Stocks
A2AKB1 | 0.0040 € | 0.0070 € | - € | 0.00 % | -8.33 % | 11:09:16 | ||
880664 | 12.2600 € | 12.4200 € | -0.0100 € | -0.08 % | +56.33 % | 11:10:09 | ||
812649 | 24.6000 € | 25.2000 € | - € | 0.00 % | +20.87 % | 02.05. | ||
A1W5CV | 162.0500 € | 162.2000 € | -0.1000 € | -0.06 % | +3.30 % | 11:10:47 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 35.3000 € | 35.8600 € | -0.3300 € | -0.92 % | +33.74 % | 11:10:32 | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
A3D8AU | - | - | - | - | - | - | ||
854279 | 7.1000 € | 7.2500 € | +0.1000 € | +1.41 % | -25.13 % | 11:10:45 | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2P426 | 6.1000 € | 6.2500 € | - € | 0.00 % | +155.91 % | 11:10:32 | ||
A2QBQ4 | 0.1010 € | 0.1120 € | -0.0015 € | -1.39 % | -13.25 % | 11:08:28 | ||
A3C9W0 | 6.5000 € | 7.6000 € | +0.3000 € | +4.44 % | -36.23 % | 11:09:19 | ||
A3D38P | 0.0840 € | 0.1500 € | +0.0070 € | +6.36 % | +98.20 % | 11:08:28 | ||
888874 | 1.6300 € | 1.7300 € | -0.0100 € | -0.59 % | +25.19 % | 11:10:27 | ||
869929 | 3.5700 € | 3.6000 € | +0.0225 € | +0.63 % | -95.40 % | 11:09:26 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.3260 € | 0.3500 € | -0.0100 € | -2.87 % | +207.96 % | 11:09:22 | ||
A40EFY | 25.3500 € | 26.2200 € | +0.7000 € | +2.79 % | +46.70 % | 11:08:35 | ||
A3DE3J | 15.0260 € | 15.1380 € | +0.1310 € | +0.88 % | - | 11:10:30 | ||
A2NB0W | 4.9380 € | 5.1220 € | -0.0750 € | -1.47 % | -42.64 % | 11:08:29 | ||
Country: Great Britain | Sector: Others | |||||||
A3D8N4 | 3.1000 € | 3.3000 € | -0.0450 € | -1.39 % | - | 11:08:06 | ||
A2QQFU | 30.8000 € | 31.4000 € | - € | 0.00 % | +35.81 % | 11:08:26 | ||
A2GSYB | 3.4000 € | 3.5000 € | -0.0100 € | -0.29 % | +18.09 % | 11:09:47 | ||
A0Q3SR | 1.4740 € | 1.5430 € | -0.0415 € | -2.68 % | +90.77 % | 11:10:37 | ||
A1W58K | 38.3700 € | 38.9400 € | +0.1900 € | +0.49 % | +68.12 % | 11:08:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 211.0000 € | 212.0000 € | -1.0000 € | -0.47 % | +21.81 % | 11:09:53 | ||
A3E5E5 | 2.7000 € | 2.7800 € | +0.0400 € | +1.48 % | -18.67 % | 11:07:58 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 85.5200 € | 85.7300 € | +0.5150 € | +0.61 % | +60.06 % | 11:10:42 | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 103.2000 € | 103.8000 € | -2.2000 € | -2.08 % | +59.14 % | 11:09:18 | ||
Country: Australia | Sector: Resources | |||||||
868009 | 85.4000 € | 86.0000 € | +0.2000 € | +0.23 % | +61.02 % | 11:10:42 | ||
A2JRRN | 1.5350 € | 1.6960 € | - € | 0.00 % | +148.54 % | 02.05. | ||
902914 | 13.3060 € | 13.4940 € | +0.0020 € | +0.01 % | +21.24 % | 11:08:35 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 16.0420 € | 16.1980 € | +0.3400 € | +2.15 % | +109.84 % | 11:10:13 | ||
590339 | 0.0161 € | 0.0164 € | +0.0003 € | +1.88 % | -39.81 % | 11:07:55 | ||
A3CWBA | 3.9800 € | 4.1200 € | +0.1200 € | +3.05 % | - | 11:10:24 | ||
