ETFs
IM-I.STOXX EU.600 O.TEL.A | 118.3800 € | 119.3600 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.26EOCOBD EOA | 5.6638 € | 5.7082 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.26EOCOBD EOD | 5.4424 € | 5.4848 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.27EOCOBD EOA | 5.6112 € | 5.6600 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.27EOCOBD EOD | 5.3936 € | 5.4404 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.28EOCOBD EOA | 5.5054 € | 5.5886 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.28EOCOBD EOD | 5.3176 € | 5.3614 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.29EOCOBD EOA | 5.4136 € | 5.4664 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.29EOCOBD EOD | 5.2148 € | 5.2522 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.30EOCOBD EOA | 5.3742 € | 5.4300 € | - € | 0.00 % | 17:42:06 | ||
IM2-BU.30EOCOBD EOD | 5.1746 € | 5.2164 € | - € | 0.00 % | 17:42:06 | ||
IM2-CHINEXT 50 DLA | 8.1810 € | 8.4430 € | - € | 0.00 % | 17:42:06 | ||
IM2-EO AAA CLO EOA | 19.9575 € | 20.3130 € | - € | 0.00 % | 17:42:06 | ||
IM2-EO AAA CLO EOA | 20.3170 € | 20.6530 € | - € | 0.00 % | 17:42:06 | ||
IM2-EO CB ESG MF ETF EOA | 5.6472 € | 5.7518 € | - € | 0.00 % | 17:42:06 | ||
IM2-EUR GOV GREENTR EOA | 5.3420 € | 5.4488 € | - € | 0.00 % | 17:42:06 | ||
IM2-EUR GOV GREENTR EOD | 4.9925 € | 5.0674 € | - € | 0.00 % | 17:42:06 | ||
IM2-EURCBESG SHORTD EOA | 5.5558 € | 5.7102 € | - € | 0.00 % | 17:42:06 | ||
IM2-EURCBESG SHORTD EOD | 5.0362 € | 5.1030 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS26 DLCB DLA | 4.8830 € | 4.9830 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS26 DLCB DLD | 4.6333 € | 4.6399 € | +0.0051 € | +0.11 % | 05.12. | ||
IM2-I.BS27 DLCB DLA | 4.8950 € | 4.9450 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS27 DLCB DLD | 4.5817 € | 4.6817 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS28 DLCB DLA | 4.9190 € | 4.9200 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS28 DLCB DLD | 4.5781 € | 4.6781 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS29 DLCB DLA | 4.8960 € | 4.8970 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS29 DLCB DLD | 4.5545 € | 4.6545 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS30 DLCB DLA | 4.7190 € | 4.7200 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.BS30 DLCB DLD | 4.3883 € | 4.4883 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.NSQ100ESG DLA | 63.9700 € | 64.1900 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.QU.STR.GL DLA | 6.7820 € | 6.8160 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.QU.STR.GL HDGEOA | 7.4500 € | 7.5430 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.SP500Q.E. DLA | 4.6530 € | 4.6780 € | - € | 0.00 % | 17:42:06 | ||
IM2-I.SP500Q.E. DLD | 4.6480 € | 4.6720 € | - € | 0.00 % | 17:42:06 | ||
IM2-INVESCO EM EEQ UE DLA | 4.4090 € | 4.4480 € | - € | 0.00 % | 17:42:06 | ||
IM2-INVESCO EUR.EE UE EOA | 5.3090 € | 5.3190 € | - € | 0.00 % | 17:42:06 | ||
IM2-INVESCO US EE UE DLA | 4.4260 € | 4.4355 € | - € | 0.00 % | 17:42:06 | ||
IM2-MSCIWOEQWE DLA | 5.2130 € | 5.2460 € | - € | 0.00 % | 17:42:06 | ||
IM2-US T BOND 10+ Y DLD | 3.6371 € | 3.6661 € | - € | 0.00 % | 17:42:06 | ||
IM2-US T.BD0-1Y DLD | 34.9690 € | 35.3160 € | - € | 0.00 % | 17:42:06 | ||
IM2-US T.BD10+ EOD | 3.9332 € | 3.9640 € | - € | 0.00 % | 17:42:06 | ||
IM2EOCBESGMFETF EOD | 5.0694 € | 5.1948 € | - € | 0.00 % | 17:42:06 | ||
IM2MSCIEUEQLW EOA | 16.5500 € | 16.7840 € | - € | 0.00 % | 17:42:06 | ||
IM2MSCIEUEQLW EOD | 64.9400 € | 65.5000 € | - € | 0.00 % | 17:42:06 | ||
IM2SPWENRESGETF DLA | 5.4830 € | 5.5070 € | - € | 0.00 % | 17:42:06 | ||
IM2SPWFINESGETF DLA | 7.2680 € | 7.3320 € | - € | 0.00 % | 17:42:06 | ||
IM2SPWHCESGETF DLA | 5.5340 € | 5.5760 € | - € | 0.00 % | 17:42:06 | ||
IM2SPWITESGETF DLA | 9.7950 € | 9.9050 € | - € | 0.00 % | 17:42:06 | ||
IM3-EO CASH 3M U.ETF EOA | 107.7220 € | 107.8080 € | - € | 0.00 % | 17:42:06 | ||
IMI MS USA HGDEOA | 6.5086 € | 6.5416 € | - € | 0.00 % | 17:42:06 | ||
IMII-EU.G.B.1-3 EOD | 37.8630 € | 38.0990 € | - € | 0.00 % | 17:40:00 | ||
IMII-EUR.G.B710 EOA | 5.1778 € | 5.1992 € | - € | 0.00 % | 17:42:06 | ||
IMII-EUR.G.B710 EOD | 32.3000 € | 32.6780 € | - € | 0.00 % | 17:42:06 | ||
IMII-EUR.G.BD35 EOD | 36.5140 € | 36.8740 € | - € | 0.00 % | 17:42:06 | ||
IMII-EUR.G.BD57 EOD | 34.7590 € | 35.3460 € | - € | 0.00 % | 17:42:06 | ||
IMII-EUR.GOV.BD EOD | 32.3100 € | 32.8220 € | - € | 0.00 % | 17:42:06 | ||
IMII-FTSE A.W. EOA | 7.1450 € | 7.1660 € | - € | 0.00 % | 17:42:06 | ||
IMII-FTSE A.W. EOD | 6.8950 € | 6.9150 € | - € | 0.00 % | 17:42:06 | ||
IMII-FTSE A.W. PFHDGEOA | 7.9760 € | 7.9940 € | - € | 0.00 % | 17:42:06 | ||
IMII-IMCASSC | 27.0750 € | 27.4350 € | - € | 0.00 % | 17:42:06 | ||
IMII-M.E.E.U.S. EOA | 71.6500 € | 72.0300 € | - € | 0.00 % | 17:42:06 | ||
IMII-M.W.E.U.S. DLA | 80.6300 € | 80.8000 € | - € | 0.00 % | 17:42:06 | ||
IMII-MEUECPAETF EOA | 5.6820 € | 5.7270 € | - € | 0.00 % | 17:42:06 | ||
IMII-MJECPA E. DLA | 4.4350 € | 4.4715 € | - € | 0.00 % | 17:42:06 | ||
IMII-MUSECPAETF DLA | 5.5200 € | 5.5360 € | - € | 0.00 % | 17:42:06 | ||
IMII-MWECPA E. DLA | 5.2500 € | 5.2670 € | - € | 0.00 % | 17:42:06 | ||
IMII-SP500CNPE DLA | 4.9250 € | 4.9510 € | - € | 0.00 % | 17:42:06 | ||
IMII-US T.B.1-3 DLD | 33.5060 € | 33.7030 € | - € | 0.00 % | 17:42:06 | ||
IMII-US T.B.1-3 EOD | 35.3760 € | 35.6760 € | - € | 0.00 % | 17:42:06 | ||
IMII-US T.B7-10 DLD | 31.0970 € | 31.3770 € | - € | 0.00 % | 17:42:06 | ||
IMII-US TRE.BD DLD | 31.4220 € | 31.5750 € | - € | 0.00 % | 17:42:06 | ||
IMII-US TRE.BD EOD | 32.0150 € | 32.1520 € | - € | 0.00 % | 17:42:06 | ||
IMIII-I.EO S.H.DI.L.VO. A | 31.4900 € | 31.6500 € | - € | 0.00 % | 17:42:06 | ||
IMIII-I.FTSE EM H.D.L.V.A | 23.4550 € | 23.6400 € | - € | 0.00 % | 17:42:06 | ||
IMIII-I.FTSE R.AW.3000 A | 29.7850 € | 29.9500 € | - € | 0.00 % | 17:42:06 | ||
IMIII-I.S+P500H.D.L.V. A | 30.8050 € | 30.8750 € | - € | 0.00 % | 17:42:06 | ||
IN.IC.IN.B.C.E AEOA | 12.1660 € | 12.4380 € | - € | 0.00 % | 17:42:06 | ||
IN.MK.-I.S+P | 81.5700 € | 81.7000 € | - € | 0.00 % | 17:42:06 | ||
IN.MK.-S&P 500E HDEOA | 79.7700 € | 79.9200 € | - € | 0.00 % | 17:42:06 | ||
INV.COINSH.GL.BLOCKCH. A | 138.4000 € | 142.2000 € | - € | 0.00 % | 17:42:06 | ||
INV.L.IC.C.A.E. AEOA | 13.7640 € | 14.0420 € | - € | 0.00 % | 17:42:06 | ||
INV.M.II-US TR.B.3-7 Y.DL | 33.0480 € | 33.2310 € | - € | 0.00 % | 17:42:06 | ||
INV.S+P M.CAP MOMENT.ETF | 118.3600 € | 119.5600 € | - € | 0.00 % | 17:42:06 | ||
INV.S+P S.CAP VAL.W.MOM. | 49.0250 € | 49.5150 € | - € | 0.00 % | 17:42:06 | ||
INVESC.PHYS.MKT.ETC00 XAG | 47.5680 € | 48.0680 € | - € | 0.00 % | 17:41:22 | ||
INVESC.PHYS.MKT.ETC00 XAU | 96.0450 € | 96.5000 € | - € | 0.00 % | 17:41:22 | ||
INVESC.PHYS.MKT.ETC00 XAU | 346.9000 € | 348.1000 € | - € | 0.00 % | 17:41:22 | ||
INVESC.PHYS.MKT.ETC00 XPD | 119.2400 € | 120.2700 € | - € | 0.00 % | 17:41:22 | ||
INVESC.PHYS.MKT.ETC00 XPT | 134.6200 € | 135.9400 € | - € | 0.00 % | 17:41:22 | ||
INVESCO DIG. ETC21 BITC. | 74.4450 € | 74.9450 € | +0.3150 € | +0.42 % | 17:42:27 | ||
INVESCO MKTS II EOD | 33.8850 € | 34.1250 € | - € | 0.00 % | 17:42:06 | ||
INVESCO MKTS II EOD | 68.9800 € | 69.1400 € | - € | 0.00 % | 17:42:06 | ||
INVESCO MSCI WORLD ETF | 119.7250 € | 120.0650 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM-SP CHINA 300SWAP | 5.4060 € | 5.5220 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM-SPCHINA MC 500SW | 6.5920 € | 6.7140 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM2 CLEAN ENERGY A | 18.7440 € | 18.9660 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM2 CLEAN ENERGY D | 17.8520 € | 18.1720 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM2 EM USD B A | 14.3830 € | 14.6445 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM2 EUR CORPHYBBOND | 39.5410 € | 40.2640 € | - € | 0.00 % | 17:42:06 | ||
INVESCOM2 EUR CORPHYBBOND | 45.1710 € | 45.8700 € | - € | 0.00 % | 17:42:06 |