6000 € | -2.3000 € | -2.57 % | +79.74 % | 18.06. | ||
A2JRRN | 1.6310 € | 1.6850 € | -0.0585 € | -3.41 % | +111.26 % | 18.06. | ||
902914 | 14.0240 € | 14.1200 € | +0.1320 € | +0.95 % | +23.90 % | 18.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 24.4100 € | 24.5100 € | +0.4700 € | +1.96 % | +175.11 % | 18.06. | ||
590339 | 0.0120 € | 0.0210 € | -0.0005 € | -2.94 % | -15.46 % | 18.06. | ||
A3CWBA | 4.2400 € | 4.4000 € | +0.0500 € | +1.17 % | - | 18.06. | ||
878204 | 26.6000 € | 27.0000 € | -0.1000 € | -0.37 % | +21.72 % | 18.06. | ||
A12DW2 | 8.0050 € | 8.0550 € | - € | 0.00 % | -17.56 % | 18.06. | ||
A41XTL | 12.5000 € | 12.6000 € | -0.1000 € | -0.79 % | - | 18.06. | ||
A3DR4C | 0.4220 € | 0.4680 € | +0.0050 € | +1.14 % | - | 11.03. | ||
A2JHFZ | 0.0010 € | 0.3780 € | -0.0485 € | -20.38 % | - | 20.03. | ||
A3CMSC | 2.6400 € | 2.8600 € | - € | 0.00 % | - | 18.06. | ||
A2JM28 | 0.0040 € | 0.0100 € | - € | 0.00 % | +180.00 % | 18.06. | ||
A418L1 | 0.1620 € | 0.1810 € | -0.0015 € | -0.87 % | - | 18.06. | ||
A3C47B | 14.3420 € | 14.4000 € | +0.1300 € | +0.91 % | +18.58 % | 18.06. | ||
A14ZWE | 0.1480 € | 0.1670 € | - € | 0.00 % | -51.39 % | 18.06. | ||
857241 | 46.1200 € | 46.3800 € | +0.3900 € | +0.85 % | -26.33 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 1.5800 € | 1.6400 € | -0.0550 € | -3.30 % | -12.14 % | 18.06. | ||
A1XEY8 | 1.1200 € | 1.1700 € | - € | 0.00 % | -11.92 % | 18.06. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 17.6000 € | 18.1000 € | +0.1500 € | +0.85 % | +24.21 % | 18.06. | ||
856701 | 27.4400 € | 27.6000 € | -0.5300 € | -1.89 % | -22.08 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
502815 | 0.9000 € | 1.0400 € | -0.0050 € | -0.51 % | -59.88 % | 18.06. | ||
779287 | 678.9000 € | 749.8000 € | +2.6000 € | +0.37 % | -2.96 % | 18.06. | ||