Jetzt handeln
4SC AG INH. O.N.
ISIN: DE000A3E5C40 | WKN: A3E5C4
8,4500 €
+0,0700 +0,84 %
25.04. 23:00
Status: closed
Geld
8,0600 €
Stück: 117
Brief
8,8400 €
Stück: 117
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:05:14.019 | 8,22 € | 500 | |
08.04. 21:44:40.135 | 8,80 € | 200 | |
05.04. 10:52:28.890 | 8,00 € | 270 | |
28.03. 15:23:01.519 | 8,60 € | 500 | |
08.03. 16:30:26.283 | 8,80 € | 20 | |
01.03. 10:39:35.906 | 8,55 € | 100 | |
01.03. 10:30:14.083 | 8,55 € | 100 | |
01.03. 08:45:06.492 | 9,00 € | 450 | |
23.02. 16:36:03.734 | 8,10 € | 100 | |
20.02. 22:03:25.215 | 8,50 € | 100 | |
14.02. 17:11:09.757 | 9,05 € | 62 | |
14.02. 11:31:17.692 | 9,30 € | 400 | |
06.02. 19:52:13.807 | 10,10 € | 200 | |
05.02. 10:42:54.784 | 9,30 € | 26 | |
23.01. 12:10:04.885 | 9,45 € | 200 | |
22.01. 11:11:12.292 | 9,95 € | 180 | |
18.01. 10:13:05.813 | 10,50 € | 26 | |
11.01. 09:19:26.138 | 10,40 € | 120 | |
05.01. 14:09:26.912 | 10,50 € | 200 | |
05.01. 11:13:49.603 | 10,40 € | 170 | |
05.01. 11:01:33.262 | 10,40 € | 1.000 | |
05.01. 10:25:10.839 | 10,80 € | 120 | |
04.01. 18:19:58.038 | 9,45 € | 150 | |
04.01. 17:53:47.043 | 9,70 € | 108 | |
04.01. 17:52:43.569 | 10,10 € | 100 | |
03.01. 19:25:55.918 | 9,85 € | 300 | |
03.01. 15:31:33.237 | 9,05 € | 8 | |
03.01. 15:20:22.632 | 8,80 € | 700 | |
28.12. 10:18:12.287 | 8,80 € | 100 | |
28.12. 09:25:47.796 | 8,55 € | 100 | |
28.12. 09:25:13.804 | 8,55 € | 176 | |
27.12. 10:41:41.527 | 8,00 € | 500 | |
22.12. 21:07:50.184 | 8,30 € | 30 | |
08.12. 13:48:15.156 | 7,30 € | 280 | |
29.11. 15:34:36.814 | 8,05 € | 300 | |
15.11. 09:14:01.939 | 8,05 € | 200 | |
13.11. 17:18:23.134 | 7,75 € | 370 | |
08.11. 20:31:59.697 | 8,00 € | 50 | |
08.11. 11:28:46.156 | 9,00 € | 20 | |
03.11. 11:29:45.847 | 6,95 € | 22 | |
31.10. 14:13:20.867 | 6,90 € | 500 | |
31.10. 14:11:11.397 | 6,90 € | 14 | |
31.10. 08:16:42.302 | 7,25 € | 50 | |
30.10. 18:02:42.891 | 7,50 € | 20 | |
25.10. 19:34:44.085 | 8,85 € | 200 | |
25.10. 19:34:15.899 | 8,85 € | 300 | |
25.10. 19:33:42.955 | 8,85 € | 600 | |
23.10. 07:30:11.843 | 8,90 € | 430 | |
06.10. 09:01:21.676 | 9,55 € | 5 | |
05.10. 18:07:27.333 | 9,40 € | 1 | |
27.09. 10:08:59.746 | 10,20 € | 15 | |
21.09. 19:50:47.843 | 9,10 € | 20 | |
20.09. 19:12:53.411 | 9,05 € | 100 | |
20.09. 18:14:23.886 | 9,05 € | 163 | |
18.09. 21:18:46.613 | 9,65 € | 500 | |
07.09. 12:37:01.632 | 9,05 € | 85 | |
05.09. 18:23:50.343 | 9,70 € | 50 | |
05.09. 17:49:37.569 | 9,70 € | 66 | |
02.09. 12:24:33.451 | 9,95 € | 150 | |
25.08. 18:47:45.787 | 9,35 € | 150 | |
24.08. 11:15:50.073 | 9,20 € | 110 | |
24.08. 10:10:44.523 | 8,80 € | 200 | |
14.08. 08:53:55.568 | 9,00 € | 500 | |
10.08. 18:32:34.173 | 9,15 € | 150 | |
10.08. 13:54:30.266 | 8,95 € | 16 | |
10.08. 12:47:51.873 | 8,50 € | 100 | |
10.08. 10:58:03.036 | 8,85 € | 500 | |
10.08. 10:51:07.066 | 9,00 € | 500 | |
10.08. 10:48:20.528 | 9,00 € | 500 | |
09.08. 15:04:21.924 | 9,25 € | 200 | |
09.08. 09:51:00.833 | 9,40 € | 81 | |
08.08. 20:46:02.363 | 9,40 € | 50 | |
08.08. 19:42:23.084 | 9,40 € | 109 | |
07.08. 15:55:09.102 | 9,80 € | 330 | |
07.08. 15:48:44.763 | 9,80 € | 150 | |
03.08. 21:45:07.179 | 9,15 € | 100 | |
03.08. 21:35:11.464 | 8,85 € | 30 | |
03.08. 11:49:00.204 | 9,70 € | 12 | |
02.08. 22:00:37.226 | 9,00 € | 150 | |
02.08. 16:07:35.011 | 9,50 € | 1.100 | |
01.08. 20:50:25.873 | 9,50 € | 400 | |
01.08. 20:32:24.728 | 9,50 € | 450 | |
01.08. 18:03:58.506 | 9,50 € | 430 | |
01.08. 12:57:26.269 | 9,60 € | 195 | |
01.08. 10:57:20.784 | 9,85 € | 118 | |
01.08. 10:38:09.105 | 10,00 € | 1.000 | |
31.07. 13:44:54.230 | 10,50 € | 1.000 | |
31.07. 13:08:16.084 | 10,70 € | 195 | |
31.07. 13:04:29.698 | 10,70 € | 190 | |
31.07. 13:00:23.926 | 10,80 € | 190 | |
28.07. 18:14:08.193 | 10,50 € | 100 | |
21.07. 12:02:31.892 | 11,10 € | 100 | |
20.07. 18:33:25.229 | 10,90 € | 150 | |
20.07. 14:06:41.607 | 11,00 € | 100 | |
18.07. 10:39:09.152 | 11,10 € | 10 | |
17.07. 14:32:55.330 | 10,80 € | 297 | |
14.07. 20:49:53.732 | 10,40 € | 100 | |
14.07. 19:18:41.536 | 10,50 € | 300 | |
13.07. 12:24:24.848 | 11,30 € | 15 | |
13.07. 10:52:34.013 | 11,00 € | 15 | |
13.07. 08:25:59.358 | 11,60 € | 1.100 | |
12.07. 16:56:31.296 | 11,20 € | 107 | |
11.07. 15:29:53.807 | 10,90 € | 1.000 | |
11.07. 15:28:44.920 | 10,90 € | 1.000 | |
11.07. 13:52:21.247 | 11,40 € | 1.000 | |
10.07. 15:51:21.616 | 10,80 € | 90 | |
10.07. 14:35:00.054 | 10,50 € | 10 | |
07.07. 19:09:55.384 | 11,10 € | 50 | |
07.07. 18:52:24.611 | 11,20 € | 50 | |
