Filter
Stocks
A3E3UB | 0.0190 € | 0.0290 € | +0.0005 € | +2.13 % | -20.34 % | 22:18:10 | ||
854167 | 27.0000 € | 28.4000 € | +0.2000 € | +0.73 % | +17.02 % | 22:18:38 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 17.2140 € | 18.0380 € | -0.2490 € | -1.39 % | -48.78 % | 22:18:54 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 1.8000 € | 1.8800 € | -0.0250 € | -1.34 % | -57.61 % | 22:18:10 | ||
A0DPXB | 11.8500 € | 12.0500 € | -0.2000 € | -1.65 % | +51.88 % | 22:17:38 | ||
A14UTJ | 2.0850 € | 2.1100 € | -0.0525 € | -2.44 % | -1.83 % | 22:18:13 | ||
A0NEXV | 2.7550 € | 2.8600 € | -0.0125 € | -0.44 % | +11.24 % | 22:18:09 | ||
A2QDVE | 0.3595 € | 0.5460 € | +0.0248 € | +5.78 % | -1.15 % | 22:18:19 | ||
541817 | 139.9200 € | 143.9400 € | -0.3400 € | -0.24 % | +65.43 % | 22:17:38 | ||
766191 | 119.4200 € | 128.2600 € | +0.0200 € | +0.02 % | +54.77 % | 22:17:38 | ||
659141 | 110.7400 € | 115.4400 € | +2.3800 € | +2.15 % | +64.49 % | 22:17:38 | ||
A0MZR4 | 11.0300 € | 11.1150 € | +0.4950 € | +4.68 % | +81.72 % | 22:18:13 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A14Q9E | 3.6400 € | 3.8000 € | +0.2300 € | +6.59 % | - | 22:18:10 | ||
907664 | 69.1000 € | 70.5400 € | +0.8700 € | +1.26 % | -37.85 % | 22:18:45 | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 16.2000 € | 16.8000 € | +0.0500 € | +0.30 % | -11.56 % | 22:12:08 | ||
A2DY13 | 21.0000 € | 24.2000 € | -2.6000 € | -10.32 % | +173.91 % | 22:18:11 | ||
A14T37 | 10.3000 € | 10.4000 € | +0.0500 € | +0.49 % | -43.87 % | 22:18:13 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 3.0400 € | 3.1400 € | - € | 0.00 % | +23.60 % | 22:18:10 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 39.6000 € | 44.2000 € | +0.6000 € | +1.45 % | +24.02 % | 22:12:08 | ||
A3CVHY | 0.0003 € | 0.0005 € | +0.0001 € | +14.29 % | - | 22:17:36 | ||
A1JJES | 12.8400 € | 13.5800 € | -0.2000 € | -1.49 % | -43.24 % | 22:18:13 | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
850556 | 37.4200 € | 38.1000 € | +0.6200 € | +1.67 % | -13.85 % | 22:18:13 | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 44.6000 € | 45.6000 € | +1.4000 € | +3.20 % | -11.00 % | 22:18:13 | ||
A1CVEW | 36.2000 € | 37.8000 € | -1.7000 € | -4.39 % | 0.00 % | 22:18:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QEGT | 0.4900 € | 0.5600 € | -0.0040 € | -0.76 % | -32.83 % | 22:18:13 | ||
502374 | 1.7950 € | - € | +0.0050 € | +0.28 % | - | 22:19:17 | ||
879496 | 9.8600 € | 10.2000 € | +0.0350 € | +0.35 % | +45.70 % | 22:17:38 | ||
A2QNZ9 | 1.4750 € | 1.5850 € | +0.0125 € | +0.82 % | +11.99 % | 22:17:10 | ||
A2PLPT | 1.2100 € | 1.2500 € | -0.1000 € | -7.52 % | - | 22:16:31 | ||
A1T9LW | 0.3800 € | 0.4500 € | -0.0010 € | -0.24 % | - | 22:18:09 | ||
930042 | 39.6000 € | 40.6000 € | +1.2000 € | +3.08 % | -10.57 % | 22:17:53 | ||
985335 | 91.5000 € | 93.0000 € | +1.5000 € | +1.65 % | -16.36 % | 22:18:29 | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 103.9200 € | 104.3800 € | -7.8600 € | -7.02 % | +131.89 % | 22:19:25 | ||
Country: Canada | Sector: Resources | |||||||
865930 | 53.5000 € | 57.0000 € | -1.2500 € | -2.21 % | -1.31 % | 22:18:13 | ||
A40Z0W | 0.4730 € | 0.5010 € | -0.0370 € | -7.06 % | - | 22:18:06 | ||
850561 | 23.5900 € | 23.6500 € | +1.0500 € | +4.65 % | -40.81 % | 22:19:26 | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 207.0000 € | 225.0000 € | -2.5000 € | -1.14 % | +64.29 % | 22:18:43 | ||
A2AR5B | 11.0000 € | 11.2800 € | - € | 0.00 % | -50.95 % | 22:18:26 | ||
A0H0YX | 121.0000 € | 126.0000 € | -6.0000 € | -4.63 % | +48.00 % | 22:18:10 | ||
A2ABG7 | 62.5000 € | 62.8500 € | -1.5250 € | -2.38 % | +23.58 % | 22:18:09 | ||
A2PVN8 | 0.5540 € | 0.5640 € | -0.0090 € | -1.58 % | -72.82 % | 22:17:40 | ||
A0B6V4 | 7.2000 € | 7.4500 € | -0.2500 € | -3.30 % | +16.54 % | 22:12:08 | ||
A3D38F | 0.9300 € | 0.9500 € | -0.0200 € | -2.08 % | -54.50 % | 18.11. | ||
A1J5XH | 0.0050 € | 0.0130 € | +0.0010 € | +12.50 % | -56.76 % | 14.08. | ||
A2DM00 | 10.2000 € | 10.3000 € | -0.0800 € | -0.77 % | -7.52 % | 22:18:29 | ||
A2P0XC | 1.2120 € | 1.2480 € | -0.0340 € | -2.69 % | +118.69 % | 22:12:08 | ||
A1KCYZ | 0.0060 € | 0.0090 € | -0.0065 € | -46.43 % | -17.24 % | 12.10. | ||
A3DNWN | 0.4800 € | 0.5000 € | +0.0900 € | +22.50 % | - | 22:17:59 | ||
A3D4CX | 0.0170 € | 0.0300 € | -0.0005 € | -2.08 % | -4.00 % | 22:18:10 | ||
A3C9SK | 0.1430 € | 0.2300 € | +0.0240 € | +14.77 % | -13.10 % | 22:12:08 | ||
897879 | 80.9200 € | 81.4200 € | -3.2100 € | -3.80 % | -16.64 % | 22:18:13 | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.2240 € | 0.2900 € | -0.0430 € | -14.33 % | -54.55 % | 22:12:08 | ||
A3D9ZG | 62.0000 € | 63.5000 € | -0.5000 € | -0.79 % | -17.59 % | 22:18:10 | ||
A0LCUY | 16.1000 € | 16.2000 € | -0.3100 € | -1.88 % | +81.21 % | 22:18:33 | ||
Country: Canada | Sector: Others | |||||||
858397 | 102.7000 € | 104.8000 € | -2.2500 € | -2.12 % | -3.13 % | 22:18:10 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.3520 € | 0.3780 € | -0.0400 € | -9.88 % | +91.94 % | 22:12:08 | ||
A40UCY | 3.6400 € | 3.6600 € | +0.0050 € | +0.14 % | +64.56 % | 22:18:13 | ||
A3EVZ1 | 0.5460 € | 0.5700 € | -0.0300 € | -5.10 % | -0.51 % | 22:18:10 | ||
A3CQ6S | 0.4800 € | 0.4900 € | -0.0625 € | -11.42 % | - | 22:18:28 | ||
A40HWJ | 0.1550 € | 0.1820 € | -0.0370 € | -18.00 % | - | 22:12:08 | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.2260 € | 0.3760 € | +0.0150 € | +5.24 % | +1,445.95 % | 22:18:10 | ||
A3EKUB | 0.2400 € | 0.2660 € | -0.0140 € | -5.24 % | - | 22:18:10 | ||
541910 | 28.2000 € | 28.5000 € | +0.1000 € | +0.35 % | +12.15 % | 22:18:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C7VR | 2.1500 € | 2.3800 € | -0.1850 € | -7.55 % | - | 22:17:57 | ||
A0J328 | 8.8000 € | 9.0000 € | -0.1750 € | -1.93 % | -9.25 % | 22:18:10 | ||
Country: Canada | Sector: Forestry | |||||||
A1H5K0 | 0.3540 € | 0.4120 € | - € | 0.00 % | -31.30 % | 22:12:08 | ||
A0RD5D | 2.4400 € | 2.8200 € | -0.0400 € | -1.50 % | - | 22:12:08 | ||
A2DSUQ | 0.0002 € | 0.0132 € | -0.0003 € | -4.29 % | -67.44 % | 22:18:27 | ||
A3EV8J | 0.0360 € | 0.0380 € | -0.0020 € | -5.13 % | -29.09 % | 22:18:10 | ||
A12AEY | 0.3440 € | 0.3880 € | -0.0090 € | -2.40 % | +1.63 % | 22:12:08 | ||
A2H71J | 11.9000 € | 12.4000 € | - € | 0.00 % | -36.22 % | 22:18:54 | ||
A3D495 | 1.0500 € | 1.1100 € | +0.0150 € | +1.41 % | +50.53 % | 22:18:10 | ||
A37FUP | 0.4300 € | 0.5920 € | -0.0150 € | -2.85 % | - | 22:19:04 | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 24.0000 € | 26.0000 € | -0.5000 € | -1.96 % | -15.84 % | 23.01. | ||
853055 | 25.2600 € | 25.6700 € | +0.3500 € | +1.39 % | -21.16 % | 22:12:08 | ||
Country: Japan | Sector: Others | |||||||
867287 | 36.4000 € | 37.4000 € | -0.1000 € | -0.27 % | +13.50 % | 22:12:08 | ||
A3E2FV | 0.9200 € | 0.9400 € | +0.0015 € | +0.16 % | -54.37 % | 22:18:13 | ||
A2PGFW | 3.8000 € | 3.8980 € | +0.0130 € | +0.34 % | +11.19 % | 22:12:08 | ||
A3CM9A | 9.0500 € | 9.1000 € | +0.1000 € | +1.11 % | +10.80 % | 22:19:25 | ||
A2JAZX | 0.4875 € | 0.5500 € | -0.0108 € | -2.03 % | +221.30 % | 22:17:57 | ||
A41FV5 | 0.2860 € | 0.3140 € | +0.0020 € | +0.67 % | - | 22:12:08 | ||
A3DSV0 | 3.1800 € | 3.6600 € | +0.0300 € | +0.88 % | -33.85 % | 22:18:13 | ||
A14ZX4 | 0.0700 € | 0.0980 € | -0.0030 € | -3.45 % | +114.81 % | 22:12:08 | ||
886135 | 19.8550 € | 21.3100 € | +0.2525 € | +1.24 % | -9.32 % | 22:17:53 | ||
A1T9M9 | 9.7500 € | 10.8000 € | +0.1500 € | +1.48 % | - | 22:17:53 | ||
A40XWB | 0.0380 € | 0.1210 € | +0.0005 € | +0.63 % | +177.19 % | 22:18:10 | ||
869858 | 130.4500 € | 130.8000 € | +2.6000 € | +2.03 % | -25.29 % | 22:18:13 | ||
Country: France | Sector: Internet & Software | |||||||
A2DY0Z | 25.8000 € | 26.8000 € | +0.5000 € | +1.94 % | - | 22:18:10 | ||
A4189D | 4.2600 € | 4.5000 € | -0.0900 € | -2.01 % | - | 22:19:26 | ||
A1JG36 | 0.7250 € | 0.7750 € | - € | 0.00 % | - | 22:17:38 | ||
A2N6UT | 25.2000 € | 26.6000 € | +0.5000 € | +1.97 % | -15.33 % | 22:19:03 | ||
923192 | 34.8000 € | 35.6000 € | +0.6000 € | +1.73 % | -3.62 % | 22:17:53 | ||
A115DR | 0.0070 € | 0.0120 € | - € | 0.00 % | -24.00 % | 22:15:09 | ||
A1CYV4 | 1.4672 € | 1.5994 € | +0.0282 € | +1.87 % | - | 22:18:09 | ||
A2QQGW | 0.0455 € | 0.0665 € | -0.0008 € | -1.32 % | - | 17:55:05 | ||
893413 | 183.0000 € | 185.0000 € | +1.5000 € | +0.82 % | -7.36 % | 22:18:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 36.6000 € | 37.4000 € | -1.2000 € | -3.14 % | +6.41 % | 22:18:10 | ||
Country: Canada | Sector: Others | |||||||
923189 | 19.6300 € | 19.9100 € | +0.1800 € | +0.92 % | -8.46 % | 22:16:28 | ||