878204 | 25.6000 € | 26.0000 € | +0.3000 € | +1.18 % | +12.83 % | 11:08:23 | ||
A12DW2 | 8.3050 € | 8.4200 € | +0.0125 € | +0.15 % | -16.58 % | 11:09:04 | ||
A41XTL | 12.4000 € | 12.8000 € | +0.0500 € | +0.40 % | - | 11:10:32 | ||
A3DR4C | 0.4220 € | 0.4680 € | +0.0050 € | +1.14 % | - | 11.03. | ||
A2JHFZ | 0.0010 € | 0.3780 € | -0.0485 € | -20.38 % | - | 20.03. | ||
A3CMSC | 2.4000 € | 2.7000 € | -0.0200 € | -0.78 % | - | 11:08:49 | ||
A2JM28 | 0.0060 € | 0.0120 € | -0.0005 € | -5.26 % | +280.00 % | 11:10:46 | ||
A418L1 | 0.1480 € | 0.1720 € | +0.0075 € | +4.92 % | - | 11:10:46 | ||
A3C47B | 12.8520 € | 13.0000 € | +0.1160 € | +0.91 % | +4.74 % | 11:10:35 | ||
A14ZWE | 0.1360 € | 0.2400 € | -0.0120 € | -6.00 % | -31.97 % | 11:10:13 | ||
857241 | 43.4800 € | 44.3400 € | -0.0300 € | -0.07 % | -33.17 % | 11:10:00 | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 1.8300 € | 1.8800 € | -0.0050 € | -0.27 % | +13.76 % | 11:10:46 | ||
A1XEY8 | 1.0900 € | 1.2000 € | - € | 0.00 % | -4.18 % | 11:10:43 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 15.6000 € | 16.1000 € | +0.0500 € | +0.32 % | +22.48 % | 11:08:49 | ||
856701 | 22.7400 € | 23.3100 € | -0.0250 € | -0.11 % | -42.52 % | 11:10:00 | ||
Country: USA | Sector: Various services | |||||||
502815 | 1.0400 € | 1.1900 € | -0.0175 € | -1.55 % | -55.93 % | 11:09:44 | ||
779287 | 684.4000 € | 699.2000 € | - € | 0.00 % | -7.45 % | 11:09:05 | ||
876736 | 796.0000 € | 797.0000 € | -2.5000 € | -0.31 % | -1.72 % | 11:10:28 | ||
Country: France | Sector: Others | |||||||
A3CVQC | 64.6300 € | 64.8700 € | +1.9100 € | +3.04 % | +46.55 % | 11:10:43 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B6TW | 1.3100 € | 1.5900 € | +0.0300 € | +2.11 % | - | 11:08:46 | ||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 1.0750 € | 1.1350 € | +0.0025 € | +0.23 % | -21.25 % | 11:10:23 | ||
A2QHVS | 38.8000 € | 39.4000 € | +0.6000 € | +1.56 % | - | 11:10:48 | ||
A3E3N6 | 3.5730 € | 3.6370 € | -0.0225 € | -0.62 % | - | 11:10:17 | ||
A2JQRU | 25.2000 € | 25.3000 € | - € | 0.00 % | -30.06 % | 11:09:37 | ||
891106 | 43.2000 € | 43.7000 € | +0.0500 € | +0.12 % | +18.90 % | 11:08:11 | ||
851311 | 355.6000 € | 356.2000 € | -0.8000 € | -0.22 % | +14.25 % | 11:09:28 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A424UK | 347.0000 € | 348.0000 € | -0.5000 € | -0.14 % | - | 11:10:32 | ||
A1XF0V | 0.6020 € | 0.6240 € | -0.0280 € | -4.37 % | -3.46 % | 11:09:31 | ||
A41FSK | 0.3460 € | 0.3810 € | +0.0185 € | +5.36 % | - | 11:10:16 | ||
A419CG | 67.7000 € | 68.3000 € | +0.7500 € | +1.12 % | - | 11:08:43 | ||
A2JA9Q | 3.0200 € | 3.0700 € | - € | 0.00 % | -57.05 % | 11:08:11 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1JVA0 | 0.0005 € | 0.0085 € | +0.0003 € | +5.88 % | - | 11:08:46 | ||
A1H68L | 0.1040 € | 0.1210 € | +0.0010 € | +0.90 % | +156.32 % | 11:07:54 | ||
A0F6YF | 0.9070 € | 0.9800 € | -0.0415 € | -4.21 % | +77.48 % | 11:08:02 | ||