07.07. 18:17:15.480 | 11,10 € | 50 | |
07.07. 18:14:42.427 | 11,10 € | 100 | |
06.07. 17:20:05.033 | 9,40 € | 560 | |
06.07. 16:41:34.649 | 10,30 € | 300 | |
06.07. 16:40:00.788 | 10,30 € | 200 | |
06.07. 16:33:31.878 | 10,60 € | 185 | |
06.07. 15:52:15.458 | 10,90 € | 15 | |
06.07. 11:48:35.034 | 11,00 € | 1.000 | |
06.07. 11:13:14.298 | 11,10 € | 99 | |
06.07. 11:12:26.697 | 11,10 € | 500 | |
06.07. 11:06:53.224 | 11,10 € | 500 | |
06.07. 11:05:36.161 | 11,40 € | 90 | |
06.07. 10:15:01.356 | 11,30 € | 560 | |
06.07. 09:55:34.116 | 10,90 € | 100 | |
06.07. 09:55:06.338 | 10,90 € | 60 | |
06.07. 09:53:49.588 | 10,90 € | 200 | |
06.07. 09:28:32.193 | 11,30 € | 45 | |
06.07. 09:27:29.022 | 11,20 € | 45 | |
06.07. 08:51:06.075 | 11,40 € | 50 | |
06.07. 08:49:07.683 | 11,50 € | 150 | |
05.07. 22:48:12.733 | 10,20 € | 250 | |
05.07. 22:35:10.241 | 10,20 € | 250 | |
05.07. 21:22:53.708 | 10,30 € | 500 | |
05.07. 20:29:30.410 | 10,40 € | 8 | |
05.07. 18:54:07.321 | 10,60 € | 13 | |
05.07. 18:11:52.005 | 9,65 € | 489 | |
05.07. 15:07:10.248 | 10,70 € | 90 | |
05.07. 15:02:42.786 | 10,40 € | 100 | |
05.07. 14:59:17.140 | 10,60 € | 15 | |
05.07. 14:59:12.121 | 10,50 € | 350 | |
05.07. 14:46:55.674 | 10,60 € | 300 | |
05.07. 13:52:09.575 | 10,90 € | 50 | |
05.07. 13:17:47.732 | 10,90 € | 190 | |
05.07. 13:16:01.999 | 10,90 € | 399 | |
05.07. 12:54:08.149 | 11,20 € | 150 | |
05.07. 12:52:36.386 | 10,90 € | 1.000 | |
05.07. 12:50:39.565 | 11,00 € | 350 | |
05.07. 12:49:11.852 | 11,20 € | 100 | |
05.07. 12:42:23.785 | 10,60 € | 500 | |
05.07. 12:42:15.792 | 10,80 € | 500 | |
05.07. 12:41:30.164 | 10,40 € | 200 | |
05.07. 12:41:04.520 | 10,20 € | 521 | |
05.07. 12:33:17.618 | 10,10 € | 200 | |
05.07. 12:02:50.794 | 9,75 € | 132 | |
05.07. 11:58:17.354 | 9,55 € | 500 | |
05.07. 11:30:44.610 | 9,50 € | 200 | |
05.07. 11:23:54.096 | 9,50 € | 150 | |
05.07. 11:17:42.098 | 9,50 € | 50 | |
05.07. 10:22:53.367 | 9,30 € | 511 | |
05.07. 08:31:34.586 | 8,50 € | 100 | |
04.07. 19:43:59.118 | 7,85 € | 900 | |
04.07. 17:08:38.299 | 7,85 € | 1.000 | |
04.07. 15:00:22.993 | 7,80 € | 600 | |
04.07. 12:17:42.659 | 7,60 € | 568 | |
04.07. 11:34:05.966 | 7,80 € | 100 | |
03.07. 15:08:04.404 | 7,55 € | 450 | |
03.07. 08:28:50.467 | 7,90 € | 900 | |
02.07. 18:30:06.750 | 7,65 € | 10 | |
30.06. 14:51:04.143 | 7,25 € | 50 | |
30.06. 11:14:36.675 | 7,25 € | 500 | |
30.06. 09:16:09.986 | 6,90 € | 300 | |
30.06. 07:39:45.920 | 7,15 € | 500 | |
29.06. 14:20:09.789 | 7,45 € | 400 | |
29.06. 13:35:51.026 | 7,45 € | 1.200 | |
28.06. 18:38:13.114 | 7,80 € | 100 | |
28.06. 17:14:02.327 | 7,45 € | 722 | |
28.06. 14:30:42.620 | 8,00 € | 722 | |
28.06. 09:20:19.142 | 6,60 € | 150 | |
27.06. 20:19:35.966 | 6,35 € | 400 | |
27.06. 19:45:56.900 | 6,35 € | 700 | |
27.06. 19:40:07.723 | 6,30 € | 500 | |
27.06. 19:26:35.848 | 6,25 € | 950 | |
27.06. 19:24:46.177 | 6,60 € | 15 | |
27.06. 19:12:38.432 | 6,45 € | 120 | |
27.06. 18:37:46.520 | 6,70 € | 950 | |
27.06. 18:37:30.518 | 6,70 € | 950 | |
27.06. 14:53:32.579 | 7,30 € | 500 | |
27.06. 12:29:29.369 | 7,45 € | 100 | |
23.06. 15:59:29.409 | 8,40 € | 175 | |
23.06. 13:56:12.133 | 7,95 € | 14 | |
23.06. 11:19:47.894 | 7,95 € | 100 | |
23.06. 11:19:47.714 | 7,95 € | 120 | |
23.06. 07:57:04.285 | 8,60 € | 190 | |
22.06. 22:49:33.976 | 8,65 € | 202 | |
22.06. 22:38:52.353 | 9,05 € | 50 | |
22.06. 22:04:16.853 | 9,05 € | 430 | |
22.06. 21:56:21.184 | 9,00 € | 30 | |
22.06. 21:56:20.895 | 9,00 € | 100 | |
22.06. 21:04:33.727 | 9,05 € | 300 | |
22.06. 17:30:41.348 | 10,00 € | 200 | |
22.06. 16:28:47.868 | 9,50 € | 40 | |
22.06. 16:03:05.511 | 8,95 € | 50 | |
22.06. 13:26:22.644 | 10,20 € | 20 | |
22.06. 10:52:40.281 | 9,85 € | 8 | |
22.06. 10:33:05.346 | 9,95 € | 400 | |
22.06. 09:56:02.255 | 9,55 € | 300 | |
21.06. 17:05:27.381 | 11,20 € | 400 | |
21.06. 11:38:09.377 | 11,40 € | 640 | |
21.06. 10:29:27.726 | 11,60 € | 50 | |
21.06. 09:26:48.486 | 11,40 € | 465 | |
20.06. 16:19:16.936 | 11,80 € | 636 | |
20.06. 16:10:53.046 | 11,80 € | 510 | |
20.06. 15:31:39.108 | 11,30 € | 500 | |
20.06. 15:29:38.860 | 11,70 € | 500 | |
19.06. 08:30:19.339 | 12,40 € | 600 | |
19.06. 08:28:16.957 | 12,40 € | 1.000 | |
19.06. 07:38:55.777 | 12,60 € | 100 | |
19.06. 07:33:19.295 | 11,80 € | 500 | |
16.06. 20:34:10.347 | 11,60 € | 10 | |
16.06. 18:22:52.623 | 11,40 € | 570 | |
16.06. 16:55:46.876 | 11,80 € | 200 | |
16.06. 16:28:41.742 | 11,80 € | 300 | |
16.06. 14:57:19.299 | 12,10 € | 600 | |
16.06. 14:13:47.182 | 12,20 € | 100 | |
16.06. 13:33:40.045 | 12,30 € | 50 | |
16.06. 12:31:41.042 | 11,90 € | 150 | |
16.06. 12:02:59.152 | 12,00 € | 200 | |
16.06. 11:47:10.828 | 12,30 € | 40 | |
16.06. 11:32:06.398 | 12,00 € | 500 | |
16.06. 11:20:21.088 | 12,00 € | 240 | |
16.06. 11:13:30.504 | 12,00 € | 350 | |
16.06. 11:08:58.286 | 11,90 € | 500 | |
16.06. 10:29:25.438 | 12,20 € | 32 | |
16.06. 10:29:22.493 | 11,80 € | 300 | |
16.06. 10:19:46.690 | 11,70 € | 300 | |
16.06. 09:47:24.227 | 11,50 € | 400 | |
16.06. 09:47:03.365 | 11,50 € | 290 | |
16.06. 09:36:32.962 | 11,00 € | 42 | |
16.06. 09:13:35.544 | 10,90 € | 500 | |
16.06. 09:04:29.562 | 10,80 € | 100 | |
16.06. 08:22:24.448 | 11,90 € | 200 | |
15.06. 22:31:32.780 | 12,30 € | 8 | |
15.06. 18:49:46.271 | 12,20 € | 50 | |
15.06. 18:11:00.319 | 12,40 € | 300 | |
15.06. 18:10:57.818 | 12,40 € | 400 | |
15.06. 18:06:37.916 | 12,10 € | 100 | |
15.06. 18:03:40.251 | 12,60 € | 50 | |
15.06. 17:48:26.807 | 12,60 € | 450 | |
15.06. 17:47:20.353 | 12,60 € | 480 | |
15.06. 17:46:35.036 | 12,60 € | 400 | |
15.06. 17:45:39.531 | 12,60 € | 400 | |
15.06. 17:43:21.055 | 12,50 € | 400 | |
15.06. 17:35:26.713 | 12,60 € | 420 | |
15.06. 13:40:46.475 | 12,40 € | 500 | |
15.06. 13:33:22.112 | 12,60 € | 500 | |
15.06. 13:30:46.579 | 12,60 € | 500 | |
15.06. 13:22:00.178 | 12,80 € | 400 | |
15.06. 13:19:11.736 | 12,70 € | 329 | |
15.06. 12:44:30.378 | 12,70 € | 400 | |
15.06. 12:37:54.219 | 12,80 € | 120 | |
15.06. 11:54:44.260 | 13,10 € | 51 | |
15.06. 11:50:54.303 | 13,10 € | 29 | |
15.06. 11:29:02.664 | 13,10 € | 8 | |
15.06. 11:18:08.493 | 13,10 € | 15 | |
15.06. 11:13:26.906 | 13,10 € | 100 | |
15.06. 10:50:42.683 | 13,00 € | 195 | |
15.06. 10:37:09.410 | 12,60 € | 50 | |
15.06. 10:13:46.619 | 13,00 € | 200 | |
15.06. 10:11:50.631 | 12,50 € | 188 | |
15.06. 09:52:32.491 | 12,60 € | 100 | |
15.06. 09:46:40.971 | 12,40 € | 6 | |
15.06. 09:34:55.599 | 12,30 € | 250 | |
15.06. 09:30:21.390 | 12,30 € | 320 | |
15.06. 09:19:01.599 | 12,30 € | 100 | |
15.06. 09:11:02.108 | 12,30 € | 250 | |
15.06. 09:10:41.321 | 12,10 € | 250 | |
15.06. 08:48:01.296 | 12,20 € | 353 | |
15.06. 08:47:27.953 | 12,70 € | 10 | |
15.06. 08:31:29.215 | 12,60 € | 100 | |
15.06. 08:30:56.234 | 12,60 € | 100 | |
15.06. 08:22:35.111 | 12,50 € | 100 | |
15.06. 08:21:50.082 | 12,50 € | 100 | |
14.06. 20:23:21.213 | 11,10 € | 88 | |
14.06. 20:13:22.928 | 11,10 € | 150 | |
14.06. 19:37:29.378 | 11,60 € | 20 | |
14.06. 19:32:30.566 | 11,70 € | 250 | |
14.06. 19:28:02.140 | 11,70 € | 130 | |
14.06. 19:03:59.443 | 12,20 € | 40 | |
14.06. 17:51:45.629 | 12,10 € | 500 | |
14.06. 17:13:43.532 | 12,50 € | 100 | |
14.06. 16:51:39.930 | 13,10 € | 570 | |
14.06. 16:49:46.017 | 12,60 € | 200 | |
14.06. 15:30:26.574 | 12,30 € | 300 | |
14.06. 15:29:20.998 | 12,40 € | 700 | |
14.06. 15:22:33.524 | 11,80 € | 60 | |
14.06. 15:19:54.850 | 11,20 € | 150 | |
14.06. 14:30:23.124 | 10,70 € | 100 | |
14.06. 14:25:01.976 | 10,40 € | 220 | |
14.06. 14:17:01.120 | 10,70 € | 1.000 | |
14.06. 14:09:41.182 | 10,00 € | 410 | |
14.06. 14:07:51.323 | 10,30 € | 480 | |
14.06. 14:06:43.766 | 10,30 € | 500 | |
14.06. 14:03:21.495 | 10,60 € | 300 | |
14.06. 13:59:49.844 | 10,60 € | 238 | |
14.06. 13:10:59.592 | 10,40 € | 500 | |
14.06. 13:10:30.406 | 10,60 € | 590 | |
14.06. 13:02:50.119 | 11,00 € | 500 | |
14.06. 13:02:50.018 | 11,00 € | 50 | |
14.06. 13:01:57.782 | 10,80 € | 500 | |
14.06. 13:01:09.369 | 10,40 € | 415 | |
14.06. 12:45:55.211 | 10,00 € | 175 | |
14.06. 12:32:02.226 | 9,70 € | 30 | |
14.06. 12:31:15.095 | 9,40 € | 45 | |
14.06. 12:27:48.159 | 9,35 € | 92 | |
14.06. 12:22:42.451 | 9,75 € | 50 | |
14.06. 12:21:00.995 | 9,30 € | 17 | |
14.06. 12:19:06.353 | 9,80 € | 500 | |
14.06. 12:18:52.672 | 9,80 € | 450 | |
14.06. 12:18:28.498 | 9,60 € | 300 | |
14.06. 12:18:15.263 | 9,60 € | 200 | |
14.06. 12:18:08.518 | 9,60 € | 415 | |
14.06. 12:18:02.786 | 9,60 € | 300 | |
14.06. 12:14:48.145 | 9,30 € | 187 | |
14.06. 12:10:45.979 | 9,60 € | 52 | |
14.06. 12:08:44.957 | 9,10 € | 1.000 | |
14.06. 12:00:22.638 | 10,10 € | 100 | |
14.06. 11:58:47.420 | 10,00 € | 100 | |
14.06. 11:46:30.246 | 10,40 € | 150 | |
14.06. 11:35:49.420 | 10,50 € | 800 | |
14.06. 11:29:41.060 | 10,50 € | 500 | |
14.06. 11:24:45.822 | 10,60 € | 500 | |
14.06. 11:16:48.035 | 10,70 € | 500 | |
14.06. 11:15:04.664 | 10,70 € | 500 | |
14.06. 10:47:18.532 | 11,30 € | 325 | |
14.06. 10:34:33.997 | 10,70 € | 150 | |
14.06. 10:22:17.594 | 10,60 € | 180 | |
14.06. 10:16:32.844 | 11,10 € | 500 | |
