Jetzt handeln
GOLD ROAD RESOURCES LTD.
ISIN: AU000000GOR5 | WKN: A1H4LL
0,9746 €
-0,0314 -3,12 %
30.04. 22:59
Status: closed
Geld
0,9674 €
Stück: 471
Brief
0,9818 €
Stück: 471
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 07:49:28.435 | 0,995 € | 1.000 | |
17.04. 19:49:28.667 | 0,966 € | 600 | |
12.04. 16:19:36.103 | 1,11 € | 920 | |
08.04. 15:07:06.219 | 1,028 € | 500 | |
08.04. 07:31:18.493 | 1,034 € | 3.400 | |
02.04. 07:35:25.257 | 0,985 € | 3.500 | |
22.03. 16:06:39.864 | 0,906 € | 10.000 | |
22.03. 07:37:21.499 | 0,91 € | 3.500 | |
14.03. 07:33:07.290 | 0,952 € | 3.000 | |
07.03. 07:32:04.345 | 0,99 € | 3.500 | |
06.03. 07:30:08.151 | 0,968 € | 3.500 | |
04.03. 07:30:07.715 | 0,944 € | 3.600 | |
12.02. 11:55:21.125 | 0,882 € | 600 | |
05.02. 07:47:34.127 | 0,878 € | 2.000 | |
02.02. 11:13:45.064 | 0,904 € | 1.000 | |
02.02. 07:44:37.388 | 0,91 € | 2.600 | |
29.01. 15:22:42.818 | 0,92 € | 500 | |
03.01. 08:39:13.587 | 1,125 € | 10.000 | |
03.01. 07:30:16.298 | 1,105 € | 1.000 | |
02.01. 10:24:13.266 | 1,24 € | 2.000 | |
15.12. 07:30:14.347 | 1,175 € | 2.900 | |
14.12. 07:45:55.544 | 1,195 € | 2.500 | |
14.12. 07:30:08.217 | 1,195 € | 2.900 | |
01.12. 07:40:38.508 | 1,155 € | 4.020 | |
29.11. 07:30:09.073 | 1,16 € | 2.500 | |
28.11. 15:52:09.763 | 1,135 € | 125 | |
28.11. 07:34:53.317 | 1,11 € | 3.000 | |
15.11. 08:18:04.211 | 1,10 € | 4.400 | |
09.11. 07:30:07.042 | 1,125 € | 3.000 | |
06.11. 07:30:37.862 | 1,125 € | 3.000 | |
20.10. 07:30:09.970 | 1,105 € | 3.000 | |
03.10. 07:30:47.615 | 0,96 € | 3.400 | |
14.09. 07:31:36.734 | 1,00 € | 3.000 | |
12.09. 11:32:38.412 | 1,00 € | 7.000 | |
04.09. 07:56:25.695 | 1,04 € | 1.400 | |
04.09. 07:31:19.076 | 1,035 € | 3.300 | |
22.08. 07:58:11.230 | 0,914 € | 2.300 | |
22.08. 07:30:16.491 | 0,914 € | 3.700 | |
18.08. 07:57:14.212 | 0,886 € | 2.000 | |
17.08. 07:55:41.948 | 0,90 € | 3.000 | |
08.08. 07:31:03.880 | 0,99 € | 1.500 | |
07.08. 07:35:24.511 | 0,986 € | 3.000 | |
03.08. 07:30:11.121 | 1,00 € | 3.000 | |
01.08. 07:32:28.604 | 1,035 € | 3.000 | |
20.07. 20:18:22.167 | 1,015 € | 100 | |
13.07. 07:55:18.373 | 0,994 € | 1.500 | |
13.07. 07:32:38.598 | 0,996 € | 3.500 | |
10.07. 08:04:49.227 | 0,938 € | 300 | |
26.06. 07:31:53.019 | 0,93 € | 3.000 | |
23.06. 07:30:59.428 | 0,936 € | 3.000 | |
22.06. 09:23:27.919 | 0,998 € | 1.000 | |
19.06. 07:30:09.066 | 1,11 € | 3.000 | |
16.06. 07:30:34.036 | 1,10 € | 3.000 | |
15.06. 07:31:10.078 | 1,07 € | 3.000 | |
09.06. 07:31:25.874 | 1,12 € | 3.000 | |
08.06. 07:56:09.910 | 1,105 € | 3.000 | |
02.06. 07:31:45.431 | 1,145 € | 3.000 | |
01.06. 07:31:08.214 | 1,115 € | 3.000 | |
31.05. 07:53:10.673 | 1,055 € | 2.000 | |
30.05. 14:07:00.315 | 1,05 € | 1.430 | |
30.05. 07:30:36.043 | 1,06 € | 3.000 | |
26.05. 07:32:12.186 | 1,045 € | 2.000 | |
26.05. 07:31:10.535 | 1,05 € | 3.000 | |
25.05. 08:46:33.336 | 1,035 € | 5.000 | |
25.05. 07:35:04.917 | 1,07 € | 3.000 | |
23.05. 07:32:56.632 | 1,14 € | 2.000 | |
23.05. 07:31:12.450 | 1,14 € | 3.000 | |
22.05. 07:32:11.284 | 1,115 € | 3.000 | |
10.05. 07:33:44.553 | 1,185 € | 5.000 | |
09.05. 07:30:31.316 | 1,20 € | 1.600 | |
03.05. 07:51:56.157 | 1,145 € | 1.000 | |
03.05. 07:30:49.331 | 1,145 € | 3.000 | |
26.04. 07:30:28.889 | 1,13 € | 3.000 | |
19.04. 07:30:59.512 | 1,135 € | 3.000 | |
18.04. 07:32:30.880 | 1,09 € | 2.000 | |
17.04. 07:56:02.577 | 1,095 € | 3.000 | |
14.04. 07:30:56.847 | 1,14 € | 1.000 | |
13.04. 07:59:30.771 | 1,10 € | 1.000 | |
13.04. 07:30:56.580 | 1,10 € | 2.000 | |
12.04. 07:32:08.923 | 1,10 € | 2.000 | |
11.04. 07:41:31.655 | 1,08 € | 2.000 | |
06.04. 07:31:05.188 | 1,08 € | 3.000 | |
05.04. 07:31:30.397 | 1,11 € | 2.370 | |
31.03. 19:51:49.568 | 1,018 € | 3.000 | |
24.03. 07:30:34.227 | 0,9856 € | 3.000 | |
22.03. 08:15:35.954 | 0,9982 € | 900 | |
22.03. 08:14:05.758 | 0,9954 € | 9.100 | |
20.03. 07:33:05.953 | 1,035 € | 1.000 | |
20.03. 07:32:39.910 | 1,035 € | 550 | |
19.03. 18:32:32.917 | 0,9648 € | 529 | |
17.03. 22:12:56.709 | 0,9648 € | 1.000 | |
14.03. 07:56:11.382 | 0,9486 € | 4.000 | |
14.03. 07:53:18.403 | 0,949 € | 3.000 | |
14.03. 07:30:43.690 | 0,948 € | 3.000 | |
13.03. 11:03:19.067 | 0,9268 € | 2.000 | |
13.03. 09:48:50.823 | 0,9336 € | 5.000 | |
13.03. 07:33:55.726 | 0,9134 € | 2.000 | |
02.03. 07:35:29.002 | 0,9648 € | 3.000 | |
28.02. 07:33:00.625 | 0,9268 € | 1.000 | |
28.02. 07:31:24.232 | 0,927 € | 3.000 | |
27.02. 07:35:01.456 | 0,8914 € | 3.000 | |
21.02. 07:40:37.927 | 0,947 € | 2.000 | |
20.02. 07:43:51.669 | 0,9422 € | 2.000 | |
17.02. 07:41:08.413 | 0,9366 € | 2.000 | |
15.02. 07:41:26.376 | 0,974 € | 2.000 | |
07.02. 07:42:00.513 | 1,0155 € | 3.000 | |
02.02. 07:59:26.437 | 1,086 € | 3.000 | |
02.02. 07:30:42.858 | 1,0855 € | 3.000 | |
01.02. 22:03:23.008 | 1,0565 € | 3.000 | |
31.01. 22:03:27.092 | 1,0755 € | 3.000 | |
24.01. 14:17:46.893 | 1,106 € | 45 | |
