Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,4025 € | +0,5350 € | +2,99 % | 14:22:54 | ||
25,7750 € | +0,3950 € | +1,56 % | 14:22:57 | ||
32,3500 € | +0,3350 € | +1,05 % | 14:22:21 | ||
94,5100 € | +0,9300 € | +0,99 % | 14:22:57 | ||
38,7050 € | +0,3800 € | +0,99 % | 14:22:52 | ||
99,5400 € | -1,1350 € | -1,13 % | 14:22:42 | ||
155,1200 € | -1,7800 € | -1,13 % | 14:22:57 | ||
74,5800 € | -1,3700 € | -1,80 % | 14:22:53 | ||
409,7000 € | -15,0000 € | -3,53 % | 14:22:39 | ||
48,2600 € | -2,7700 € | -5,43 % | 14:22:56 |
4,8260 € | +0,3145 € | +6,97 % | 14:22:48 | ||
50,6250 € | +2,7450 € | +5,73 % | 14:22:42 | ||
1,9495 € | +0,0810 € | +4,34 % | 14:22:49 | ||
22,7400 € | +0,7100 € | +3,22 % | 14:22:52 | ||
12,5800 € | +0,3050 € | +2,48 % | 14:22:36 | ||
98,6500 € | -2,8500 € | -2,81 % | 14:22:27 | ||
101,1000 € | -3,2750 € | -3,14 % | 14:22:45 | ||
6,7170 € | -0,2840 € | -4,06 % | 14:22:56 | ||
72,5250 € | -4,6500 € | -6,03 % | 14:22:32 | ||
26,1750 € | -5,4000 € | -17,10 % | 14:22:52 |
50,6250 € | +2,7450 € | +5,73 % | 14:22:42 | ||
22,7400 € | +0,7100 € | +3,22 % | 14:22:52 | ||
251,2500 € | +6,2500 € | +2,55 % | 14:21:42 | ||
72,1000 € | +1,5250 € | +2,16 % | 14:21:00 | ||
16,9800 € | +0,3400 € | +2,04 % | 14:19:59 | ||
29,1400 € | -0,1600 € | -0,55 % | 14:22:16 | ||
19,0400 € | -0,2200 € | -1,14 % | 14:22:52 | ||
9,2200 € | -0,1125 € | -1,21 % | 14:22:51 | ||
37,6900 € | -0,4700 € | -1,23 % | 14:21:02 | ||
72,5250 € | -4,6500 € | -6,03 % | 14:22:32 |
12,0500 € | +1,6500 € | +15,87 % | 14:22:46 | ||
42,6500 € | +2,4000 € | +5,96 % | 14:20:43 | ||
24,0900 € | +1,0700 € | +4,65 % | 14:22:11 | ||
4,8380 € | +0,1780 € | +3,82 % | 14:20:35 | ||
6,6000 € | +0,1950 € | +3,04 % | 14:21:19 | ||
46,9750 € | -0,8500 € | -1,78 % | 14:22:49 | ||
97,7000 € | -2,0000 € | -2,01 % | 14:20:57 | ||
7,4000 € | -0,1700 € | -2,25 % | 14:20:14 | ||
6,4300 € | -0,4000 € | -5,86 % | 14:22:10 | ||
5,8550 € | -0,4375 € | -6,95 % | 14:20:48 |
19,0350 € | +1,8100 € | +10,51 % | 14:22:20 | ||
41,4300 € | +3,8700 € | +10,30 % | 14:22:33 | ||
2,1475 € | +0,1975 € | +10,13 % | 14:20:24 | ||
87,8250 € | +8,0500 € | +10,09 % | 14:22:35 | ||
1,7640 € | +0,1615 € | +10,08 % | 14:21:55 | ||
0,1100 € | -0,0110 € | -9,09 % | 14:22:40 | ||
136,2500 € | -14,3250 € | -9,51 % | 14:22:44 | ||
117,9000 € | -12,4500 € | -9,55 % | 14:22:55 | ||
22,6750 € | -2,4250 € | -9,66 % | 14:21:58 | ||