903978 | 345.8000 € | 351.5000 € | +1.0000 € | +0.29 % | +54.92 % | 11:09:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 0.7500 € | 0.7650 € | -0.0025 € | -0.33 % | -30.28 % | 11:10:32 | ||
A41BEB | 24.7800 € | 24.8000 € | -0.0200 € | -0.08 % | -40.39 % | 11:09:10 | ||
A0J2YF | 31.6000 € | 32.2000 € | - € | 0.00 % | +90.45 % | 11:10:32 | ||
A0N9T5 | 1.0950 € | 1.1100 € | +0.0075 € | +0.68 % | +177.64 % | 11:09:49 | ||
898046 | 13.5440 € | 14.0620 € | -0.0150 € | -0.11 % | - | 11:10:13 | ||
867590 | 30.9300 € | 31.2300 € | -0.0100 € | -0.03 % | +38.18 % | 11:10:14 | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 114.0000 € | 116.0000 € | +0.5000 € | +0.44 % | +102.65 % | 11:10:21 | ||
Country: USA | Sector: Others | |||||||
A1H5ZE | 4.0200 € | 4.2000 € | -0.0300 € | -0.72 % | +12.20 % | 11:10:16 | ||
869082 | 18.6800 € | 19.1950 € | +0.0025 € | +0.01 % | +132.96 % | 11:08:09 | ||
A3C4MS | 23.6100 € | 23.9500 € | +0.0300 € | +0.13 % | +134.45 % | 11:09:05 | ||
A0B6R1 | 4.0800 € | 4.6600 € | -0.1200 € | -2.67 % | +11.69 % | 11:07:50 | ||
A2JK8F | 0.0290 € | 0.0420 € | - € | 0.00 % | +121.88 % | 13.01. | ||
A413WN | 161.6000 € | 167.8000 € | +6.2000 € | +3.91 % | - | 11:10:32 | ||
A2DW4X | 105.0200 € | 105.6400 € | -0.1900 € | -0.18 % | +93.54 % | 11:09:21 | ||
Country: USA | Sector: Others | |||||||
859002 | 46.5900 € | 47.2900 € | +0.2000 € | +0.43 % | -6.78 % | 11:10:14 | ||
Country: USA | Sector: Various services | |||||||
A1H81L | 13.7980 € | 13.8340 € | +0.0170 € | +0.12 % | +49.65 % | 11:10:46 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
919520 | 13.7000 € | 13.9000 € | +0.0500 € | +0.36 % | +49.05 % | 11:09:11 | ||
A3EEVK | 56.4000 € | 57.0000 € | +0.5000 € | +0.89 % | +22.98 % | 11:09:39 | ||
A14Z3U | 0.0035 € | 0.0055 € | +0.0005 € | +12.50 % | - | 09:22:15 | ||
A2QKKB | 14.1020 € | 14.7700 € | +0.3070 € | +2.17 % | - | 11:10:38 | ||
A2ADCP | 0.0110 € | 0.0130 € | +0.0005 € | +4.35 % | -58.18 % | 11:08:38 | ||
A2H5PE | 2.4400 € | 2.5000 € | - € | 0.00 % | +34.97 % | 11:08:13 | ||
883563 | 303.2000 € | 304.2000 € | -2.0000 € | -0.65 % | -38.96 % | 11:08:46 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.1080 € | 0.1210 € | -0.0050 € | -4.18 % | +256.72 % | 11:10:45 | ||
A40HZN | 4.2000 € | 4.4000 € | -0.0100 € | -0.23 % | - | 11:08:02 | ||
892502 | 56.6000 € | 57.4000 € | +0.7000 € | +1.24 % | +42.17 % | 11:10:46 | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 194.0400 € | 195.5800 € | -0.4300 € | -0.22 % | +57.00 % | 11:10:35 | ||
Country: USA | Sector: Various commercial firms | |||||||
A14RF2 | 3.6600 € | 3.7200 € | +0.0800 € | +2.22 % | -0.55 % | 11:08:59 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.2060 € | 0.2155 € | -0.0033 € | -1.52 % | -60.63 % | 11:10:21 | ||
917575 | 12.9500 € | 13.6500 € | +0.1000 € | +0.76 % | -14.42 % | 11:09:45 | ||
A40N7B | 0.0700 € | 0.0870 € | -0.0080 € | -9.25 % | +73.00 % | 11:08:58 | ||