14.06. 10:16:32.779 | 11,10 € | 150 | |
14.06. 10:16:19.596 | 11,60 € | 1.000 | |
14.06. 10:12:05.562 | 11,50 € | 100 | |
14.06. 09:48:35.168 | 11,70 € | 150 | |
14.06. 09:18:48.610 | 11,20 € | 300 | |
14.06. 09:11:14.706 | 12,30 € | 60 | |
14.06. 09:06:00.336 | 12,20 € | 40 | |
14.06. 09:00:43.440 | 12,10 € | 28 | |
14.06. 09:00:07.860 | 11,90 € | 200 | |
14.06. 08:52:09.920 | 12,00 € | 300 | |
14.06. 08:48:31.122 | 12,10 € | 30 | |
14.06. 08:38:07.957 | 11,90 € | 50 | |
14.06. 08:38:06.386 | 11,90 € | 500 | |
14.06. 08:37:44.366 | 12,00 € | 500 | |
14.06. 08:32:45.884 | 12,10 € | 500 | |
14.06. 08:25:40.349 | 12,30 € | 50 | |
14.06. 08:23:51.211 | 12,30 € | 300 | |
14.06. 08:17:57.309 | 12,60 € | 20 | |
14.06. 08:17:37.312 | 12,20 € | 150 | |
14.06. 08:15:45.866 | 12,30 € | 150 | |
14.06. 08:14:49.240 | 12,30 € | 350 | |
14.06. 08:12:08.880 | 12,30 € | 17 | |
14.06. 08:11:00.623 | 13,00 € | 40 | |
14.06. 08:10:34.385 | 13,00 € | 190 | |
14.06. 08:07:07.815 | 11,80 € | 250 | |
14.06. 08:04:38.924 | 11,00 € | 430 | |
14.06. 08:04:14.902 | 11,00 € | 50 | |
14.06. 08:04:10.628 | 10,00 € | 50 | |
14.06. 08:03:29.347 | 11,00 € | 200 | |
14.06. 08:03:28.397 | 10,00 € | 50 | |
14.06. 08:03:17.253 | 10,00 € | 190 | |
14.06. 07:55:49.141 | 12,00 € | 200 | |
14.06. 07:55:15.624 | 12,00 € | 50 | |
14.06. 07:53:43.282 | 12,00 € | 150 | |
14.06. 07:53:29.827 | 11,50 € | 160 | |
14.06. 07:52:07.263 | 12,10 € | 20 | |
14.06. 07:51:06.287 | 12,10 € | 40 | |
14.06. 07:46:55.066 | 13,00 € | 100 | |
14.06. 07:44:22.967 | 14,00 € | 100 | |
14.06. 07:39:18.111 | 14,80 € | 220 | |
14.06. 07:38:44.092 | 14,00 € | 250 | |
14.06. 07:36:28.948 | 15,30 € | 50 | |
14.06. 07:35:39.539 | 15,10 € | 250 | |
14.06. 07:34:12.199 | 15,10 € | 200 | |
13.06. 22:45:55.906 | 15,00 € | 100 | |
13.06. 22:45:47.506 | 15,30 € | 297 | |
13.06. 22:15:59.405 | 14,80 € | 150 | |
13.06. 22:09:10.208 | 15,50 € | 500 | |
13.06. 22:08:18.389 | 15,70 € | 500 | |
13.06. 22:08:18.209 | 16,20 € | 397 | |
13.06. 22:08:02.852 | 15,70 € | 400 | |
13.06. 22:06:00.696 | 14,90 € | 188 | |
13.06. 22:04:11.569 | 15,00 € | 30 | |
13.06. 22:02:39.185 | 14,90 € | 100 | |
13.06. 22:00:53.644 | 14,80 € | 1 | |
13.06. 21:58:59.422 | 14,70 € | 50 | |
13.06. 21:58:47.667 | 14,50 € | 500 | |
13.06. 21:57:57.675 | 14,50 € | 500 | |
13.06. 21:57:44.631 | 14,50 € | 200 | |
13.06. 21:57:38.982 | 14,50 € | 175 | |
13.06. 21:56:38.532 | 14,40 € | 300 | |
13.06. 21:56:19.636 | 14,40 € | 35 | |
13.06. 21:54:44.392 | 13,70 € | 45 | |
13.06. 21:53:42.426 | 13,70 € | 500 | |
13.06. 21:53:34.388 | 13,60 € | 200 | |
13.06. 21:53:06.016 | 13,50 € | 500 | |
13.06. 21:52:37.470 | 13,50 € | 500 | |
13.06. 21:52:07.951 | 13,50 € | 500 | |
13.06. 21:51:55.475 | 13,00 € | 500 | |
13.06. 21:51:22.942 | 13,10 € | 494 | |
13.06. 21:51:16.715 | 13,00 € | 330 | |
13.06. 21:51:05.644 | 13,50 € | 400 | |
13.06. 21:50:58.918 | 13,60 € | 250 | |
13.06. 21:50:41.282 | 13,80 € | 200 | |
13.06. 21:50:34.737 | 14,00 € | 150 | |
13.06. 21:47:57.770 | 15,20 € | 100 | |
13.06. 21:47:29.070 | 15,30 € | 100 | |
13.06. 21:46:53.960 | 15,20 € | 30 | |
13.06. 21:45:57.310 | 16,50 € | 180 | |
13.06. 21:45:56.192 | 16,70 € | 500 | |
13.06. 21:44:58.034 | 17,10 € | 300 | |
13.06. 21:39:29.568 | 17,50 € | 200 | |
13.06. 21:38:48.715 | 17,40 € | 27 | |
13.06. 21:36:42.540 | 17,90 € | 50 | |
13.06. 21:32:50.941 | 17,40 € | 470 | |
13.06. 21:21:46.090 | 17,60 € | 150 | |
13.06. 21:21:27.973 | 17,60 € | 100 | |
13.06. 21:13:41.143 | 16,80 € | 465 | |
13.06. 21:12:08.071 | 16,20 € | 500 | |
13.06. 21:12:04.101 | 16,60 € | 500 | |
13.06. 21:05:50.769 | 16,00 € | 120 | |
13.06. 21:05:44.240 | 16,50 € | 10 | |
13.06. 20:59:54.076 | 15,80 € | 49 | |
13.06. 20:48:05.954 | 15,50 € | 150 | |
13.06. 20:46:13.075 | 16,00 € | 25 | |
13.06. 20:37:29.716 | 15,90 € | 66 | |
13.06. 20:37:21.449 | 15,50 € | 40 | |
13.06. 20:33:35.696 | 15,30 € | 10 | |
13.06. 20:31:18.074 | 15,70 € | 120 | |
13.06. 20:26:06.312 | 15,40 € | 160 | |
13.06. 20:25:44.368 | 15,80 € | 60 | |
13.06. 20:25:43.449 | 15,80 € | 250 | |
13.06. 20:23:09.466 | 15,60 € | 16 | |
13.06. 20:22:20.719 | 15,60 € | 250 | |
13.06. 20:22:10.354 | 16,00 € | 60 | |
13.06. 20:18:30.768 | 15,40 € | 300 | |
13.06. 20:18:03.892 | 15,40 € | 60 | |
13.06. 20:17:14.386 | 15,40 € | 500 | |
13.06. 20:16:20.654 | 15,30 € | 500 | |
13.06. 20:16:15.705 | 15,40 € | 55 | |
13.06. 20:15:09.112 | 16,00 € | 100 | |
13.06. 20:14:29.466 | 16,00 € | 100 | |
13.06. 20:13:54.945 | 15,00 € | 72 | |
13.06. 20:11:06.532 | 15,20 € | 20 | |
13.06. 19:54:43.365 | 14,40 € | 30 | |
13.06. 19:53:34.386 | 14,40 € | 250 | |
13.06. 19:48:43.587 | 13,40 € | 600 | |
13.06. 19:11:25.192 | 13,40 € | 143 | |
13.06. 19:02:17.552 | 13,40 € | 370 | |
13.06. 18:36:04.482 | 13,40 € | 220 | |
13.06. 18:31:19.392 | 13,40 € | 96 | |
13.06. 18:15:50.822 | 13,00 € | 71 | |
13.06. 18:06:49.336 | 12,90 € | 100 | |
13.06. 18:03:25.245 | 13,20 € | 100 | |
13.06. 17:57:36.654 | 13,40 € | 99 | |
13.06. 17:18:15.292 | 12,70 € | 25 | |
13.06. 17:02:54.886 | 12,70 € | 19 | |
13.06. 16:38:40.534 | 12,40 € | 136 | |
13.06. 16:35:44.989 | 12,60 € | 650 | |
13.06. 16:31:26.280 | 12,90 € | 250 | |
13.06. 16:29:48.237 | 12,90 € | 33 | |
13.06. 16:11:54.690 | 12,90 € | 49 | |
13.06. 16:09:45.213 | 12,80 € | 136 | |
13.06. 16:06:40.754 | 12,70 € | 135 | |
13.06. 15:56:09.980 | 13,00 € | 100 | |
13.06. 15:53:12.211 | 13,00 € | 100 | |
13.06. 15:52:28.466 | 13,10 € | 72 | |
13.06. 15:49:20.984 | 12,70 € | 100 | |
13.06. 15:48:43.515 | 12,70 € | 75 | |
13.06. 15:46:45.636 | 12,90 € | 400 | |
13.06. 15:33:36.564 | 12,90 € | 25 | |
13.06. 15:32:18.470 | 12,70 € | 8 | |
13.06. 15:24:12.140 | 12,70 € | 500 | |
13.06. 15:22:57.551 | 12,20 € | 109 | |
13.06. 15:13:06.366 | 12,50 € | 283 | |
13.06. 15:06:15.876 | 12,80 € | 15 | |
13.06. 14:33:10.537 | 12,10 € | 110 | |
13.06. 14:21:28.846 | 11,80 € | 300 | |
13.06. 14:12:54.288 | 11,60 € | 300 | |
13.06. 14:12:35.577 | 11,60 € | 300 | |
13.06. 13:06:40.701 | 11,40 € | 191 | |
13.06. 13:05:53.900 | 11,70 € | 40 | |
13.06. 12:47:25.621 | 11,70 € | 429 | |
13.06. 12:40:55.698 | 11,70 € | 25 | |
13.06. 12:12:12.715 | 11,60 € | 50 | |
13.06. 11:57:17.456 | 11,10 € | 100 | |
13.06. 11:44:22.952 | 11,70 € | 206 | |
13.06. 11:38:48.196 | 11,60 € | 52 | |
13.06. 11:38:45.773 | 11,60 € | 100 | |
13.06. 11:30:16.174 | 11,60 € | 89 | |
13.06. 11:18:22.935 | 11,60 € | 100 | |
13.06. 10:43:47.717 | 11,30 € | 230 | |
13.06. 10:38:06.969 | 11,60 € | 200 | |
13.06. 10:24:08.315 | 11,80 € | 650 | |
13.06. 10:19:29.593 | 11,70 € | 343 | |
13.06. 10:17:22.745 | 11,40 € | 400 | |
13.06. 10:09:56.051 | 11,20 € | 300 | |
13.06. 10:09:34.704 | 11,20 € | 250 | |
13.06. 10:08:00.757 | 11,90 € | 1.000 | |
13.06. 10:07:10.143 | 11,40 € | 300 | |
13.06. 10:00:45.660 | 11,90 € | 6 | |
13.06. 09:58:56.294 | 11,40 € | 50 | |
13.06. 09:48:07.845 | 10,80 € | 150 | |
13.06. 09:33:02.911 | 10,00 € | 75 | |
13.06. 09:32:14.262 | 9,80 € | 200 | |
13.06. 09:31:50.643 | 9,90 € | 200 | |
13.06. 09:31:31.063 | 9,90 € | 500 | |
13.06. 09:31:21.474 | 9,95 € | 200 | |
13.06. 09:27:02.246 | 10,10 € | 300 | |
13.06. 09:25:16.594 | 10,10 € | 200 | |
13.06. 09:25:09.180 | 9,90 € | 1.599 | |
13.06. 09:22:25.580 | 10,30 € | 100 | |
13.06. 09:17:52.009 | 10,80 € | 300 | |
13.06. 09:14:09.718 | 11,20 € | 186 | |
13.06. 09:09:26.494 | 11,70 € | 20 | |
13.06. 09:05:27.510 | 12,20 € | 1.500 | |
13.06. 09:05:26.544 | 11,80 € | 435 | |
13.06. 08:47:08.709 | 10,50 € | 80 | |
13.06. 08:36:52.653 | 12,50 € | 150 | |
13.06. 08:29:53.310 | 12,00 € | 200 | |
13.06. 08:29:01.817 | 12,00 € | 500 | |
13.06. 08:27:10.286 | 12,10 € | 200 | |
13.06. 08:23:14.298 | 12,10 € | 250 | |
13.06. 08:22:40.264 | 12,20 € | 111 | |
13.06. 08:22:16.150 | 12,50 € | 10 | |
13.06. 08:20:15.873 | 12,70 € | 30 | |
13.06. 08:16:33.221 | 12,20 € | 500 | |
13.06. 08:14:02.132 | 12,00 € | 50 | |
13.06. 08:09:30.479 | 10,00 € | 35 | |
13.06. 08:09:26.211 | 10,60 € | 60 | |
13.06. 08:08:25.486 | 10,60 € | 28 | |
13.06. 08:04:53.771 | 10,20 € | 240 | |
13.06. 08:03:50.955 | 9,60 € | 100 | |
12.06. 22:50:33.784 | 8,70 € | 200 | |
12.06. 22:49:16.411 | 8,70 € | 200 | |
12.06. 22:20:13.397 | 8,40 € | 150 | |
12.06. 21:21:42.418 | 8,00 € | 200 | |
12.06. 20:59:20.030 | 7,75 € | 135 | |
12.06. 20:52:11.618 | 7,20 € | 25 | |
12.06. 20:45:42.231 | 7,60 € | 125 | |
12.06. 17:40:34.844 | 6,45 € | 250 | |
12.06. 13:25:11.667 | 5,00 € | 630 | |
09.06. 14:37:54.983 | 5,00 € | 650 | |
09.06. 10:22:10.404 | 4,80 € | 200 | |
09.06. 09:49:20.288 | 4,82 € | 160 | |
08.06. 20:01:18.418 | 4,72 € | 1.200 | |
07.06. 21:52:44.912 | 4,24 € | 230 | |
07.06. 16:28:46.350 | 4,64 € | 100 | |
07.06. 16:28:46.303 | 4,64 € | 700 | |
06.06. 14:33:23.730 | 3,84 € | 400 | |
06.06. 11:56:26.055 | 3,84 € | 250 | |
02.06. 09:36:50.814 | 3,06 € | 150 | |
26.05. 09:09:46.735 | 3,52 € | 254 | |
26.05. 08:54:19.317 | 3,66 € | 657 | |
25.05. 14:32:56.693 | 4,06 € | 100 | |
25.05. 14:30:00.567 | 4,08 € | 200 | |
23.05. 20:01:45.676 | 4,32 € | 350 | |
23.05. 16:58:04.439 | 3,78 € | 4.100 | |
23.05. 13:51:28.587 | 4,04 € | 1.000 | |
23.05. 13:37:52.619 | 4,32 € | 540 | |
23.05. 13:30:26.855 | 4,32 € | 205 | |
22.05. 16:17:09.278 | 4,04 € | 50 | |
18.05. 12:15:13.330 | 4,10 € | 369 | |
16.05. 12:08:40.143 | 4,38 € | 227 | |
16.05. 10:19:09.340 | 4,26 € | 1.000 | |
10.05. 16:50:24.981 | 3,98 € | 100 | |
10.05. 13:01:52.860 | 3,96 € | 150 | |
09.05. 10:17:32.620 | 3,40 € | 500 | |
08.05. 14:20:26.040 | 4,00 € | 230 | |
08.05. 13:53:27.635 | 4,52 € | 21 | |
08.05. 11:53:56.873 | 4,96 € | 3.200 | |
08.05. 11:48:31.621 | 4,88 € | 100 | |
05.05. 13:08:43.004 | 4,60 € | 1.000 | |
04.05. 10:48:04.172 | 4,22 € | 1.000 | |
02.05. 07:48:24.727 | 4,20 € | 1 | |
27.04. 14:17:57.869 | 4,18 € | 90 | |
27.04. 11:54:38.639 | 4,00 € | 400 | |
25.04. 19:43:24.375 | 3,72 € | 500 | |
24.04. 13:53:55.001 | 3,80 € | 400 | |
24.04. 12:48:30.495 | 3,62 € | 400 | |
20.04. 20:37:32.060 | 3,72 € | 354 | |
20.04. 15:58:15.900 | 3,70 € | 200 | |
20.04. 12:38:30.805 | 4,36 € | 205 | |
19.04. 16:32:00.750 | 3,56 € | 28 | |
19.04. 14:37:13.519 | 3,58 € | 100 | |
19.04. 13:07:27.988 | 3,58 € | 600 | |
19.04. 11:50:05.166 | 3,44 € | 433 | |
17.04. 13:02:12.835 | 3,32 € | 450 | |
12.04. 09:45:57.835 | 2,88 € | 38 | |
11.04. 15:03:49.799 | 2,88 € | 600 | |
03.04. 10:56:35.278 | 2,74 € | 22 | |
14.03. 09:16:49.036 | 2,12 € | 500 | |
14.03. 09:16:48.754 | 2,12 € | 1.000 | |
10.03. 16:22:49.368 | 2,56 € | 100 | |
09.03. 17:15:08.511 | 2,54 € | 500 | |
09.03. 16:15:06.415 | 2,74 € | 500 | |
28.02. 10:13:35.472 | 2,82 € | 500 | |
27.02. 17:56:00.542 | 2,98 € | 1.000 | |
27.02. 11:06:46.816 | 2,96 € | 88 | |
24.02. 12:27:25.933 | 2,66 € | 60 | |
22.02. 12:38:54.242 | 2,88 € | 400 | |
22.02. 12:34:41.731 | 2,88 € | 700 | |
20.02. 20:33:46.443 | 2,50 € | 650 | |
20.02. 11:26:55.232 | 2,98 € | 150 | |
10.02. 17:23:03.343 | 2,74 € | 200 | |
07.02. 10:16:20.853 | 2,88 € | 141 | |
07.02. 08:56:03.191 | 2,72 € | 460 | |
06.02. 21:57:31.509 | 2,86 € | 500 | |
03.02. 16:52:40.530 | 2,56 € | 1.000 | |
03.02. 14:22:53.840 | 2,56 € | 304 | |
02.02. 15:08:54.562 | 2,50 € | 100 | |
26.01. 16:21:42.848 | 2,28 € | 1.000 | |
26.01. 10:19:55.218 | 2,20 € | 1.000 | |
25.01. 11:54:44.563 | 2,18 € | 300 | |
25.01. 10:44:58.347 | 1,98 € | 800 | |
24.01. 13:12:04.598 | 1,98 € | 931 | |
24.01. 11:31:44.512 | 2,14 € | 931 | |
23.01. 16:13:35.594 | 2,14 € | 200 | |
17.01. 19:05:56.845 | 1,90 € | 100 | |
16.01. 16:31:43.265 | 2,02 € | 610 | |
13.01. 11:30:47.295 | 1,98 € | 50 | |
13.01. 11:25:01.148 | 1,92 € | 700 | |
13.01. 11:23:19.483 | 1,98 € | 500 | |
12.01. 15:01:17.972 | 1,70 € | 80 | |
06.01. 19:59:58.492 | 1,51 € | 1 | |
03.01. 11:57:14.124 | 1,40 € | 170 | |
30.12. 12:14:15.974 | 1,31 € | 100 | |
22.12. 18:30:24.857 | 1,36 € | 60 | |
20.12. 20:09:00.150 | 1,37 € | 200 | |
20.12. 16:47:51.449 | 1,43 € | 2.200 | |
19.12. 09:53:44.284 | 1,36 € | 1.000 | |
06.12. 16:51:04.928 | 1,65 € | 5.000 | |
18.11. 12:07:07.119 | 1,69 € | 80 | |
14.11. 14:11:10.841 | 1,85 € | 1.000 | |
11.11. 16:47:52.556 | 1,70 € | 500 | |
08.11. 13:12:05.886 | 1,80 € | 16 | |
07.11. 14:50:49.589 | 1,69 € | 700 | |
04.11. 15:23:43.241 | 1,67 € | 800 | |
28.10. 16:53:47.630 | 1,58 € | 2.000 | |
24.10. 11:28:05.129 | 1,55 € | 9 | |
19.10. 12:03:19.330 | 1,31 € | 85 | |
17.10. 21:53:15.695 | 1,46 € | 60 | |
14.10. 13:51:47.579 | 1,31 € | 5.000 | |
29.09. 16:12:43.912 | 1,55 € | 35 | |
22.09. 18:22:56.833 | 1,70 € | 700 | |
20.09. 16:26:06.321 | 1,74 € | 1.000 | |
16.09. 09:59:14.809 | 2,00 € | 400 | |
16.09. 09:32:39.821 | 2,00 € | 1.500 | |
15.09. 12:41:51.346 | 2,00 € | 400 | |
14.09. 13:42:45.952 | 2,00 € | 350 | |
12.09. 09:07:00.815 | 2,00 € | 300 | |
06.09. 12:25:38.345 | 2,10 € | 400 | |
02.09. 14:12:04.465 | 2,30 € | 1.000 | |
26.08. 14:37:15.706 | 2,70 € | 9 | |
26.08. 11:19:25.856 | 2,70 € | 9 | |
16.08. 18:55:03.276 | 2,74 € | 438 | |
11.08. 07:58:58.580 | 2,48 € | 2.000 | |
10.08. 11:45:55.557 | 2,42 € | 250 | |
10.08. 11:08:49.914 | 2,84 € | 950 | |
10.08. 10:41:58.531 | 2,84 € | 700 | |
10.08. 10:40:38.873 | 2,84 € | 700 | |
08.08. 08:37:00.389 | 2,80 € | 110 | |
04.08. 11:46:15.505 | 2,52 € | 1.000 | |
04.08. 08:20:48.156 | 2,40 € | 400 | |
03.08. 12:58:02.151 | 2,40 € | 1.000 | |
03.08. 12:34:24.997 | 2,26 € | 1.000 | |
03.08. 09:32:08.841 | 2,10 € | 1.500 | |
02.08. 22:12:10.043 | 2,00 € | 1.200 | |
02.08. 20:22:44.539 | 2,00 € | 430 | |
02.08. 15:37:31.360 | 1,89 € | 800 | |
02.08. 11:58:38.393 | 1,90 € | 103 | |
25.07. 09:31:56.393 | 1,66 € | 1 | |
21.07. 14:06:06.566 | 1,48 € | 200 | |
15.07. 13:27:25.218 | 1,36 € | 50 | |
07.07. 16:57:56.703 | 1,18 € | 100 | |
01.07. 10:38:19.861 | 1,33 € | 8 | |
29.06. 16:00:14.815 | 1,31 € | 190 | |
27.06. 16:34:44.753 | 1,32 € | 88 | |
27.06. 13:30:59.613 | 1,32 € | 360 | |
24.06. 16:31:04.419 | 1,50 € | 69 | |
23.06. 13:28:22.905 | 1,59 € | 620 | |
17.06. 12:54:57.934 | 1,74 € | 200 | |
10.06. 14:20:40.190 | 1,97 € | 100 | |
30.05. 15:10:47.938 | 2,00 € | 80 | |
30.05. 09:46:43.975 | 2,10 € | 74 | |
19.05. 11:53:16.825 | 1,87 € | 3.200 | |
14.04. 10:35:52.520 | 1,90 € | 320 | |
05.04. 11:32:38.216 | 2,20 € | 1.200 | |
04.04. 09:06:12.108 | 2,18 € | 300 | |
30.03. 19:41:01.598 | 2,04 € | 100 | |
24.03. 16:19:46.607 | 2,015 € | 500 | |
22.03. 10:01:49.780 | 2,015 € | 500 | |
18.03. 10:56:17.758 | 2,10 € | 25 | |
14.03. 14:47:22.379 | 2,065 € | 1.500 | |
11.03. 17:19:09.013 | 2,10 € | 950 | |
07.03. 20:33:27.570 | 1,952 € | 1.800 | |
07.03. 10:37:52.073 | 2,05 € | 200 | |
02.03. 09:13:20.201 | 1,958 € | 200 | |
24.02. 13:20:23.778 | 2,02 € | 40 | |
24.02. 08:23:32.478 | 2,01 € | 1.000 | |
24.02. 08:22:45.179 | 2,01 € | 1.000 | |
24.02. 08:22:10.679 | 2,01 € | 1.000 | |
15.02. 08:21:20.917 | 2,295 € | 5.000 | |
11.02. 15:47:02.810 | 2,36 € | 14 | |
08.02. 11:18:53.330 | 2,56 € | 180 | |
07.02. 13:07:00.117 | 2,72 € | 290 | |
03.02. 15:35:09.591 | 2,80 € | 750 | |
02.02. 21:33:35.643 | 2,615 € | 63 | |
02.02. 18:20:13.016 | 2,70 € | 900 | |
02.02. 15:54:26.770 | 2,59 € | 69 | |
02.02. 14:33:43.870 | 2,745 € | 365 | |
02.02. 08:29:52.721 | 3,005 € | 538 | |
02.02. 08:29:12.286 | 3,005 € | 1.138 | |
01.02. 15:15:24.231 | 3,05 € | 200 | |
27.01. 09:47:05.075 | 3,255 € | 380 | |
26.01. 15:58:10.791 | 3,25 € | 260 | |
26.01. 10:13:36.342 | 3,19 € | 200 | |
24.01. 14:16:33.310 | 3,015 € | 200 | |
20.01. 17:25:57.675 | 3,135 € | 46 | |
20.01. 17:04:45.585 | 3,41 € | 800 | |
19.01. 17:58:56.182 | 3,29 € | 300 | |
19.01. 12:12:55.011 | 3,185 € | 100 | |
19.01. 09:02:22.957 | 3,125 € | 700 | |
18.01. 11:38:29.912 | 3,17 € | 1.800 | |
14.01. 15:50:37.134 | 3,24 € | 1.000 | |
14.01. 15:35:46.504 | 3,20 € | 420 | |
14.01. 15:30:32.257 | 3,285 € | 1.100 | |
14.01. 15:28:38.204 | 3,285 € | 1.000 | |
12.01. 10:48:05.059 | 3,45 € | 24 | |
03.01. 10:37:26.689 | 3,715 € | 180 | |
30.12. 09:23:00.480 | 3,41 € | 500 | |
29.12. 15:46:28.712 | 3,405 € | 200 | |
29.12. 12:18:42.291 | 3,485 € | 600 | |
29.12. 12:17:26.213 | 3,485 € | 600 | |
29.12. 12:13:34.546 | 3,485 € | 600 | |
29.12. 10:58:23.118 | 3,485 € | 20 | |
28.12. 16:54:51.841 | 3,74 € | 25 | |
28.12. 12:31:32.048 | 3,36 € | 580 | |
27.12. 17:06:36.283 | 3,36 € | 420 | |
23.12. 12:38:08.377 | 3,355 € | 300 | |
22.12. 13:10:28.965 | 3,44 € | 500 | |
22.12. 13:09:14.441 | 3,385 € | 600 | |
21.12. 11:03:34.678 | 0,675 € | 1.000 | |
20.12. 17:44:32.442 | 3,56 € | 1.000 | |
20.12. 17:28:57.564 | 3,70 € | 300 | |
20.12. 17:28:38.983 | 3,575 € | 300 | |
20.12. 15:29:10.167 | 3,56 € | 160 | |
20.12. 14:55:10.475 | 3,60 € | 100 | |
20.12. 10:26:52.687 | 3,72 € | 400 | |
17.12. 10:08:41.516 | 3,845 € | 6 | |
16.12. 16:09:38.546 | 3,78 € | 1.000 | |
15.12. 19:19:48.457 | 4,10 € | 101 | |
15.12. 18:45:40.330 | 4,10 € | 100 | |
14.12. 12:15:05.482 | 4,01 € | 32 | |
08.12. 11:51:45.581 | 4,155 € | 200 | |
07.12. 15:38:07.030 | 4,18 € | 200 | |
07.12. 13:30:14.472 | 4,49 € | 500 | |
07.12. 10:29:10.534 | 4,40 € | 200 | |
07.12. 10:21:06.382 | 4,40 € | 200 | |
07.12. 10:15:37.703 | 4,40 € | 200 | |
07.12. 10:03:22.171 | 4,40 € | 200 | |
07.12. 09:58:29.392 | 4,40 € | 200 | |
07.12. 09:52:46.835 | 4,40 € | 200 | |
07.12. 09:44:32.186 | 4,40 € | 200 | |
07.12. 09:28:24.937 | 4,40 € | 400 | |
07.12. 09:20:31.293 | 4,40 € | 400 | |
07.12. 09:17:51.448 | 4,40 € | 400 | |
06.12. 13:43:35.970 | 4,435 € | 100 | |
06.12. 13:31:09.549 | 4,18 € | 73 | |
06.12. 13:18:07.335 | 4,305 € | 358 | |
06.12. 13:13:26.480 | 4,305 € | 358 | |
06.12. 13:03:58.204 | 4,305 € | 358 | |
06.12. 12:55:30.161 | 4,305 € | 285 | |
06.12. 09:53:21.258 | 4,18 € | 930 | |
03.12. 14:05:33.933 | 4,22 € | 4 | |
29.11. 15:06:16.459 | 4,49 € | 100 | |
26.11. 19:47:35.324 | 4,205 € | 400 | |
25.11. 19:42:10.244 | 4,20 € | 260 | |
25.11. 13:32:27.806 | 4,32 € | 22 | |
24.11. 14:00:45.159 | 4,32 € | 50 | |
12.11. 18:18:55.714 | 4,70 € | 170 | |
10.11. 17:08:24.022 | 4,64 € | 60 | |
04.11. 14:48:51.759 | 4,755 € | 200 | |
04.11. 12:01:15.318 | 4,71 € | 350 | |
04.11. 12:01:11.495 | 4,71 € | 250 | |
04.11. 10:35:56.207 | 4,71 € | 500 | |
03.11. 17:29:15.341 | 4,48 € | 200 | |
03.11. 10:14:31.404 | 4,675 € | 220 | |
02.11. 08:30:01.443 | 4,655 € | 120 | |
01.11. 12:44:00.739 | 4,59 € | 500 | |
29.10. 11:46:40.726 | 4,425 € | 230 | |
27.10. 14:39:41.817 | 4,50 € | 65 | |
27.10. 14:00:28.065 | 4,515 € | 250 | |
26.10. 18:50:29.816 | 4,575 € | 4 | |
26.10. 17:29:49.846 | 4,29 € | 75 | |
26.10. 14:49:40.563 | 4,23 € | 40 | |
22.10. 17:07:01.508 | 4,16 € | 300 | |
21.10. 19:48:24.558 | 4,285 € | 30 | |
20.10. 09:44:28.282 | 4,025 € | 200 | |
18.10. 16:19:31.537 | 4,01 € | 100 | |
15.10. 10:38:09.765 | 4,305 € | 800 | |
14.10. 12:02:21.480 | 4,485 € | 100 | |
13.10. 14:52:13.362 | 4,36 € | 50 | |
13.10. 09:50:29.751 | 4,33 € | 60 | |
11.10. 17:20:50.880 | 4,48 € | 800 | |
11.10. 16:28:33.985 | 4,28 € | 3 | |
11.10. 11:16:08.819 | 4,405 € | 1 | |
09.10. 12:53:25.560 | 4,62 € | 250 | |
08.10. 17:03:18.139 | 4,49 € | 220 | |
08.10. 16:51:42.695 | 4,595 € | 140 | |
07.10. 14:50:49.838 | 4,655 € | 100 | |
07.10. 07:50:21.359 | 5,27 € | 100 | |
06.10. 13:35:15.568 | 5,03 € | 44 | |
06.10. 13:32:20.778 | 5,03 € | 250 | |
05.10. 16:34:28.236 | 5,20 € | 150 | |
05.10. 10:26:45.454 | 5,08 € | 30 | |
05.10. 09:42:57.030 | 5,08 € | 20 | |
04.10. 16:19:44.803 | 5,08 € | 200 | |
04.10. 15:52:17.270 | 5,15 € | 975 | |
04.10. 15:52:10.156 | 5,15 € | 977 | |
04.10. 15:52:06.591 | 5,15 € | 978 | |
04.10. 15:52:02.458 | 5,15 € | 979 | |
04.10. 15:51:13.298 | 5,08 € | 210 | |
04.10. 15:23:18.681 | 5,08 € | 190 | |
04.10. 15:17:55.012 | 5,07 € | 1.000 | |
04.10. 15:16:35.184 | 5,07 € | 1.000 | |
04.10. 15:10:13.223 | 5,07 € | 1.000 | |
04.10. 08:02:38.960 | 5,17 € | 140 | |
28.09. 12:36:56.695 | 5,15 € | 48 | |
24.09. 15:19:39.483 | 5,31 € | 1.390 | |
22.09. 17:42:38.734 | 5,39 € | 35 | |
22.09. 17:30:56.914 | 5,20 € | 35 | |
20.09. 19:55:46.287 | 5,06 € | 40 | |
17.09. 19:25:14.847 | 5,44 € | 14 | |
16.09. 11:31:06.463 | 5,41 € | 1.000 | |
10.09. 16:35:43.687 | 5,21 € | 193 | |
08.09. 14:04:59.090 | 5,30 € | 90 | |
06.09. 18:00:03.768 | 5,33 € | 600 | |
06.09. 17:39:23.309 | 5,30 € | 400 | |
02.09. 22:34:03.694 | 5,02 € | 60 | |
02.09. 15:10:51.275 | 5,02 € | 100 | |
02.09. 11:12:16.018 | 5,02 € | 208 | |
01.09. 10:02:52.678 | 5,20 € | 44 | |
30.08. 18:06:39.315 | 5,36 € | 30 | |
26.08. 16:15:34.596 | 5,20 € | 100 | |
26.08. 16:02:27.502 | 5,20 € | 1.742 | |
26.08. 15:09:59.185 | 5,20 € | 1.000 | |
24.08. 15:27:43.947 | 5,31 € | 68 | |
23.08. 15:16:09.261 | 5,40 € | 450 | |
23.08. 15:06:45.549 | 5,40 € | 500 | |
23.08. 15:04:49.982 | 5,40 € | 550 | |
23.08. 15:01:39.671 | 5,40 € | 550 | |
23.08. 15:00:50.935 | 5,40 € | 566 | |
23.08. 14:17:43.469 | 5,27 € | 134 | |
20.08. 13:13:01.026 | 5,53 € | 10 | |
16.08. 16:05:10.997 | 5,68 € | 30 | |
11.08. 16:25:13.891 | 5,50 € | 400 | |
11.08. 16:25:09.339 | 5,50 € | 800 | |
10.08. 15:31:45.638 | 5,52 € | 70 | |
10.08. 15:03:46.852 | 5,70 € | 38 | |
06.08. 13:14:39.278 | 5,50 € | 498 | |
06.08. 13:14:24.333 | 5,50 € | 600 | |
06.08. 12:20:19.579 | 5,696 € | 500 | |
06.08. 11:49:18.810 | 5,244 € | 131 | |
04.08. 21:20:47.041 | 5,374 € | 60 | |
04.08. 17:26:35.684 | 5,65 € | 694 | |
04.08. 15:59:48.461 | 5,49 € | 1.000 | |
03.08. 22:37:17.703 | 5,677 € | 30 | |
02.08. 12:33:38.213 | 6,00 € | 640 | |
30.07. 16:25:33.770 | 6,30 € | 100 | |
30.07. 14:24:36.341 | 6,00 € | 100 | |
29.07. 17:22:35.553 | 6,00 € | 20 | |
29.07. 17:18:57.624 | 6,00 € | 100 | |
29.07. 12:46:19.445 | 6,00 € | 211 | |
26.07. 11:40:38.056 | 6,20 € | 1 | |
22.07. 20:13:33.004 | 6,692 € | 30 | |
22.07. 09:37:09.072 | 6,671 € | 440 | |
22.07. 09:12:59.085 | 6,672 € | 35 | |
21.07. 15:32:07.821 | 6,80 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 117 | 8,06 € | 8,84 € | 117 |
25.04. 22:54:00 | 117 | 8,06 € | 8,84 € | 117 |
25.04. 22:51:00 | 117 | 8,06 € | 8,84 € | 117 |
25.04. 22:48:00 | 117 | 8,06 € | 8,84 € | 117 |
25.04. 22:45:00 | 117 | 8,04 € | 8,82 € | 117 |
25.04. 22:43:00 | 117 | 8,04 € | 8,82 € | 117 |
25.04. 22:41:00 | 117 | 8,04 € | 8,82 € | 117 |
25.04. 22:40:00 | 117 | 8,06 € | 8,84 € | 117 |
25.04. 22:37:00 | 117 | 8,06 € | 8,84 € | 117 |
Stammdaten
WKN | A3E5C4 |
ISIN | DE000A3E5C40 |
Branche | Pharma |
Herkunft | Deutschland |
Aktienanzahl | 10,11 Mio. |
Marktkapitalisierung | 83,14 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -3,60 (2021) |
KCV | -5,06 (2020) |
Gewinn je Aktie | -1,010 (2021) |
Cashflow/Aktie | -1,550 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |