Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
21,8900 € | +0,2000 € | +0,92 % | 11:59:45 | ||
18,6175 € | +0,1475 € | +0,80 % | 11:59:12 | ||
51,4250 € | +0,3000 € | +0,59 % | 11:59:45 | ||
32,5300 € | +0,1650 € | +0,51 % | 11:59:33 | ||
29,2700 € | +0,0825 € | +0,28 % | 11:59:45 | ||
34,6500 € | -0,5250 € | -1,49 % | 11:57:07 | ||
37,8450 € | -0,5850 € | -1,52 % | 11:59:24 | ||
127,6500 € | -2,0500 € | -1,58 % | 11:59:33 | ||
70,5250 € | -1,7250 € | -2,39 % | 11:59:53 | ||
306,9500 € | -7,9000 € | -2,51 % | 11:59:38 |
203,9000 € | +3,1000 € | +1,54 % | 11:59:26 | ||
58,9000 € | +0,6500 € | +1,12 % | 11:59:26 | ||
9,8800 € | +0,1000 € | +1,02 % | 11:59:17 | ||
82,8500 € | +0,7500 € | +0,91 % | 11:58:37 | ||
45,3200 € | +0,4000 € | +0,89 % | 11:59:17 | ||
21,7300 € | -0,4500 € | -2,03 % | 11:59:25 | ||
97,6250 € | -2,7750 € | -2,76 % | 11:58:24 | ||
62,6500 € | -2,2750 € | -3,50 % | 11:59:26 | ||
85,2800 € | -3,7200 € | -4,18 % | 11:59:51 | ||
42,9000 € | -2,3500 € | -5,19 % | 11:59:52 |
96,5500 € | +2,2000 € | +2,33 % | 11:57:44 | ||
67,9000 € | +0,9250 € | +1,38 % | 11:58:13 | ||
93,2750 € | +1,0750 € | +1,17 % | 11:59:32 | ||
45,3200 € | +0,4000 € | +0,89 % | 11:59:17 | ||
22,7500 € | +0,1250 € | +0,55 % | 11:58:14 | ||
15,1950 € | -0,3250 € | -2,09 % | 11:58:21 | ||
77,7500 € | -1,7500 € | -2,20 % | 11:59:30 | ||
54,7500 € | -1,5000 € | -2,67 % | 11:57:42 | ||
62,6500 € | -2,2750 € | -3,50 % | 11:59:26 | ||
85,2800 € | -3,7200 € | -4,18 % | 11:59:51 |
96,5500 € | +2,2000 € | +2,33 % | 11:57:44 | ||
24,3000 € | +0,5500 € | +2,32 % | 11:59:02 | ||
1,5890 € | +0,0280 € | +1,79 % | 11:59:31 | ||
3,5480 € | +0,0540 € | +1,55 % | 11:58:28 | ||
67,9000 € | +0,9250 € | +1,38 % | 11:58:13 | ||
15,1950 € | -0,3250 € | -2,09 % | 11:58:21 | ||
77,7500 € | -1,7500 € | -2,20 % | 11:59:30 | ||
58,7000 € | -1,3500 € | -2,25 % | 11:58:01 | ||
1,4070 € | -0,0330 € | -2,29 % | 11:58:04 | ||
54,7500 € | -1,5000 € | -2,67 % | 11:57:42 |
434,0000 € | +65,2500 € | +17,69 % | 11:57:27 | ||
14,7500 € | +0,8000 € | +5,73 % | 11:57:15 | ||
1,3225 € | +0,0700 € | +5,59 % | 09:12:48 | ||
106,6000 € | +5,5000 € | +5,44 % | 11:58:32 | ||
5,8025 € | +0,2550 € | +4,60 % | 11:59:36 | ||
4,8900 € | -0,3600 € | -6,86 % | 11:59:52 | ||
68,2400 € | -5,0400 € | -6,88 % | 11:59:25 | ||
0,3290 € | -0,0288 € | -8,04 % | 11:59:35 | ||
0,7350 € | -0,0675 € | -8,41 % | 11:57:34 | ||
0,6850 € | -0,0700 € | -9,27 % | 11:58:39 |
162,8400 € | +2,5100 € | +1,57 % | 11:59:40 | ||
267,5500 € | +2,8000 € | +1,06 % | 11:58:17 | ||
293,3000 € | +0,8000 € | +0,27 % | 11:59:55 | ||
189,9200 € | +0,2700 € | +0,14 % | 11:57:21 | ||
198,1800 € | +0,1100 € | +0,06 % | 11:59:44 | ||
862,7000 € | -9,7000 € | -1,11 % | 11:59:18 | ||
219,6500 € | -2,7750 € | -1,25 % | 11:59:37 | ||
38,5425 € | -0,5075 € | -1,30 % | 11:57:59 | ||
360,2500 € | -4,8000 € | -1,31 % | 11:59:54 | ||
155,1900 € | -2,2100 € | -1,40 % | 11:59:52 |
7,3725 € | +0,6725 € | +10,04 % | 11:58:11 | ||
17,8000 € | +1,3500 € | +8,21 % | 11:58:03 | ||
16,6250 € | +1,2000 € | +7,78 % | 11:59:04 | ||
43,9000 € | +3,0400 € | +7,44 % | 11:59:32 | ||
2,5500 € | +0,1700 € | +7,14 % | 11:57:17 | ||
41,8000 € | -1,9000 € | -4,35 % | 11:58:59 | ||
10,0085 € | -0,5215 € | -4,95 % | 11:34:11 | ||
1,2100 € | -0,0650 € | -5,10 % | 11:58:05 | ||
43,6900 € | -2,4100 € | -5,23 % | 11:59:39 | ||
8,3000 € | -411,7500 € | -98,02 % | 11:57:56 |
56,3250 € | +1,5750 € | +2,88 % | 11:57:19 | ||
683,0500 € | +8,5000 € | +1,26 % | 12:00:00 | ||
209,8500 € | +2,4250 € | +1,17 % | 11:58:52 | ||
140,1500 € | +1,3700 € | +0,99 % | 11:57:29 | ||
170,5600 € | +1,6100 € | +0,95 % | 11:57:29 | ||
339,0500 € | -7,4500 € | -2,15 % | 11:57:07 | ||
139,2400 € | -3,1100 € | -2,18 % | 11:59:54 | ||
267,0000 € | -6,2500 € | -2,29 % | 12:00:01 | ||
275,9250 € | -7,2750 € | -2,57 % | 11:59:52 | ||
110,3000 € | -3,0500 € | -2,69 % | 11:59:59 |
2,1685 € | +0,1110 € | +5,39 % | 11:57:25 | ||
0,1435 € | +0,0020 € | +1,41 % | 11:59:32 | ||
1,1700 € | +0,0150 € | +1,30 % | 11:59:32 | ||
0,2205 € | +0,0010 € | +0,46 % | 11:59:28 | ||
8,1250 € | -0,0180 € | -0,22 % | 11:56:58 | ||
17,0325 € | -0,3650 € | -2,10 % | 11:58:38 | ||
22,9000 € | -0,5000 € | -2,14 % | 11:59:26 | ||
14,8450 € | -0,3275 € | -2,16 % | 11:59:45 | ||
2,0800 € | -0,0800 € | -3,70 % | 11:57:44 | ||
0,1690 € | -0,0070 € | -3,98 % | 11:58:52 |
0,0455 € | +0,0380 € | +506,67 % | 11:57:09 | ||
0,0715 € | +0,0290 € | +68,24 % | 11:57:29 | ||
0,2170 € | +0,0820 € | +60,74 % | 11:57:11 | ||
0,2085 € | +0,0630 € | +43,30 % | 11:59:43 | ||
0,0050 € | +0,0015 € | +42,86 % | 11:57:33 | ||
0,0195 € | -0,0035 € | -15,22 % | 11:58:57 | ||
0,0770 € | -0,0155 € | -16,76 % | 11:58:58 | ||
0,0140 € | -0,0030 € | -17,65 % | 10:59:52 | ||
0,0190 € | -0,0045 € | -19,15 % | 11:57:02 | ||
0,0090 € | -0,0060 € | -40,00 % | 08:08:49 |
0,9300 € | +0,0490 € | +5,56 % | 11:57:57 | ||
4,0825 € | +0,1600 € | +4,08 % | 11:57:30 | ||
2,8900 € | +0,1050 € | +3,77 % | 11:58:20 | ||
76,1000 € | +2,5000 € | +3,40 % | 11:59:39 | ||
96,5500 € | +2,2000 € | +2,33 % | 11:57:44 | ||
6,5200 € | -0,3000 € | -4,40 % | 11:57:46 | ||
0,4498 € | -0,0208 € | -4,41 % | 11:58:46 | ||
42,9000 € | -2,3500 € | -5,19 % | 11:59:52 | ||
27,5500 € | -1,8000 € | -6,13 % | 11:59:52 | ||
12,3500 € | -1,6500 € | -11,79 % | 11:58:08 |
L&S Indikation25.213,00
Umsatzspitzenreiter
75,6900 € | -0,9900 € | -1,29 % | 1.048.729 € | 12:00:24 | |
411,5500 € | -0,4500 € | -0,11 % | 967.092 € | 12:00:12 | |
47,9250 € | +1,5300 € | +3,30 % | 855.560 € | 12:00:19 | |
152,8900 € | -1,4500 € | -0,94 % | 853.068 € | 12:00:19 | |
306,8000 € | -8,0500 € | -2,56 % | 843.639 € | 12:00:23 | |
117,5000 € | +2,6700 € | +2,33 % | 817.985 € | 12:00:15 | |
1.237,2000 € | -1,3000 € | -0,10 % | 753.455 € | 12:00:24 | |
29,2550 € | +0,0675 € | +0,23 % | 561.396 € | 12:00:17 | |
390,7500 € | +1,0500 € | +0,27 % | 559.941 € | 12:00:12 | |
178,8200 € | -2,1400 € | -1,18 % | 558.538 € | 12:00:32 |
0,5100 € | +0,0200 € | +4,08 % | 274.598 € | 11:59:25 | |
5,3600 € | +0,2000 € | +3,88 % | 178.368 € | 11:59:25 | |
53,6100 € | +2,0200 € | +3,92 % | 167.631 € | 11:59:25 | |
3,9400 € | +0,1900 € | +5,07 % | 165.333 € | 11:59:25 | |
39,8800 € | +1,9200 € | +5,06 % | 159.368 € | 11:59:25 | |
3,9800 € | +0,1900 € | +5,01 % | 156.281 € | 11:59:25 | |
5,6450 € | +1,8200 € | +47,58 % | 132.685 € | 12:00:39 | |
1,3000 € | +0,6100 € | +88,41 % | 131.998 € | 11:59:49 | |
30,3150 € | -1,8400 € | -5,72 % | 78.465 € | 12:00:35 | |
4,6150 € | +1,8200 € | +65,12 % | 75.770 € | 12:00:39 |
6,8500 € | +0,6600 € | +10,66 % | 1.349 € | 12:00:35 | |
1,5100 € | +0,2300 € | +17,97 % | 310 € | 12:00:03 |
1.468,4000 € | -9,3000 € | -0,63 % | 1.713.956 € | 11:59:10 | |
149,2155 € | +0,0085 € | +0,01 % | 806.878 € | 11:59:32 | |
65,0300 € | -1,7475 € | -2,62 % | 737.905 € | 12:00:30 | |
694,8100 € | -1,4200 € | -0,20 % | 548.500 € | 12:00:29 | |
123,0900 € | -0,6500 € | -0,53 % | 461.276 € | 12:00:30 | |
114,4400 € | +1,1800 € | +1,04 % | 426.510 € | 12:00:27 | |
41,7715 € | -0,1960 € | -0,47 % | 360.280 € | 12:00:32 | |
708,2000 € | -9,7500 € | -1,36 % | 359.839 € | 12:00:30 | |
101,1250 € | -0,1100 € | -0,11 % | 328.467 € | 12:00:22 | |
134,7075 € | -0,5700 € | -0,42 % | 215.496 € | 12:00:20 |
3.663,6780 € | +29,6185 € | +0,82 % | 401.607 € | 12:00:34 | |
279,8230 € | -2,1270 € | -0,75 % | 305.801 € | 12:00:38 | |
3.215,5195 € | -35,4375 € | -1,09 % | 160.990 € | 12:00:40 | |
547,9475 € | -1,6070 € | -0,29 % | 153.777 € | 12:00:39 | |
7.912,6500 € | +52,3245 € | +0,67 % | 110.457 € | 12:00:34 | |
195,9175 € | -0,7495 € | -0,38 % | 71.628 € | 10:45:50 | |
672,8320 € | -4,7240 € | -0,70 % | 71.272 € | 12:00:39 | |
732,4220 € | +0,2355 € | +0,03 % | 45.435 € | 12:00:33 | |
1.882,7995 € | +0,1125 € | +0,01 % | 37.536 € | 12:00:39 | |
325,6565 € | -3,0460 € | -0,93 % | 32.658 € | 12:00:34 |
Volumenspitzenreiter
0,3293 € | -0,0285 € | -7,97 % | 883.666 | 12:00:15 | |
0,1690 € | -0,0070 € | -3,98 % | 262.280 | 11:58:52 | |
0,0130 € | - € | 0,00 % | 125.000 | 11:59:57 | |
0,0835 € | +0,0010 € | +1,21 % | 110.000 | 11:58:52 | |
0,1962 € | +0,0123 € | +6,69 % | 100.000 | 11:58:46 | |
0,0655 € | -0,0080 € | -10,88 % | 100.000 | 11:59:59 | |
0,2690 € | +0,0130 € | +5,08 % | 80.000 | 11:59:46 | |
4,0240 € | -0,0090 € | -0,22 % | 73.538 | 12:00:22 | |
0,2490 € | -0,0020 € | -0,80 % | 70.000 | 11:59:23 | |
0,2240 € | +0,0005 € | +0,22 % | 68.810 | 11:59:45 |
0,5100 € | +0,0200 € | +4,08 % | 553.787 | 11:59:25 | |
0,2500 € | +0,0650 € | +35,14 % | 310.000 | 11:58:19 | |
0,0190 € | -0,0310 € | -62,00 % | 100.000 | 11:58:50 | |
0,0450 € | -0,0200 € | -30,77 % | 100.000 | 11:59:32 | |
1,3000 € | +0,6100 € | +88,41 % | 92.450 | 11:59:49 | |
0,4250 € | +0,0100 € | +2,41 % | 90.700 | 11:59:21 | |
0,6700 € | +0,0400 € | +6,35 % | 45.900 | 12:00:20 | |
0,5850 € | +0,0650 € | +12,50 % | 45.200 | 11:57:39 | |
3,9400 € | +0,1900 € | +5,07 % | 41.950 | 11:59:25 | |
0,0900 € | +0,0040 € | +4,65 % | 40.000 | 12:00:06 |
0,1605 € | -0,0030 € | -1,83 % | 179.745 | 11:58:50 | |
0,4827 € | +0,0068 € | +1,42 % | 67.380 | 12:00:33 | |
0,6282 € | +0,0129 € | +2,10 % | 55.000 | 11:59:53 | |
0,1375 € | +0,0006 € | +0,40 % | 50.000 | 12:00:25 | |
1,4863 € | +0,0277 € | +1,90 % | 15.316 | 12:00:34 | |
9,1705 € | +0,0625 € | +0,69 % | 15.241 | 12:00:34 | |
7,2220 € | -0,0500 € | -0,69 % | 15.001 | 12:00:32 | |
0,7433 € | -0,0008 € | -0,11 % | 15.000 | 11:59:29 | |
65,0375 € | -1,7400 € | -2,61 % | 11.327 | 12:00:33 | |
4,5195 € | +0,0178 € | +0,39 % | 10.505 | 12:00:24 |
1,6795 € | +0,1410 € | +9,16 % | 1.500 | 12:00:41 | |
279,8130 € | -2,1370 € | -0,76 % | 1.090 | 12:00:39 | |
195,9175 € | -0,7495 € | -0,38 % | 367 | 10:45:50 | |
547,9475 € | -1,6070 € | -0,29 % | 281 | 12:00:39 | |
188,2780 € | +0,0095 € | +0,01 % | 160 | 12:00:41 | |
36,6390 € | +0,2980 € | +0,82 % | 116 | 12:00:39 | |
67,2830 € | -0,4725 € | -0,70 % | 111 | 12:00:36 | |
3.663,8710 € | +29,8115 € | +0,82 % | 110 | 12:00:39 | |
672,8320 € | -4,7240 € | -0,70 % | 106 | 12:00:39 | |
325,6565 € | -3,0460 € | -0,93 % | 100 | 12:00:34 |
Indikationen
126,0550 € | -0,26 % | |
4.522,5750 $ | -1,06 % | |
75,9990 $ | -2,72 % | |
96,2200 $ | +2,76 % | |
92,5300 $ | +2,47 % | |
3,0965 € | +1,83 % | |
76.602,5000 $ | -1,02 % | |
76.578,0000 $ | -0,93 % | |
2.097,0000 $ | -0,94 % | |
1,3440 $ | -2,54 % | |
84,4530 $ | -1,22 % |
Tradesspitzenreiter
92 | 7,7175 € | -1,3300 € | -14,70 % | 12:00:21 | |
64 | 0,3290 € | -0,0288 € | -8,04 % | 12:00:34 | |
48 | 75,7200 € | -0,9600 € | -1,25 % | 12:00:34 | |
46 | 290,5750 € | -16,7500 € | -5,45 % | 12:00:31 | |
34 | 1.237,2000 € | -1,3000 € | -0,10 % | 12:00:24 | |
34 | 178,8500 € | -2,1100 € | -1,17 % | 12:00:40 | |
34 | 4,0250 € | -0,0080 € | -0,20 % | 12:00:33 | |
33 | 683,0500 € | +8,5000 € | +1,26 % | 12:00:34 | |
33 | 25,1050 € | -0,7150 € | -2,77 % | 12:00:28 | |
32 | 152,9000 € | -1,4400 € | -0,93 % | 12:00:37 |
35 | 6,6450 € | +1,8200 € | +37,72 % | 12:00:39 | |
18 | 4,8750 € | +1,8200 € | +59,57 % | 12:00:39 | |
15 | 9,8450 € | -1,8600 € | -15,89 % | 12:00:42 | |
13 | 14,4500 € | -1,8200 € | -11,19 % | 12:00:40 | |
12 | 12,6250 € | +1,8200 € | +16,84 % | 12:00:42 | |
10 | 14,5550 € | +4,1750 € | +40,22 % | 12:00:41 | |
9 | 3,9150 € | +1,8750 € | +91,91 % | 12:00:42 | |
8 | 0,4250 € | +0,0100 € | +2,41 % | 11:59:21 | |
8 | 21,8850 € | +1,8100 € | +9,02 % | 12:00:42 | |
7 | 3,9400 € | +0,1900 € | +5,07 % | 11:59:25 |
26 | 114,4600 € | +1,2000 € | +1,06 % | 12:00:38 | |
22 | 123,0975 € | -0,6425 € | -0,52 % | 12:00:41 | |
19 | 124,9250 € | -1,1050 € | -0,88 % | 12:00:41 | |
15 | 92,1000 € | -1,0550 € | -1,13 % | 11:59:16 | |
15 | 162,3200 € | -0,7500 € | -0,46 % | 12:00:11 | |
12 | 149,2155 € | +0,0085 € | +0,01 % | 11:59:32 | |
11 | 1.468,5000 € | -9,2000 € | -0,62 % | 12:00:36 | |
10 | 460,5500 € | +13,0500 € | +2,92 % | 12:00:39 | |
10 | 235,4500 € | -1,2250 € | -0,52 % | 12:00:39 | |
10 | 47,4370 € | +0,3085 € | +0,65 % | 12:00:41 |
18 | 3.663,8710 € | +29,8115 € | +0,82 % | 12:00:39 | |
18 | 279,8130 € | -2,1370 € | -0,76 % | 12:00:39 | |
17 | 547,9500 € | -1,6045 € | -0,29 % | 12:00:42 | |
8 | 7.912,0365 € | +51,7110 € | +0,66 % | 12:00:39 | |
6 | 672,8400 € | -4,7160 € | -0,70 % | 12:00:42 | |
5 | 48,6260 € | +7,2090 € | +17,41 % | 12:00:37 | |
5 | 732,4425 € | +0,2560 € | +0,03 % | 12:00:40 | |
4 | 195,9175 € | -0,7495 € | -0,38 % | 10:45:50 | |
4 | 366,3875 € | +2,9800 € | +0,82 % | 12:00:39 | |
4 | 750,4380 € | +65,6820 € | +9,59 % | 12:00:40 |
Kryptos
76.577,4000 $ | -0,84 % | |
2.097,0500 $ | -0,54 % | |
1,3410 $ | -1,03 % | |
84,3940 $ | -1,31 % | |
9,2750 $ | -0,86 % | |
350,4780 $ | +0,12 % | |
0,2420 $ | -1,22 % | |
9,4700 $ | -0,48 % | |
1,2610 $ | -0,86 % | |
0,0930 $ | -1,06 % | |
0,1490 $ | -0,67 % |
Meistgesuchte
1.237,4000 € | -1,1000 € | -0,09 % | 11:59:47 | |
187,0100 € | -1,8900 € | -1,00 % | 12:00:02 | |
0,3290 € | -0,0288 € | -8,04 % | 11:59:35 | |
152,9000 € | -1,4400 € | -0,93 % | 11:59:51 | |
178,8100 € | -2,1500 € | -1,19 % | 12:00:01 | |
7,7225 € | -1,3250 € | -14,64 % | 11:59:56 | |
25,0600 € | -0,7600 € | -2,94 % | 12:00:04 | |
75,6950 € | -0,9850 € | -1,28 % | 12:00:00 | |
29,2725 € | +0,0850 € | +0,29 % | 12:00:00 | |
3,2778 € | -0,0308 € | -0,93 % | 12:00:05 |
4,7950 € | +1,8100 € | +60,64 % | 12:00:03 | |
0,7750 € | +0,0150 € | +1,97 % | 11:58:30 | |
0,6750 € | -0,1150 € | -14,56 % | 11:59:41 | |
26,8200 € | -0,6300 € | -2,30 % | 11:59:27 | |
4,5850 € | +1,7900 € | +64,04 % | 12:00:06 |
195,9175 € | -0,7495 € | -0,38 % | 10:45:50 | |
199,7805 € | -0,8905 € | -0,44 % | 12:00:02 | |
405,0390 € | -25,2855 € | -5,88 % | 12:00:03 | |
1,6775 € | +0,1390 € | +9,03 % | 12:00:06 | |
279,8230 € | -2,1270 € | -0,75 % | 12:00:06 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
42,90 € | 55 | 12:00:40.732 | |
50,41 € | 1 | 12:00:31.587 | |
114,48 € | 8 | 12:00:30.080 | |
106,46 € | 25 | 12:00:29.926 | |
4,91 € | 100 | 12:00:27.560 | |
62,45 € | 110 | 12:00:17.292 | |
114,44 € | 50 | 12:00:05.549 | |
105,56 € | 1 | 11:59:44.525 | |
1,998 € | 1.500 | 11:59:43.799 | |
444,80 € | 1 | 11:59:37.051 |
Intraday Emissionen
DAX | C | 25.250,00 | |
DAX | C | 25.200,00 | |
EURUSD | - | ||
BUND FUTURE JUN 2026 | C | 125,50 | |
GOLD | P | 4.560,00 | |
GOLD | P | 4.580,00 | |
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | - | ||
DAX | C | 25.225,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.275,00 | |
DAX | P | 25.425,00 | |
DAX | C | 25.175,00 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - |
