ETFs
I7-SP 500 TOP20 ()DLA | 5.0820 € | 5.1360 € | +0.0095 € | +0.19 % | 11.03. | ||
ICONIC ETHEREUM O.END ETP | 1.6801 € | 1.7639 € | +0.0496 € | +2.97 % | 11.03. | ||
ICONIC FUNDS O.END ETN | 5.8275 € | 5.8340 € | +0.0400 € | +0.69 % | 11.03. | ||
IEOG B 0-3 M E. ()EOD | 5.0252 € | 5.0558 € | +0.0010 € | +0.02 % | 11.03. | ||
IEOG B 0-3 M E. EOA | 5.0830 € | 5.1704 € | -0.0139 € | -0.27 % | 11.03. | ||
IET2-N.N.G.100 DLD | 32.1400 € | 32.3650 € | +0.2300 € | +0.72 % | 11.03. | ||
IHS TR.-CO.US AGGRE.BD | 84.9700 € | 87.3020 € | -0.1140 € | -0.13 % | 11.03. | ||
IM 2-I.A.I.E.E. DLA | 6.8330 € | 6.9140 € | +0.0590 € | +0.87 % | 11.03. | ||
IM 2-I.C.E.ACC DLA | 4.4995 € | 4.6260 € | -0.0335 € | -0.73 % | 11.03. | ||
IM 2-I.D.I.E.AC DLA | 8.2860 € | 8.4710 € | -0.0455 € | -0.54 % | 11.03. | ||
IM 2-I.DJ I.GDM DLA | 29.8700 € | 30.0900 € | -0.0400 € | -0.13 % | 11.03. | ||
IM 2-I.DL AAA C DLA | 18.1150 € | 18.1880 € | +0.1375 € | +0.76 % | 11.03. | ||
IM 2-I.DL AAA C EOD | 17.3575 € | 17.5025 € | +0.0628 € | +0.36 % | 11.03. | ||
IM II-MSCI EELCP EOD | 63.6400 € | 64.1400 € | -0.2650 € | -0.41 % | 11.03. | ||
IM-BL.CO.CARB.T.ETF EOHA | 6.5320 € | 6.5910 € | +0.1400 € | +2.18 % | 11.03. | ||
IM-I.BLOOMB.COMM.X-AGRI. | 39.9700 € | 40.4200 € | +1.1400 € | +2.92 % | 11.03. | ||
IM-I.MO.US EN.IN.MLP A | 134.7600 € | 136.8600 € | +1.0800 € | +0.80 % | 11.03. | ||
IM-I.MO.US EN.IN.MLP D | 48.6550 € | 48.9550 € | +0.9300 € | +1.94 % | 11.03. | ||
IM-I.MSCI EMERGING MKTS A | 63.7380 € | 64.1600 € | +0.1220 € | +0.19 % | 11.03. | ||
IM-I.MSCI EUROPE EX-UK A | 42.6200 € | 43.9650 € | -0.0050 € | -0.01 % | 11.03. | ||
IM-I.SP EQWESE DLA | 4.6245 € | 4.6650 € | -0.0060 € | -0.13 % | 11.03. | ||
IM-I.STOXX 600 OPT.RES. A | 795.8000 € | 818.0000 € | +2.2500 € | +0.28 % | 11.03. | ||
IM-I.STOXX E.600 O.O.G. A | 394.3500 € | 399.6500 € | +8.1000 € | +2.08 % | 11.03. | ||
IM-I.STOXX E.600O.P.H.G.A | 697.4000 € | 707.2000 € | -1.4500 € | -0.21 % | 11.03. | ||
IM-I.STOXX EU.600 O.TEL.A | 141.6200 € | 143.7000 € | +0.5100 € | +0.36 % | 11.03. | ||
IM2-BU.26EOCOBD EOA | 5.6898 € | 5.7342 € | +0.0035 € | +0.06 % | 11.03. | ||
IM2-BU.26EOCOBD EOD | 5.4288 € | 5.4602 € | -0.0081 € | -0.15 % | 11.03. | ||
IM2-BU.27EOCOBD EOA | 5.6314 € | 5.6786 € | -0.0016 € | -0.03 % | 11.03. | ||
IM2-BU.27EOCOBD EOD | 5.3770 € | 5.4130 € | -0.0090 € | -0.17 % | 11.03. | ||
IM2-BU.28EOCOBD EOA | 5.5134 € | 5.5606 € | -0.0220 € | -0.40 % | 11.03. | ||
IM2-BU.28EOCOBD EOD | 5.2688 € | 5.3182 € | -0.0146 € | -0.28 % | 11.03. | ||
IM2-BU.29EOCOBD EOA | 5.4006 € | 5.4534 € | -0.0245 € | -0.45 % | 11.03. | ||
IM2-BU.29EOCOBD EOD | 5.1632 € | 5.2038 € | -0.0260 € | -0.50 % | 11.03. | ||
IM2-BU.30EOCOBD EOA | 5.3564 € | 5.4106 € | -0.0290 € | -0.54 % | 11.03. | ||
IM2-BU.30EOCOBD EOD | 5.1238 € | 5.1552 € | -0.0190 € | -0.37 % | 11.03. | ||
IM2-CHINEXT 50 DLA | 9.2010 € | 9.4270 € | +0.0515 € | +0.56 % | 11.03. | ||
IM2-EO AAA CLO EOA | 20.4140 € | 20.8820 € | -0.0025 € | -0.01 % | 11.03. | ||
IM2-EO AAA CLO EOA | 20.0000 € | 20.2600 € | +0.0055 € | +0.03 % | 11.03. | ||
IM2-EO CB ESG MF ETF EOA | 5.6472 € | 5.7208 € | -0.0338 € | -0.59 % | 11.03. | ||
IM2-EUR GOV GREENTR EOA | 5.3230 € | 5.4262 € | -0.0400 € | -0.74 % | 11.03. | ||
IM2-EUR GOV GREENTR EOD | 4.9264 € | 5.0240 € | -0.0351 € | -0.70 % | 11.03. | ||
IM2-EURCBESG SHORTD EOA | 5.5528 € | 5.7072 € | -0.0272 € | -0.48 % | 11.03. | ||
IM2-EURCBESG SHORTD EOD | 4.9814 € | 5.0660 € | -0.0221 € | -0.44 % | 11.03. | ||
IM2-I.BS26 DLCB DLA | 4.9590 € | 5.0640 € | +0.0315 € | +0.63 % | 11.03. | ||
IM2-I.BS26 DLCB DLD | 4.6395 € | 4.6701 € | +0.0243 € | +0.52 % | 11.03. | ||
IM2-I.BS27 DLCB DLA | 4.9450 € | 5.0500 € | +0.0290 € | +0.58 % | 11.03. | ||
IM2-I.BS27 DLCB DLD | 4.6355 € | 4.6665 € | +0.0217 € | +0.47 % | 11.03. | ||
IM2-I.BS28 DLCB DLA | 4.9330 € | 5.0370 € | +0.0200 € | +0.40 % | 11.03. | ||
IM2-I.BS28 DLCB DLD | 4.6111 € | 4.6719 € | +0.0215 € | +0.47 % | 11.03. | ||
IM2-I.BS29 DLCB DLA | 4.9120 € | 5.0190 € | +0.0175 € | +0.35 % | 11.03. | ||
IM2-I.BS29 DLCB DLD | 4.5881 € | 4.6513 € | +0.0135 € | +0.29 % | 11.03. | ||
IM2-I.BS30 DLCB DLA | 4.7280 € | 4.8320 € | +0.0130 € | +0.27 % | 11.03. | ||
IM2-I.BS30 DLCB DLD | 4.4213 € | 4.4718 € | +0.0091 € | +0.21 % | 11.03. | ||
IM2-I.N.100 I.A DLD | 16.8660 € | 16.9660 € | +0.1000 € | +0.59 % | 11.03. | ||
IM2-I.NSQ100ESG DLA | 62.1600 € | 62.6500 € | +0.2650 € | +0.43 % | 11.03. | ||
IM2-I.QU.STR.GL DLA | 6.8390 € | 6.8870 € | -0.0135 € | -0.20 % | 11.03. | ||
IM2-I.QU.STR.GL HDGEOA | 7.4670 € | 7.5220 € | -0.0515 € | -0.68 % | 11.03. | ||
IM2-I.SP500Q.E. DLA | 4.8405 € | 4.8800 € | -0.0190 € | -0.39 % | 11.03. | ||
IM2-I.SP500Q.E. DLD | 4.8320 € | 4.8570 € | -0.0165 € | -0.34 % | 11.03. | ||
IM2-INVESCO EM EEQ UE DLA | 4.8460 € | 4.9010 € | -0.0048 € | -0.10 % | 11.03. | ||
IM2-INVESCO EUR.EE UE EOA | 5.5390 € | 5.7010 € | -0.0060 € | -0.11 % | 11.03. | ||
IM2-INVESCO US EE UE DLA | 4.4310 € | 4.4485 € | +0.0078 € | +0.17 % | 11.03. | ||
IM2-MSCIWOEQWE DLA | 5.4380 € | 5.4630 € | -0.0075 € | -0.14 % | 11.03. | ||
IM2-US T BOND 10+ Y DLD | 3.5626 € | 3.7174 € | -0.0374 € | -1.02 % | 11.03. | ||
IM2-US T.BD0-1Y DLD | 35.2550 € | 35.4070 € | +0.2290 € | +0.65 % | 11.03. | ||
IM2-US T.BD10+ EOD | 3.8598 € | 3.9116 € | -0.0581 € | -1.47 % | 11.03. | ||
IM2EOCBESGMFETF EOD | 5.0230 € | 5.1382 € | -0.0305 € | -0.60 % | 11.03. | ||
IM2MSCIEUEQLW EOA | 17.0880 € | 17.5600 € | -0.0490 € | -0.28 % | 11.03. | ||
IM2MSCIEUEQLW EOD | 67.4100 € | 67.8100 € | -0.1800 € | -0.27 % | 11.03. | ||
IM2SPWENRESGETF DLA | 6.6230 € | 6.6940 € | +0.1170 € | +1.79 % | 11.03. | ||
IM2SPWFINESGETF DLA | 7.2040 € | 7.2870 € | -0.0300 € | -0.41 % | 11.03. | ||
IM2SPWHCESGETF DLA | 5.5370 € | 5.6100 € | +0.0005 € | +0.01 % | 11.03. | ||
IM2SPWITESGETF DLA | 9.3190 € | 9.4420 € | +0.0415 € | +0.44 % | 11.03. | ||
IM3-EO CASH 3M U.ETF EOA | 108.2370 € | 108.3460 € | +0.0020 € | +0.00 % | 11.03. | ||
IMGP-DBI MA.FU. RETFEOA | 120.1290 € | 124.0130 € | +0.2210 € | +0.18 % | 11.03. | ||
IMI MS USA HGDEOA | 6.3554 € | 6.3930 € | -0.0145 € | -0.23 % | 11.03. | ||
IMII-EU.G.B.1-3 EOD | 37.6010 € | 37.8390 € | -0.1000 € | -0.26 % | 11.03. | ||
IMII-EUR.G.B710 EOA | 5.1826 € | 5.2210 € | -0.0398 € | -0.76 % | 11.03. | ||
IMII-EUR.G.B710 EOD | 32.0070 € | 32.3380 € | -0.2800 € | -0.86 % | 11.03. | ||
IMII-EUR.G.BD35 EOD | 36.2270 € | 36.5080 € | -0.1830 € | -0.50 % | 11.03. | ||
IMII-EUR.G.BD57 EOD | 34.4720 € | 34.9780 € | -0.2405 € | -0.69 % | 11.03. | ||
IMII-EUR.GOV.BD EOD | 32.0450 € | 32.4850 € | -0.2155 € | -0.66 % | 11.03. | ||
IMII-FTSE A.W. EOA | 7.2890 € | 7.3190 € | +0.0170 € | +0.23 % | 11.03. | ||
IMII-FTSE A.W. EOD | 7.0190 € | 7.0380 € | +0.0125 € | +0.18 % | 11.03. | ||
IMII-FTSE A.W. PFHDGEOA | 8.0430 € | 8.0750 € | -0.0030 € | -0.04 % | 11.03. | ||
IMII-IMCASSC | 26.8450 € | 27.3600 € | -0.0100 € | -0.04 % | 11.03. | ||
IMII-M.E.E.U.S. EOA | 73.7500 € | 75.7500 € | -0.2600 € | -0.35 % | 11.03. | ||
IMII-M.W.E.U.S. DLA | 80.9000 € | 81.2300 € | +0.0300 € | +0.04 % | 11.03. | ||
IMII-MEUECPAETF EOA | 5.7700 € | 5.9170 € | -0.0360 € | -0.61 % | 11.03. | ||
IMII-MJECPA E. DLA | 4.4935 € | 4.5425 € | -0.0173 € | -0.38 % | 11.03. | ||
IMII-MUSECPAETF DLA | 5.1700 € | 5.2060 € | -0.0060 € | -0.12 % | 11.03. | ||
IMII-MWECPA E. DLA | 5.1740 € | 5.2000 € | -0.0015 € | -0.03 % | 11.03. | ||
IMII-SP500CNPE DLA | 4.8340 € | 4.8630 € | -0.0088 € | -0.18 % | 11.03. | ||
IMII-US T.B.1-3 DLD | 33.4780 € | 33.8790 € | +0.0715 € | +0.21 % | 11.03. | ||
IMII-US T.B.1-3 EOD | 35.2040 € | 35.4020 € | -0.0605 € | -0.17 % | 11.03. | ||
IMII-US T.B7-10 DLD | 30.9350 € | 31.4590 € | -0.0305 € | -0.10 % | 11.03. | ||
IMII-US TRE.BD DLD | 31.3870 € | 31.6230 € | -0.0005 € | 0.00 % | 11.03. | ||
IMII-US TRE.BD EOD | 31.4860 € | 31.9620 € | -0.1300 € | -0.41 % | 11.03. | ||
IMIII-I.EO S.H.DI.L.VO. A | 33.5050 € | 33.6550 € | +0.1050 € | +0.31 % | 11.03. | ||
IMIII-I.FTSE EM H.D.L.V.A | 25.5800 € | 25.8400 € | +0.1275 € | +0.50 % | 11.03. |