20.01. 07:31:33.158 | 1,1085 € | 2.000 | |
18.01. 19:45:04.658 | 1,0825 € | 2.000 | |
18.01. 07:49:55.957 | 1,092 € | 3.000 | |
16.01. 07:31:31.254 | 1,1695 € | 3.000 | |
13.01. 07:48:50.536 | 1,1365 € | 1.000 | |
12.01. 07:52:16.564 | 1,1535 € | 1.000 | |
11.01. 07:31:00.021 | 1,173 € | 2.000 | |
05.01. 22:05:13.067 | 1,12 € | 2.000 | |
04.01. 07:31:13.406 | 1,131 € | 2.000 | |
03.01. 07:31:32.715 | 1,096 € | 2.000 | |
30.12. 07:31:55.967 | 1,0715 € | 2.500 | |
29.12. 07:30:34.636 | 1,072 € | 3.000 | |
23.12. 07:49:27.628 | 1,077 € | 3.000 | |
21.12. 22:07:20.554 | 1,0965 € | 2.000 | |
21.12. 07:58:02.600 | 1,0925 € | 1.000 | |
21.12. 07:30:57.331 | 1,0925 € | 3.000 | |
19.12. 07:33:03.444 | 1,0535 € | 3.000 | |
16.12. 22:04:17.342 | 1,0465 € | 2.000 | |
16.12. 21:54:56.336 | 1,0585 € | 3.000 | |
15.12. 07:36:57.773 | 1,075 € | 3.000 | |
14.12. 22:04:53.021 | 1,1145 € | 2.000 | |
14.12. 21:49:50.371 | 1,1285 € | 3.000 | |
08.12. 18:00:26.836 | 1,133 € | 2.000 | |
08.12. 15:39:42.271 | 1,1305 € | 2.000 | |
08.12. 07:31:14.892 | 1,128 € | 2.000 | |
06.12. 07:49:07.856 | 1,126 € | 2.000 | |
02.12. 22:05:59.368 | 1,1785 € | 1.000 | |
02.12. 17:35:14.707 | 1,2135 € | 60 | |
28.11. 22:14:24.041 | 1,1015 € | 2.000 | |
28.11. 07:32:02.231 | 1,114 € | 2.000 | |
25.11. 21:58:24.835 | 1,171 € | 3.000 | |
25.11. 07:51:14.772 | 1,1425 € | 1.000 | |
24.11. 22:12:09.366 | 1,127 € | 1.000 | |
24.11. 07:33:44.258 | 1,125 € | 2.000 | |
18.11. 11:15:35.533 | 1,0435 € | 100 | |
16.11. 07:33:50.624 | 1,062 € | 2.000 | |
14.11. 07:31:30.253 | 1,0585 € | 3.000 | |
11.11. 08:02:55.781 | 1,046 € | 1.500 | |
11.11. 07:32:41.896 | 1,044 € | 3.000 | |
10.11. 10:51:54.013 | 0,9602 € | 1.332 | |
09.11. 07:55:33.150 | 0,98 € | 1.000 | |
09.11. 07:30:53.298 | 0,9794 € | 3.000 | |
08.11. 16:44:19.512 | 0,9304 € | 1.000 | |
07.11. 07:42:11.092 | 0,905 € | 2.000 | |
24.10. 07:31:39.133 | 0,8388 € | 3.000 | |
21.10. 16:00:18.860 | 0,7998 € | 3.000 | |
14.10. 22:30:55.202 | 0,8136 € | 650 | |
04.10. 07:30:44.636 | 0,885 € | 3.000 | |
29.09. 07:34:42.469 | 0,8302 € | 5.000 | |
29.09. 07:33:53.517 | 0,83 € | 2.000 | |
13.09. 21:11:34.529 | 0,9952 € | 722 | |
13.09. 07:54:25.027 | 0,9932 € | 3.000 | |
12.09. 08:08:36.200 | 0,9806 € | 1.100 | |
06.09. 07:49:39.657 | 0,8648 € | 3.000 | |
06.09. 07:31:58.282 | 0,865 € | 3.000 | |
01.09. 07:57:58.641 | 0,8464 € | 3.000 | |
25.08. 07:32:42.998 | 0,9322 € | 2.000 | |