0,0022 € | -0,0004 € | -15,69 % | 14:21:05 |
53,5700 € | +1,1800 € | +2,25 % | 14:20:00 | ||
122,0000 € | +1,4000 € | +1,16 % | 14:20:52 | ||
200,0250 € | +1,9750 € | +1,00 % | 14:22:41 | ||
257,7000 € | +1,6000 € | +0,62 % | 14:20:58 | ||
158,0100 € | +0,8700 € | +0,55 % | 14:20:46 | ||
85,2850 € | -0,2750 € | -0,32 % | 14:22:46 | ||
155,1400 € | -0,5400 € | -0,35 % | 14:20:27 | ||
387,0750 € | -2,0250 € | -0,52 % | 14:22:52 | ||
255,1750 € | -1,4000 € | -0,55 % | 14:22:38 | ||
314,5000 € | -3,7500 € | -1,18 % | 14:20:53 |
14,5500 € | +2,3000 € | +18,78 % | 14:22:41 | ||
1,6550 € | +0,1550 € | +10,33 % | 14:22:39 | ||
0,9890 € | +0,0890 € | +9,89 % | 14:22:08 | ||
51,2500 € | +4,5500 € | +9,74 % | 14:22:44 | ||
2,1400 € | +0,1600 € | +8,08 % | 14:21:56 | ||
33,1000 € | -2,8000 € | -7,80 % | 14:22:05 | ||
24,1550 € | -2,4050 € | -9,05 % | 14:22:33 | ||
0,1270 € | -0,0240 € | -15,89 % | 14:20:44 | ||
0,0040 € | -0,0010 € | -20,00 % | 14:20:29 | ||
4,8850 € | -4,9900 € | -50,53 % | 14:20:31 |
122,4800 € | +4,1500 € | +3,51 % | 14:22:43 | ||
120,0000 € | +3,0000 € | +2,56 % | 14:20:52 | ||
1.287,9000 € | +16,3000 € | +1,28 % | 14:22:50 | ||
851,0000 € | +10,0000 € | +1,19 % | 14:21:07 | ||
145,8600 € | +1,5400 € | +1,07 % | 14:22:43 | ||
79,4850 € | -1,9250 € | -2,36 % | 14:21:22 | ||
235,7000 € | -5,8000 € | -2,40 % | 14:22:33 | ||
162,0500 € | -4,8100 € | -2,88 % | 14:22:43 | ||
163,6700 € | -4,9600 € | -2,94 % | 14:22:43 | ||
177,8750 € | -5,4000 € | -2,95 % | 14:22:15 |
0,0310 € | +0,0020 € | +6,90 % | 14:22:43 | ||
0,9020 € | +0,0505 € | +5,93 % | 14:22:31 | ||
0,3155 € | +0,0140 € | +4,64 % | 14:22:16 | ||
1,4125 € | +0,0350 € | +2,54 % | 14:21:28 | ||
0,6200 € | +0,0150 € | +2,48 % | 14:21:49 | ||
0,5865 € | +0,0005 € | +0,09 % | 14:20:27 | ||
0,6980 € | - € | 0,00 % | 14:21:28 | ||
0,0405 € | -0,0005 € | -1,22 % | 14:20:26 | ||
0,1790 € | -0,0050 € | -2,72 % | 14:22:17 | ||
0,0810 € | -0,0030 € | -3,57 % | 14:21:44 |
0,0080 € | +0,0030 € | +60,00 % | 14:21:46 | ||
0,0140 € | +0,0045 € | +47,37 % | 14:20:08 | ||
0,0075 € | +0,0020 € | +36,36 % | 14:19:59 | ||
0,0035 € | +0,0008 € | +27,27 % | 14:20:26 | ||
0,0200 € | +0,0040 € | +25,00 % | 14:20:10 | ||
0,0025 € | -0,0005 € | -16,67 % | 14:20:14 | ||
0,0070 € | -0,0020 € | -22,22 % | 14:21:59 | ||
0,0043 € | -0,0020 € | -32,00 % | 14:22:45 | ||
0,0155 € | -0,0105 € | -40,38 % | 14:22:41 | ||
0,0350 € | -0,0245 € | -41,18 % | 14:20:28 |
12,0500 € | +1,6500 € | +15,87 % | 14:22:46 | ||
2,2200 € | +0,2515 € | +12,78 % | 14:22:41 | ||
0,9825 € | +0,0950 € | +10,70 % | 13:54:00 | ||
4,8260 € | +0,3145 € | +6,97 % | 14:22:48 | ||
42,6500 € | +2,4000 € | +5,96 % | 14:20:43 | ||
5,8550 € | -0,4375 € | -6,95 % | 14:20:48 | ||
1,2950 € | -0,0990 € | -7,10 % | 14:20:12 | ||
2,5100 € | -0,3150 € | -11,15 % | 14:22:37 | ||
26,1750 € | -5,4000 € | -17,10 % | 14:22:52 | ||
0,4310 € | -0,0910 € | -17,43 % | 14:20:45 |
L&S Indikation18.054,50
Umsatzspitzenreiter
48,2600 € | -2,7700 € | -5,43 % | 2.165.070 € | 14:22:56 | |
387,0750 € | -2,0250 € | -0,52 % | 1.943.427 € | 14:22:52 | |
175,6600 € | +1,2700 € | +0,73 % | 1.553.002 € | 14:22:50 | |
14,2150 € | +0,0350 € | +0,25 % | 1.546.878 € | 14:22:29 | |
162,0500 € | -4,8100 € | -2,88 % | 1.404.826 € | 14:22:43 | |
16,6750 € | -0,0660 € | -0,39 % | 1.184.298 € | 14:22:57 | |
782,6000 € | -4,0000 € | -0,51 % | 1.139.230 € | 14:22:40 | |
4,8260 € | +0,3145 € | +6,97 % | 1.138.969 € | 14:22:48 | |
26,1750 € | -5,4000 € | -17,10 % | 1.022.336 € | 14:22:52 | |
9,2200 € | -0,1125 € | -1,21 % | 969.236 € | 14:22:51 |
3,0850 € | +0,2450 € | +8,63 % | 191.764 € | 14:18:49 | |
24,5550 € | +0,2150 € | +0,88 % | 185.316 € | 14:18:43 | |
3,1250 € | -0,2250 € | -6,72 % | 52.787 € | 14:18:43 | |
1,9550 € | +0,1750 € | +9,83 % | 34.174 € | 14:18:43 | |
6,3750 € | +0,2150 € | +3,49 % | 29.010 € | 14:18:43 | |
0,7650 € | +0,0050 € | +0,66 % | 15.200 € | 14:22:04 | |
4,6950 € | -0,3850 € | -7,58 % | 12.815 € | 14:18:49 | |
7,5050 € | -0,3850 € | -4,88 % | 11.100 € | 14:18:49 | |
3,1550 € | +0,1850 € | +6,23 % | 10.129 € | 14:18:49 | |
4,0450 € | -0,3450 € | -7,86 % | 9.816 € | 14:18:49 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
2,9650 € | -0,3000 € | -9,19 % | 3.200 € | 14:21:44 | |
2,4100 € | +0,1400 € | +6,17 % | 2.385 € | 14:22:54 | |
2,0300 € | +0,1700 € | +9,14 % | 2.230 € | 14:22:55 | |
3,1400 € | -0,2400 € | -7,10 % | 2.094 € | 14:22:53 | |
0,7000 € | +0,1000 € | +16,67 % | 2.070 € | 14:22:31 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,2500 € | -0,0900 € | -26,47 % | 960 € | 14:22:20 | |
0,3450 € | +0,0500 € | +16,95 % | 925 € | 14:21:16 | |
0,2150 € | +0,0300 € | +16,22 % | 690 € | 14:21:10 |
141,3550 € | -0,0140 € | -0,01 % | 1.357.831 € | 14:21:39 | |
499,4800 € | -0,6700 € | -0,13 % | 326.149 € | 14:22:54 | |
110,8600 € | +0,6400 € | +0,58 % | 272.484 € | 14:22:53 | |
71,7400 € | +0,4950 € | +0,69 % | 192.824 € | 14:22:57 | |
70,2700 € | +0,3925 € | +0,56 % | 171.058 € | 14:22:56 | |
89,3630 € | +0,5300 € | +0,60 % | 156.127 € | 14:22:57 | |
55,4725 € | -0,3775 € | -0,68 % | 153.850 € | 14:22:54 | |
17,7860 € | -0,0410 € | -0,23 % | 121.919 € | 14:22:54 | |
5,2442 € | -0,0006 € | -0,01 % | 99.644 € | 14:20:34 | |
42,8770 € | +0,3200 € | +0,75 % | 90.491 € | 14:22:55 |
206,1110 € | -2,2810 € | -1,09 % | 125.268 € | 14:22:56 | |
120,3100 € | +0,0680 € | +0,06 % | 67.488 € | 14:22:54 | |
820,8075 € | +0,8345 € | +0,10 % | 49.363 € | 14:22:56 | |
82,6485 € | -0,8980 € | -1,07 % | 40.262 € | 14:22:56 | |
253,7645 € | +0,3180 € | +0,13 % | 20.883 € | 14:22:54 | |
2.476,6425 € | +1,2845 € | +0,05 % | 19.766 € | 14:22:54 | |
202,0615 € | -0,4520 € | -0,22 % | 14.201 € | 14:22:55 | |
115,5410 € | +1,5395 € | +1,35 % | 12.685 € | 14:22:57 | |
198,3675 € | +2,3080 € | +1,18 % | 12.045 € | 14:22:42 | |
53,1650 € | +15,4585 € | +41,00 % | 10.618 € | 14:20:46 |
Volumenspitzenreiter
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 14:20:18 | |
0,0113 € | +0,0007 € | +6,60 % | 1.695.982 | 14:21:24 | |
0,0609 € | -0,0041 € | -6,31 % | 389.290 | 14:22:06 | |
0,4092 € | +0,0196 € | +5,03 % | 255.155 | 14:22:49 | |
4,8260 € | +0,3145 € | +6,97 % | 235.336 | 14:22:48 | |
1,3685 € | -0,0685 € | -4,77 % | 131.991 | 14:21:36 | |
0,1330 € | -0,0155 € | -10,44 % | 124.210 | 14:20:23 | |
14,2150 € | +0,0350 € | +0,25 % | 108.634 | 14:22:29 | |
9,2200 € | -0,1125 € | -1,21 % | 104.100 | 14:22:51 | |
0,0204 € | -0,0003 € | -1,21 % | 99.900 | 14:22:38 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 14:21:12 | |
3,0850 € | +0,2450 € | +8,63 % | 61.370 | 14:18:49 | |
0,0580 € | +0,0350 € | +152,17 % | 55.454 | 14:21:12 | |
0,0950 € | -0,0200 € | -17,39 % | 50.000 | 14:21:21 | |
0,1000 € | +0,0200 € | +25,00 % | 30.000 | 14:21:07 | |
0,7650 € | +0,0050 € | +0,66 % | 20.000 | 14:22:04 | |
3,1250 € | -0,2250 € | -6,72 % | 18.438 | 14:18:43 | |
1,9550 € | +0,1750 € | +9,83 % | 16.250 | 14:18:43 | |
0,3050 € | +0,1650 € | +117,86 % | 14.300 | 14:21:45 | |
0,2800 € | +0,0100 € | +3,70 % | 11.666 | 14:21:28 |
0,2500 € | -0,0900 € | -26,47 % | 3.000 | 14:22:20 | |
0,2150 € | +0,0300 € | +16,22 % | 3.000 | 14:21:10 | |
0,7000 € | +0,1000 € | +16,67 % | 3.000 | 14:22:31 | |
0,3450 € | +0,0500 € | +16,95 % | 2.500 | 14:21:16 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
2,9650 € | -0,3000 € | -9,19 % | 1.000 | 14:21:44 | |
2,0300 € | +0,1700 € | +9,14 % | 1.000 | 14:22:55 | |
2,4100 € | +0,1400 € | +6,17 % | 900 | 14:22:54 | |
3,1400 € | -0,2400 € | -7,10 % | 660 | 14:22:53 | |
3,3600 € | +0,2400 € | +7,69 % | 300 | 13:08:01 |
0,0707 € | -0,0050 € | -6,61 % | 142.625 | 14:22:54 | |
0,2997 € | +0,0020 € | +0,67 % | 104.000 | 14:22:32 | |
5,2442 € | -0,0006 € | -0,01 % | 19.000 | 14:20:34 | |
3,0676 € | +0,0160 € | +0,52 % | 18.620 | 14:22:57 | |
4,7718 € | +0,2000 € | +4,37 % | 11.900 | 14:22:30 | |
2,0863 € | -0,0253 € | -1,20 % | 11.869 | 14:22:41 | |
3,0266 € | +0,0130 € | +0,43 % | 10.600 | 14:22:57 | |
0,9309 € | +0,0026 € | +0,28 % | 10.201 | 14:22:56 | |
0,4645 € | -0,0072 € | -1,53 % | 10.000 | 14:22:41 | |
141,3550 € | -0,0140 € | -0,01 % | 9.605 | 14:21:39 |
Tradesspitzenreiter
216 | 48,2600 € | -2,7700 € | -5,43 % | 14:22:56 | |
168 | 162,0500 € | -4,8100 € | -2,88 % | 14:22:43 | |
131 | 26,1750 € | -5,4000 € | -17,10 % | 14:22:52 | |
121 | 387,0750 € | -2,0250 € | -0,52 % | 14:22:52 | |
112 | 4,8260 € | +0,3145 € | +6,97 % | 14:22:48 | |
108 | 416,2250 € | +0,4250 € | +0,10 % | 14:22:53 | |
98 | 16,6750 € | -0,0660 € | -0,39 % | 14:22:57 | |
88 | 9,2200 € | -0,1125 € | -1,21 % | 14:22:51 | |
80 | 159,1100 € | -0,6900 € | -0,43 % | 14:22:55 | |
76 | 95,0600 € | -0,1900 € | -0,20 % | 14:22:26 |
21 | 3,0850 € | +0,2450 € | +8,63 % | 14:18:49 | |
17 | 3,1250 € | -0,2250 € | -6,72 % | 14:18:43 | |
10 | 4,0450 € | -0,3550 € | -8,07 % | 14:18:43 | |
9 | 1,9550 € | +0,1750 € | +9,83 % | 14:18:43 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 14:21:12 | |
7 | 2,3650 € | +0,2250 € | +10,51 % | 14:18:49 | |
6 | 2,1150 € | +0,2250 € | +11,90 % | 14:18:49 | |
6 | 4,6950 € | -0,3850 € | -7,58 % | 14:18:49 | |
5 | 0,4250 € | -0,0500 € | -10,53 % | 14:21:03 | |
5 | 5,0550 € | -0,4550 € | -8,26 % | 14:18:43 |
27 | 89,3630 € | +0,5300 € | +0,60 % | 14:22:57 | |
14 | 70,2700 € | +0,3925 € | +0,56 % | 14:22:56 | |
13 | 110,8600 € | +0,6400 € | +0,58 % | 14:22:53 | |
9 | 499,4800 € | -0,6700 € | -0,13 % | 14:22:54 | |
9 | 31,1635 € | +0,1915 € | +0,62 % | 14:22:54 | |
8 | 141,3550 € | -0,0140 € | -0,01 % | 14:21:39 | |
8 | 19,6680 € | +0,3515 € | +1,82 % | 14:22:57 | |
7 | 0,0707 € | -0,0050 € | -6,61 % | 14:22:54 | |
7 | 116,4200 € | +0,7100 € | +0,61 % | 14:22:40 | |
7 | 64,6350 € | -0,0400 € | -0,06 % | 14:22:44 |
- | 108,8455 € | +1,1600 € | +1,08 % | 14:22:56 | |
- | 119,0500 € | -0,4625 € | -0,39 % | 14:22:56 | |
- | 131,8890 € | -0,6080 € | -0,46 % | 14:22:56 | |
- | 110,2325 € | +0,8525 € | +0,78 % | 14:22:56 | |
- | 1,1780 € | - € | 0,00 % | 14:22:52 | |
- | 108,7165 € | -0,1480 € | -0,14 % | 14:22:54 | |
- | 101,6040 € | +0,3465 € | +0,34 % | 14:22:58 | |
- | 112,4250 € | -15,7695 € | -12,30 % | 14:22:57 | |
- | 111,7155 € | +0,1320 € | +0,12 % | 14:22:55 | |
- | 95,7195 € | -0,1800 € | -0,19 % | 14:22:55 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,2200 € | -0,1125 € | -1,21 % | 14:22:51 | |
782,6000 € | -4,0000 € | -0,51 % | 14:22:40 | |
159,1100 € | -0,6900 € | -0,43 % | 14:22:55 | |
514,3000 € | +0,9000 € | +0,18 % | 14:22:53 | |
48,2600 € | -2,7700 € | -5,43 % | 14:22:56 | |
16,6750 € | -0,0660 € | -0,39 % | 14:22:57 | |
387,0750 € | -2,0250 € | -0,52 % | 14:22:52 | |
416,2250 € | +0,4250 € | +0,10 % | 14:22:53 | |
0,4092 € | +0,0196 € | +5,03 % | 14:22:49 | |
27,2900 € | +0,2450 € | +0,91 % | 14:22:47 |
0,6050 € | +0,0250 € | +4,31 % | 14:16:25 | |
0,0950 € | +0,0290 € | +43,94 % | 14:21:12 | |
3,1250 € | -0,2250 € | -6,72 % | 14:18:43 | |
2,3650 € | +0,2250 € | +10,51 % | 14:18:49 | |
2,8800 € | -0,4700 € | -14,03 % | 14:20:02 |
1,0300 € | +0,1100 € | +11,96 % | 14:22:31 | |
0,5200 € | -0,1700 € | -24,64 % | 14:22:31 | |
4,5180 € | -0,2820 € | -5,88 % | 14:21:33 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 | |
0,0950 € | +0,0200 € | +26,67 % | 14:20:14 |
110,3385 € | +1,6440 € | +1,51 % | 14:22:55 | |
131,8890 € | -0,6080 € | -0,46 % | 14:22:56 | |
99,6830 € | +0,1320 € | +0,13 % | 14:22:54 | |
104,6235 € | +0,3520 € | +0,34 % | 14:22:56 | |
123,7525 € | -0,0315 € | -0,03 % | 14:22:55 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
21,80 € | 1.400 | 14:22:58.658 | |
94,50 € | 62 | 14:22:57.057 | |
38,71 € | 400 | 14:22:52.818 | |
1,633 € | 250 | 14:22:40.746 | |
1,53 € | 365 | 14:22:37.464 | |
128,40 € | 75 | 14:22:35.583 | |
89,324 € | 2 | 14:22:32.819 | |
0,875 € | 500 | 14:22:24.300 | |
158,86 € | 5 | 14:22:18.231 | |
286,60 € | 20 | 14:22:12.620 |
Indikationen
2.343,5850 $ | +0,50 % | |
27,5410 $ | +0,33 % | |
88,3950 $ | +0,52 % | |
84,1800 $ | +0,48 % | |
1,9115 € | -3,44 % | |
130,0750 € | +0,29 % | |
64.323,7900 $ | -0,78 % | |
3.138,1350 $ | -1,18 % | |
0,5240 € | -1,13 % | |
482,4500 € | +0,33 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank