ETFs
IM-I.STOXX E.600O.P.H.G.A | 755.9000 € | 761.7000 € | +2.7000 € | +0.36 % | 18.12. | ||
IM-I.STOXX EU.600 O.TEL.A | 119.4200 € | 120.4600 € | +0.8900 € | +0.75 % | 18.12. | ||
IM2-BU.26EOCOBD EOA | 5.6544 € | 5.7158 € | -0.0010 € | -0.02 % | 18.12. | ||
IM2-BU.26EOCOBD EOD | 5.4026 € | 5.4614 € | -0.0006 € | -0.01 % | 18.12. | ||
IM2-BU.27EOCOBD EOA | 5.5934 € | 5.6646 € | -0.0041 € | -0.07 % | 18.12. | ||
IM2-BU.27EOCOBD EOD | 5.3466 € | 5.4044 € | -0.0091 € | -0.17 % | 18.12. | ||
IM2-BU.28EOCOBD EOA | 5.5074 € | 5.5786 € | +0.0009 € | +0.02 % | 18.12. | ||
IM2-BU.28EOCOBD EOD | 5.2568 € | 5.3324 € | -0.0030 € | -0.06 % | 18.12. | ||
IM2-BU.29EOCOBD EOA | 5.3946 € | 5.4634 € | +0.0019 € | +0.04 % | 18.12. | ||
IM2-BU.29EOCOBD EOD | 5.1728 € | 5.2162 € | -0.0055 € | -0.11 % | 18.12. | ||
IM2-BU.30EOCOBD EOA | 5.3476 € | 5.4344 € | +0.0054 € | +0.10 % | 18.12. | ||
IM2-BU.30EOCOBD EOD | 5.1248 € | 5.1812 € | +0.0045 € | +0.09 % | 18.12. | ||
IM2-CHINEXT 50 DLA | 8.0680 € | 8.3300 € | +0.0080 € | +0.10 % | 18.12. | ||
IM2-EO AAA CLO EOA | 20.3310 € | 20.7140 € | -0.0100 € | -0.05 % | 18.12. | ||
IM2-EO AAA CLO EOA | 19.6515 € | 20.3430 € | - € | 0.00 % | 18.12. | ||
IM2-EO CB ESG MF ETF EOA | 5.6486 € | 5.7266 € | +0.0047 € | +0.08 % | 18.12. | ||
IM2-EUR GOV GREENTR EOA | 5.3474 € | 5.4356 € | +0.0050 € | +0.09 % | 18.12. | ||
IM2-EUR GOV GREENTR EOD | 4.9447 € | 5.0334 € | +0.0053 € | +0.11 % | 18.12. | ||
IM2-EURCBESG SHORTD EOA | 5.5634 € | 5.6866 € | -0.0015 € | -0.03 % | 18.12. | ||
IM2-EURCBESG SHORTD EOD | 4.9978 € | 5.0526 € | -0.0011 € | -0.02 % | 18.12. | ||
IM2-I.BS26 DLCB DLA | 4.8510 € | 4.9510 € | +0.0100 € | +0.20 % | 18.12. | ||
IM2-I.BS26 DLCB DLD | 4.5120 € | 4.6120 € | +0.0087 € | +0.19 % | 18.12. | ||
IM2-I.BS27 DLCB DLA | 4.8730 € | 4.9230 € | +0.0150 € | +0.31 % | 18.12. | ||
IM2-I.BS27 DLCB DLD | 4.5135 € | 4.6135 € | +0.0095 € | +0.21 % | 18.12. | ||
IM2-I.BS28 DLCB DLA | 4.8880 € | 4.8890 € | +0.0120 € | +0.25 % | 18.12. | ||
IM2-I.BS28 DLCB DLD | 4.5110 € | 4.6110 € | +0.0150 € | +0.33 % | 18.12. | ||
IM2-I.BS29 DLCB DLA | 4.8700 € | 4.8710 € | +0.0120 € | +0.25 % | 18.12. | ||
IM2-I.BS29 DLCB DLD | 4.4905 € | 4.5905 € | +0.0170 € | +0.38 % | 18.12. | ||
IM2-I.BS30 DLCB DLA | 4.6930 € | 4.6940 € | +0.0160 € | +0.34 % | 18.12. | ||
IM2-I.BS30 DLCB DLD | 4.3260 € | 4.4260 € | +0.0235 € | +0.54 % | 18.12. | ||
IM2-I.NSQ100ESG DLA | 61.7900 € | 62.1400 € | +1.0050 € | +1.65 % | 18.12. | ||
IM2-I.QU.STR.GL DLA | 6.7550 € | 6.7930 € | +0.0350 € | +0.52 % | 18.12. | ||
IM2-I.QU.STR.GL HDGEOA | 7.4470 € | 7.5540 € | +0.0310 € | +0.42 % | 18.12. | ||
IM2-I.SP500Q.E. DLA | 4.6295 € | 4.6540 € | +0.0283 € | +0.61 % | 18.12. | ||
IM2-I.SP500Q.E. DLD | 4.5750 € | 4.6725 € | +0.0283 € | +0.61 % | 18.12. | ||
IM2-INVESCO EM EEQ UE DLA | 4.2865 € | 4.3230 € | +0.0508 € | +1.19 % | 18.12. | ||
IM2-INVESCO EUR.EE UE EOA | 5.3610 € | 5.3720 € | +0.0285 € | +0.53 % | 18.12. | ||
IM2-INVESCO US EE UE DLA | 4.3575 € | 4.3615 € | +0.0420 € | +0.97 % | 18.12. | ||
IM2-MSCIWOEQWE DLA | 5.1910 € | 5.2260 € | +0.0270 € | +0.52 % | 18.12. | ||
IM2-US T BOND 10+ Y DLD | 3.5726 € | 3.6133 € | +0.0257 € | +0.72 % | 18.12. | ||
IM2-US T.BD0-1Y DLD | 34.4430 € | 34.7900 € | +0.0650 € | +0.19 % | 18.12. | ||
IM2-US T.BD10+ EOD | 3.8925 € | 3.9337 € | +0.0205 € | +0.53 % | 18.12. | ||
IM2EOCBESGMFETF EOD | 5.0336 € | 5.1346 € | +0.0045 € | +0.09 % | 18.12. | ||
IM2MSCIEUEQLW EOA | 16.6600 € | 16.8940 € | +0.1130 € | +0.68 % | 18.12. | ||
IM2MSCIEUEQLW EOD | 65.1200 € | 65.7600 € | +0.4400 € | +0.68 % | 18.12. | ||
IM2SPWENRESGETF DLA | 5.1980 € | 5.2220 € | -0.0700 € | -1.33 % | 18.12. | ||
IM2SPWFINESGETF DLA | 7.4410 € | 7.4990 € | +0.0250 € | +0.34 % | 18.12. | ||
IM2SPWHCESGETF DLA | 5.5050 € | 5.5450 € | +0.0250 € | +0.45 % | 18.12. | ||
IM2SPWITESGETF DLA | 9.4450 € | 9.5150 € | +0.0950 € | +1.01 % | 18.12. | ||
IM3-EO CASH 3M U.ETF EOA | 107.7790 € | 107.8820 € | +0.0555 € | +0.05 % | 18.12. | ||
IMI MS USA HGDEOA | 6.4194 € | 6.4380 € | +0.0551 € | +0.86 % | 18.12. | ||
IMII-EU.G.B.1-3 EOD | 37.6380 € | 37.9050 € | +0.0035 € | +0.01 % | 18.12. | ||
IMII-EUR.G.B710 EOA | 5.1564 € | 5.2100 € | +0.0084 € | +0.16 % | 18.12. | ||
IMII-EUR.G.B710 EOD | 32.0310 € | 32.3790 € | +0.0540 € | +0.17 % | 18.12. | ||
IMII-EUR.G.BD35 EOD | 36.3000 € | 36.6000 € | +0.0215 € | +0.06 % | 18.12. | ||
IMII-EUR.G.BD57 EOD | 34.5520 € | 35.0350 € | +0.0535 € | +0.15 % | 18.12. | ||
IMII-EUR.GOV.BD EOD | 32.0930 € | 32.4950 € | +0.0410 € | +0.13 % | 18.12. | ||
IMII-FTSE A.W. EOA | 7.0170 € | 7.0450 € | +0.0540 € | +0.77 % | 18.12. | ||
IMII-FTSE A.W. EOD | 6.7540 € | 6.7780 € | +0.0520 € | +0.77 % | 18.12. | ||
IMII-FTSE A.W. PFHDGEOA | 7.8710 € | 7.8950 € | +0.0455 € | +0.58 % | 18.12. | ||
IMII-IMCASSC | 26.4400 € | 26.8600 € | +0.2500 € | +0.95 % | 18.12. | ||
IMII-M.E.E.U.S. EOA | 72.3200 € | 72.8700 € | +0.5700 € | +0.79 % | 18.12. | ||
IMII-M.W.E.U.S. DLA | 79.1000 € | 79.3300 € | +0.5000 € | +0.64 % | 18.12. | ||
IMII-MEUECPAETF EOA | 5.6920 € | 5.7460 € | +0.0405 € | +0.71 % | 18.12. | ||
IMII-MJECPA E. DLA | 4.3410 € | 4.3825 € | +0.0305 € | +0.70 % | 18.12. | ||
IMII-MUSECPAETF DLA | 5.3080 € | 5.3380 € | +0.0440 € | +0.83 % | 18.12. | ||
IMII-MWECPA E. DLA | 5.1390 € | 5.1590 € | +0.0350 € | +0.68 % | 18.12. | ||
IMII-SP500CNPE DLA | 4.8420 € | 4.8570 € | +0.0425 € | +0.88 % | 18.12. | ||
IMII-US T.B.1-3 DLD | 33.0040 € | 33.2540 € | +0.0690 € | +0.21 % | 18.12. | ||
IMII-US T.B.1-3 EOD | 35.1670 € | 35.5320 € | +0.0555 € | +0.16 % | 18.12. | ||
IMII-US T.B7-10 DLD | 30.6150 € | 30.9580 € | +0.1145 € | +0.37 % | 18.12. | ||
IMII-US TRE.BD DLD | 30.9710 € | 31.1440 € | +0.1110 € | +0.36 % | 18.12. | ||
IMII-US TRE.BD EOD | 31.7250 € | 31.8980 € | +0.0480 € | +0.15 % | 18.12. | ||
IMIII-I.EO S.H.DI.L.VO. A | 31.4300 € | 31.6150 € | +0.1175 € | +0.37 % | 18.12. | ||
IMIII-I.FTSE EM H.D.L.V.A | 22.8300 € | 23.0500 € | +0.2650 € | +1.17 % | 18.12. | ||
IMIII-I.FTSE R.AW.3000 A | 29.3850 € | 29.5750 € | +0.1025 € | +0.35 % | 18.12. | ||
IMIII-I.S+P500H.D.L.V. A | 30.5500 € | 30.7050 € | -0.0300 € | -0.10 % | 18.12. | ||
IN.IC.IN.B.C.E AEOA | 11.9840 € | 12.4100 € | +0.0430 € | +0.35 % | 18.12. | ||
IN.MK.-I.S+P | 79.9700 € | 80.3000 € | +0.7150 € | +0.90 % | 18.12. | ||
IN.MK.-S&P 500E HDEOA | 78.7200 € | 79.0600 € | +0.5850 € | +0.75 % | 18.12. | ||
INV.COINSH.GL.BLOCKCH. A | 126.9000 € | 131.1400 € | +1.9700 € | +1.55 % | 18.12. | ||
INV.L.IC.C.A.E. AEOA | 13.5100 € | 13.9640 € | +0.1260 € | +0.93 % | 18.12. | ||
INV.M.II-US TR.B.3-7 Y.DL | 32.5710 € | 32.8020 € | +0.1185 € | +0.36 % | 18.12. | ||
INV.S+P M.CAP MOMENT.ETF | 117.1200 € | 118.3000 € | +1.3900 € | +1.19 % | 18.12. | ||
INV.S+P S.CAP VAL.W.MOM. | 50.0600 € | 50.5700 € | +0.2375 € | +0.47 % | 18.12. | ||
INVESC.PHYS.MKT.ETC00 XAG | 53.2500 € | 53.7050 € | -0.1675 € | -0.31 % | 18.12. | ||
INVESC.PHYS.MKT.ETC00 XAU | 99.3600 € | 99.8000 € | +0.1575 € | +0.16 % | 18.12. | ||
INVESC.PHYS.MKT.ETC00 XAU | 356.7000 € | 357.7400 € | +1.4500 € | +0.41 % | 18.12. | ||
INVESC.PHYS.MKT.ETC00 XPD | 138.1600 € | 139.1600 € | +4.8300 € | +3.61 % | 18.12. | ||
INVESC.PHYS.MKT.ETC00 XPT | 155.6100 € | 156.6100 € | -1.1300 € | -0.72 % | 18.12. | ||
INVESCO DIG. ETC21 BITC. | 70.9000 € | 71.3650 € | -0.0650 € | -0.09 % | 18.12. | ||
INVESCO MKTS II EOD | 68.5500 € | 68.7900 € | +0.3500 € | +0.51 % | 18.12. | ||
INVESCO MKTS II EOD | 33.5800 € | 33.9380 € | +0.0440 € | +0.13 % | 18.12. | ||
INVESCO MSCI WORLD ETF | 117.6300 € | 117.8700 € | +0.8150 € | +0.70 % | 18.12. | ||
INVESCOM-SP CHINA 300SWAP | 5.3890 € | 5.4860 € | +0.0150 € | +0.28 % | 18.12. | ||
INVESCOM-SPCHINA MC 500SW | 6.5870 € | 6.7300 € | +0.0300 € | +0.45 % | 18.12. | ||
INVESCOM2 CLEAN ENERGY A | 18.4200 € | 18.5860 € | +0.1690 € | +0.92 % | 18.12. | ||
INVESCOM2 CLEAN ENERGY D | 17.5060 € | 17.7960 € | +0.1560 € | +0.89 % | 18.12. | ||
INVESCOM2 EM USD B A | 14.0880 € | 14.4490 € | +0.1005 € | +0.71 % | 18.12. | ||
INVESCOM2 EUR CORPHYBBOND | 39.2110 € | 40.0000 € | +0.0130 € | +0.03 % | 18.12. |