24.08. 07:31:44.595 | 0,9196 € | 2.000 | |
23.08. 08:31:44.889 | 0,8792 € | 2.070 | |
19.08. 08:00:00.620 | 0,9164 € | 1.000 | |
19.08. 08:00:00.612 | 0,9164 € | 1.000 | |
19.08. 07:45:48.133 | 0,9216 € | 4.900 | |
19.08. 07:42:09.952 | 0,9218 € | 2.000 | |
19.08. 07:30:57.471 | 0,9216 € | 2.000 | |
18.08. 16:20:12.804 | 0,9068 € | 1.000 | |
18.08. 16:03:28.949 | 0,8658 € | 3.000 | |
10.08. 17:27:14.779 | 1,012 € | 100 | |
05.08. 10:39:17.109 | 0,9936 € | 1.000 | |
05.08. 10:33:04.328 | 0,9924 € | 1.000 | |
03.08. 07:51:13.384 | 0,996 € | 3.000 | |
02.08. 15:19:18.670 | 0,994 € | 2.000 | |
02.08. 12:09:30.498 | 0,973 € | 2.000 | |
02.08. 11:19:13.169 | 0,973 € | 2.500 | |
01.08. 08:06:24.831 | 0,9604 € | 940 | |
29.07. 07:57:58.818 | 0,9568 € | 3.000 | |
28.07. 17:06:36.669 | 0,941 € | 1.500 | |
28.07. 17:02:02.134 | 0,9408 € | 2.000 | |
26.07. 07:35:27.228 | 0,824 € | 3.000 | |
22.07. 07:31:20.189 | 0,8164 € | 3.000 | |
15.07. 07:47:55.484 | 0,7658 € | 3.000 | |
15.07. 07:41:31.662 | 0,7652 € | 3.000 | |
05.07. 07:49:50.873 | 0,7568 € | 3.000 | |
05.07. 07:46:24.479 | 0,7568 € | 3.000 | |
17.06. 07:30:36.700 | 0,8372 € | 3.000 | |
15.06. 22:10:53.491 | 0,8098 € | 3.000 | |
08.06. 07:31:19.318 | 0,879 € | 3.000 | |
03.06. 07:42:05.435 | 0,9178 € | 1.000 | |
31.05. 21:18:26.064 | 0,8626 € | 6.528 | |
25.05. 07:55:17.901 | 0,8954 € | 2.000 | |
25.05. 07:31:30.886 | 0,8926 € | 3.000 | |
10.05. 08:09:15.512 | 0,8884 € | 1.100 | |
04.05. 15:51:22.643 | 0,9616 € | 600 | |
25.04. 07:48:42.209 | 1,0695 € | 2.000 | |
25.04. 07:31:56.873 | 1,0695 € | 3.000 | |
21.04. 22:03:48.529 | 1,116 € | 2.000 | |
20.04. 22:03:00.167 | 1,1485 € | 2.000 | |
14.04. 07:31:11.638 | 1,1475 € | 2.000 | |
13.04. 07:34:31.415 | 1,1095 € | 1.000 | |
13.04. 07:30:53.688 | 1,109 € | 3.000 | |
12.04. 14:31:59.217 | 1,112 € | 150 | |
08.04. 07:32:06.351 | 1,0715 € | 2.000 | |
07.04. 15:12:25.247 | 1,0305 € | 2.000 | |
05.04. 15:39:38.025 | 1,0995 € | 2.000 | |
04.04. 21:24:41.257 | 1,1305 € | 1.000 | |
01.04. 07:58:59.635 | 1,073 € | 2.000 | |
31.03. 19:52:29.949 | 1,109 € | 1.000 | |
31.03. 19:51:58.560 | 1,108 € | 1.000 | |
23.03. 07:57:40.272 | 1,1175 € | 830 | |
18.03. 07:31:41.493 | 1,0975 € | 1.000 | |
17.03. 07:33:03.121 | 1,066 € | 2.000 | |
15.03. 19:09:23.537 | 1,0985 € | 910 | |
15.03. 08:05:15.940 | 1,049 € | 2.000 | |
11.03. 15:50:20.514 | 1,155 € | 478 | |
10.03. 07:34:07.623 | 1,188 € | 3.000 | |
10.03. 07:32:20.780 | 1,188 € | 3.000 | |
09.03. 16:36:12.378 | 1,165 € | 15.000 | |
09.03. 07:35:26.994 | 1,199 € | 2.000 | |
09.03. 07:31:39.058 | 1,203 € | 3.000 | |
07.03. 07:32:15.654 | 1,139 € | 3.000 | |
02.03. 07:31:43.187 | 1,006 € | 2.000 | |
24.02. 07:37:52.575 | 0,9784 € | 3.000 | |
24.02. 07:37:24.357 | 0,9784 € | 2.000 | |
16.02. 12:53:49.037 | 0,906 € | 2.000 | |
14.02. 07:33:11.588 | 0,89 € | 1.600 | |
14.02. 07:32:44.988 | 0,89 € | 2.000 | |
14.02. 07:31:41.307 | 0,89 € | 2.000 | |
02.02. 12:18:29.843 | 0,8414 € | 650 | |
01.02. 15:52:46.855 | 0,82 € | 6.700 | |
31.01. 11:45:19.420 | 0,8462 € | 1.200 | |
28.01. 18:59:12.087 | 0,8626 € | 1.500 | |
06.01. 13:48:39.805 | 0,9332 € | 652 | |
16.12. 21:52:26.523 | 0,956 € | 5.000 | |
03.12. 12:07:14.271 | 0,8298 € | 750 | |
02.12. 12:37:26.585 | 0,8712 € | 1.100 | |
14.11. 17:10:20.490 | 1,0075 € | 200 | |
28.09. 14:11:42.764 | 0,7458 € | 350 | |
20.09. 17:09:38.850 | 0,8096 € | 3.500 | |
09.09. 17:16:12.528 | 0,776 € | 600 | |
07.09. 21:16:47.359 | 0,7898 € | 2.600 | |
28.06. 10:25:32.780 | 0,848 € | 1.500 | |
03.06. 12:54:08.844 | 0,9614 € | 1.100 | |
03.06. 09:38:26.296 | 0,9624 € | 850 | |
11.05. 17:26:49.944 | 0,9014 € | 200 | |
28.04. 19:22:55.103 | 0,7996 € | 2.600 | |
28.04. 17:57:55.161 | 0,7772 € | 750 | |
23.04. 20:47:22.596 | 0,8214 € | 2.312 | |
20.04. 11:33:55.949 | 0,8422 € | 4.500 | |
31.03. 08:29:05.515 | 0,7252 € | 3.000 | |
24.03. 10:49:45.957 | 0,786 € | 3.000 | |
23.03. 18:50:28.002 | 0,805 € | 450 | |
10.03. 08:49:54.653 | 0,73 € | 111 | |
09.03. 16:01:05.285 | 0,702 € | 500 | |
09.03. 09:21:57.810 | 0,692 € | 250 | |
05.03. 21:59:24.573 | 0,717 € | 2.500 | |
26.02. 09:21:05.982 | 0,774 € | 6.500 | |
26.02. 07:38:27.342 | 0,773 € | 3.000 | |
23.02. 16:15:51.121 | 0,764 € | 3.000 | |
23.02. 15:10:29.978 | 0,773 € | 1.120 | |
22.02. 16:06:38.233 | 0,772 € | 6.500 | |
01.02. 07:31:17.657 | 0,766 € | 3.400 | |
29.01. 15:05:22.088 | 0,771 € | 1.000 | |
27.01. 16:38:52.751 | 0,79 € | 5 | |
22.01. 08:46:08.526 | 0,774 € | 7.300 | |
22.01. 08:13:45.328 | 0,774 € | 7.300 | |
20.01. 16:45:23.263 | 0,789 € | 1.700 | |
20.01. 09:57:51.115 | 0,754 € | 550 | |
19.01. 17:59:13.838 | 0,755 € | 3.000 | |
15.01. 09:47:05.860 | 0,773 € | 6.000 | |
07.01. 16:34:39.625 | 0,864 € | 2.000 | |
04.01. 19:38:21.647 | 0,881 € | 800 | |
18.12. 20:14:21.814 | 0,81 € | 1.200 | |
11.12. 17:17:56.681 | 0,773 € | 2.000 | |
30.11. 18:13:10.460 | 0,738 € | 1.250 | |
30.11. 14:36:49.690 | 0,743 € | 1.000 | |
13.11. 18:07:47.808 | 0,858 € | 1.100 | |
10.11. 09:24:48.628 | 0,828 € | 200 | |
09.11. 16:11:19.535 | 0,904 € | 5.285 | |
06.11. 10:56:34.178 | 0,868 € | 118 | |
28.10. 08:43:17.403 | 0,865 € | 28 | |
28.10. 08:41:40.656 | 0,865 € | 40 | |
24.09. 16:17:48.033 | 0,906 € | 850 | |
23.09. 19:48:11.222 | 0,958 € | 1.100 | |
15.09. 08:47:45.352 | 1,023 € | 588 | |
10.09. 18:54:37.186 | 0,99 € | 1.675 | |
10.09. 18:50:48.181 | 0,99 € | 260 | |
09.09. 13:30:02.730 | 0,949 € | 1.290 | |
20.08. 13:34:54.017 | 1,034 € | 1.000 | |
11.08. 18:33:42.563 | 1,0535 € | 5 | |
07.08. 16:40:30.902 | 1,111 € | 150 | |
07.08. 16:30:56.522 | 1,121 € | 2.700 | |
05.08. 16:33:26.655 | 1,12 € | 1.000 | |
28.07. 10:12:58.065 | 1,175 € | 5 | |
23.07. 20:28:50.387 | 1,219 € | 5 | |
23.07. 20:18:27.885 | 1,22 € | 4 | |
23.07. 16:34:55.662 | 1,223 € | 1 | |
23.07. 14:46:29.297 | 1,217 € | 1 | |
23.07. 10:34:57.339 | 1,226 € | 3.000 | |
23.07. 10:12:46.676 | 1,186 € | 3.000 | |
21.07. 10:14:07.618 | 1,168 € | 8 | |
21.07. 09:35:14.734 | 1,167 € | 8 | |
16.07. 19:16:43.958 | 1,07 € | 100 | |
15.07. 19:56:36.022 | 1,06 € | 42 | |
15.07. 10:16:24.701 | 1,131 € | 3.000 | |
15.07. 10:14:39.463 | 1,104 € | 2.000 | |
13.07. 11:49:06.941 | 1,136 € | 50 | |
10.07. 19:18:37.391 | 1,157 € | 5 | |
09.07. 17:14:24.176 | 1,136 € | 588 | |
09.07. 09:41:15.042 | 1,166 € | 8 | |
08.07. 16:33:19.436 | 1,1575 € | 3 | |
08.07. 12:58:16.919 | 1,1235 € | 3 | |
07.07. 18:20:42.495 | 1,0995 € | 3 | |
07.07. 16:45:42.508 | 1,098 € | 3 | |
07.07. 16:38:41.520 | 1,0985 € | 3 | |
03.07. 15:09:48.317 | 1,044 € | 1.200 | |
01.07. 15:52:49.313 | 1,037 € | 4 | |
29.06. 08:39:56.427 | 0,9834 € | 3.400 | |
22.06. 09:17:41.777 | 0,996 € | 2.000 | |
15.06. 11:19:30.559 | 0,8832 € | 1.200 | |
10.06. 21:14:56.247 | 0,929 € | 588 | |
09.06. 22:51:53.199 | 0,8896 € | 1.000 | |
08.06. 17:48:02.393 | 0,9454 € | 8 | |
04.06. 20:54:28.431 | 0,9946 € | 222 | |
02.06. 17:51:41.740 | 1,13 € | 5 | |
02.06. 17:00:53.830 | 1,1055 € | 3 | |
02.06. 10:25:45.217 | 1,097 € | 5 | |
28.05. 09:19:47.539 | 1,048 € | 60 | |
26.05. 21:12:12.011 | 1,046 € | 588 | |
25.05. 13:00:37.730 | 1,071 € | 1.000 | |
20.05. 12:26:59.073 | 1,073 € | 10 | |
20.05. 08:36:03.187 | 1,07 € | 3.400 | |
18.05. 16:56:02.707 | 1,0145 € | 6 | |
18.05. 09:56:57.306 | 1,0245 € | 2 | |
15.05. 18:04:23.782 | 0,9922 € | 42 | |
15.05. 13:48:03.575 | 0,9878 € | 5.000 | |
15.05. 13:45:14.697 | 0,9868 € | 5.000 | |
05.05. 17:27:01.547 | 0,9444 € | 6 | |
30.04. 18:18:29.015 | 0,9426 € | 5.500 | |
27.04. 14:24:19.138 | 0,96 € | 3.550 | |
21.04. 09:49:16.154 | 0,9604 € | 1.040 | |
20.04. 17:27:25.504 | 0,9808 € | 1.500 | |
17.04. 10:42:14.137 | 0,9846 € | 8 | |
15.04. 10:06:42.702 | 1,011 € | 888 | |
15.04. 09:32:27.772 | 1,0105 € | 2.300 | |
14.04. 11:44:19.261 | 0,9676 € | 800 | |
14.04. 09:26:27.446 | 0,9714 € | 2.220 | |
07.04. 21:15:45.535 | 0,7872 € | 3.000 | |
02.04. 14:33:31.486 | 0,7504 € | 3.000 | |
27.03. 21:02:33.988 | 0,785 € | 2.300 | |
24.03. 13:25:05.947 | 0,69 € | 2.500 | |
23.03. 07:32:37.416 | 0,60 € | 320 | |
16.03. 09:02:58.210 | 0,468 € | 200 | |
12.03. 16:47:13.734 | 0,555 € | 2.222 | |
12.03. 13:04:12.805 | 0,595 € | 6 | |
11.03. 13:16:20.797 | 0,685 € | 1.500 | |
11.03. 10:05:36.248 | 0,675 € | 1.000 | |
09.03. 08:03:32.469 | 0,78 € | 800 | |
06.03. 14:37:37.715 | 0,835 € | 3.000 | |
03.03. 18:37:12.628 | 0,815 € | 888 | |
02.03. 10:42:22.380 | 0,81 € | 3.000 | |
02.03. 08:52:15.022 | 0,80 € | 2.000 | |
02.03. 07:45:48.636 | 0,845 € | 1.000 | |
28.02. 15:51:03.996 | 0,795 € | 800 | |
28.02. 08:58:03.693 | 0,805 € | 1.845 | |
27.02. 21:09:24.361 | 0,98 € | 588 | |
27.02. 16:57:27.088 | 0,965 € | 2.200 | |
20.02. 15:20:48.025 | 1,01 € | 3.000 | |
20.02. 13:56:36.438 | 1,01 € | 2 | |
20.02. 13:37:51.733 | 1,01 € | 2 | |
19.02. 17:22:37.015 | 1,02 € | 1 | |
18.02. 19:56:10.555 | 0,98 € | 2 | |
14.02. 19:12:31.001 | 0,99 € | 2 | |
14.02. 16:47:50.248 | 0,995 € | 2 | |
14.02. 16:04:43.313 | 0,995 € | 2 | |
14.02. 15:37:10.362 | 0,995 € | 2 | |
10.02. 10:30:57.523 | 0,965 € | 3.500 | |
31.01. 21:49:51.594 | 0,86 € | 588 | |
23.01. 19:16:58.946 | 0,83 € | 315 | |
23.01. 18:44:26.612 | 0,83 € | 2.102 | |
27.12. 12:58:00.410 | 0,79 € | 5 | |
27.11. 16:42:12.006 | 0,705 € | 1.845 | |
14.11. 07:39:52.516 | 0,72 € | 400 | |
02.10. 16:36:30.773 | 0,755 € | 650 | |
26.09. 09:01:52.434 | 0,8118 € | 1.235 | |
11.09. 10:12:37.106 | 0,8248 € | 5.000 | |
11.09. 08:12:22.105 | 0,8268 € | 5.000 | |
10.09. 10:35:43.546 | 0,8247 € | 750 | |
03.09. 20:50:01.669 | 0,816 € | 1.500 | |
27.08. 21:19:47.635 | 0,8377 € | 275 | |
27.08. 07:30:35.876 | 0,8317 € | 2.380 | |
16.08. 16:49:42.715 | 0,9422 € | 1.000 | |
15.08. 16:52:51.667 | 0,9873 € | 200 | |
29.07. 16:57:28.825 | 0,851 € | 1.770 | |
29.07. 15:05:24.889 | 0,8502 € | 780 | |
19.07. 19:09:14.137 | 0,8546 € | 1 | |
17.07. 12:22:12.326 | 0,8359 € | 1.000 | |
05.07. 10:59:04.853 | 0,726 € | 100 | |
24.06. 20:52:02.462 | 0,6267 € | 1.400 | |
11.06. 17:59:33.432 | 0,6007 € | 840 | |
26.05. 17:50:32.956 | 0,6757 € | 1 | |
08.05. 13:36:37.906 | 0,5798 € | 400 | |
29.04. 11:57:58.341 | 0,6038 € | 1.000 | |
15.04. 17:04:00.881 | 0,5996 € | 500 | |
08.04. 11:17:34.504 | 0,593 € | 2.550 | |
08.04. 11:12:01.871 | 0,593 € | 2.780 | |
28.03. 09:17:35.219 | 0,619 € | 1.000 | |
13.03. 08:46:03.752 | 0,555 € | 700 | |
20.02. 20:14:02.057 | 0,522 € | 2.500 | |
18.02. 16:17:33.702 | 0,528 € | 1.800 | |
12.02. 11:49:39.975 | 0,498 € | 2.222 | |
29.01. 11:36:09.020 | 0,472 € | 1.000 | |
14.12. 07:32:03.352 | 0,356 € | 1.205 | |
16.10. 19:17:36.499 | 0,44 € | 1.200 | |
31.08. 08:00:01.208 | 0,36 € | 861 | |
26.07. 09:45:11.545 | 0,46 € | 1.000 | |
16.07. 16:08:26.179 | 0,44 € | 1.800 | |
15.06. 19:16:30.685 | 0,458 € | 980 | |
12.06. 12:22:45.478 | 0,443 € | 8.000 | |
19.03. 22:11:02.977 | 0,477 € | 25 | |
01.03. 14:20:17.405 | 0,494 € | 2.000 | |
22.02. 09:46:06.347 | 0,509 € | 5 | |
19.02. 12:38:16.761 | 0,522 € | 21 | |
05.02. 18:48:00.608 | 0,489 € | 11.600 | |
20.12. 21:00:36.090 | 0,433 € | 1.060 | |
19.09. 21:43:16.364 | 0,471 € | 1.060 | |
29.08. 10:05:45.711 | 0,481 € | 500 | |
14.08. 14:17:33.876 | 0,464 € | 700 | |
03.10. 20:35:55.130 | 0,416 € | 4.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:56:00 | 471 | 0,9674 € | 0,9818 € | 471 |
30.04. 22:53:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:50:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:47:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:44:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:41:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:38:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:35:00 | 471 | 0,951 € | 0,99 € | 471 |
30.04. 22:32:00 | 471 | 0,951 € | 0,99 € | 471 |
Stammdaten
WKN | A1H4LL |
ISIN | AU000000GOR5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,52 % |
Abstand 52W Hoch | 19,52 % |
Abstand 52W Tief | 19,76 % |
Vola 30 Tage | 30,78 % |
Vola 250 Tage | 89,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,991 | +1,509 | |
1 Monat | 0,947 | +6,225 | |
6 Monate | 1,150 | -12,526 | |
Lfd. Jahr | 1,210 | -16,864 | |
1 Jahr | 1,130 | -10,978 | |
3 Jahre | 0,822 | +22,408 | |
5 Jahre | 0,584 | +72,340 |