Filter
Stocks
A14T37 | 9.3500 € | 9.4500 € | +0.3000 € | +3.30 % | -50.48 % | 20:01:23 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 3.6200 € | 3.7200 € | +0.1100 € | +3.09 % | +47.72 % | 20:02:16 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 45.8000 € | 51.0000 € | +0.2500 € | +0.52 % | +69.54 % | 20:02:33 | ||
A3CVHY | 0.0003 € | 0.0005 € | - € | 0.00 % | - | 19:59:54 | ||
A1JJES | 13.2200 € | 13.4600 € | +0.2500 € | +1.91 % | -36.46 % | 20:01:10 | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
850556 | 38.0400 € | 38.1800 € | -0.0800 € | -0.21 % | -10.33 % | 20:02:20 | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 55.0000 € | 55.5000 € | +1.0000 € | +1.84 % | +32.64 % | 19:58:10 | ||
A1CVEW | 43.2000 € | 44.0000 € | -0.1000 € | -0.23 % | +34.85 % | 20:00:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QEGT | 0.5100 € | 0.5800 € | -0.0025 € | -0.46 % | -8.54 % | 19:55:07 | ||
502374 | 1.7350 € | 1.7950 € | -0.0125 € | -0.70 % | +10.75 % | 20:01:23 | ||
879496 | 8.5600 € | 8.8800 € | -0.0600 € | -0.68 % | +16.45 % | 19:53:47 | ||
A2QNZ9 | 1.5700 € | 1.6800 € | -0.0325 € | -1.96 % | +3.27 % | 19:53:50 | ||
A2PLPT | 1.5400 € | 1.5900 € | +0.3350 € | +27.24 % | - | 20:02:32 | ||
A1T9LW | 0.3900 € | 0.5050 € | -0.0495 € | -9.96 % | - | 20:01:34 | ||
A422L6 | - | - | - | - | - | - | ||
930042 | 38.4000 € | 39.4000 € | -0.5000 € | -1.27 % | +3.14 % | 19:55:25 | ||
985335 | 84.5000 € | 85.0000 € | -1.0000 € | -1.17 % | -21.04 % | 19:59:54 | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 86.9200 € | 87.2900 € | -5.0950 € | -5.53 % | +131.62 % | 20:02:40 | ||
Country: Canada | Sector: Resources | |||||||
865930 | 52.5000 € | 58.5000 € | -1.0000 € | -1.77 % | +3.60 % | 19:55:07 | ||
A40Z0W | 0.3400 € | 0.3730 € | -0.0130 € | -3.52 % | +119.94 % | 20:02:30 | ||
850561 | 18.2250 € | 18.2700 € | +0.0375 € | +0.21 % | -47.40 % | 20:02:33 | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 179.0000 € | 195.0000 € | -0.2500 € | -0.13 % | +11.79 % | 20:02:28 | ||
A2AR5B | 5.1960 € | 5.2860 € | -0.0200 € | -0.38 % | -66.72 % | 20:01:36 | ||
A0H0YX | 140.0000 € | 143.0000 € | -7.5000 € | -5.03 % | +137.45 % | 20:01:20 | ||
A2ABG7 | 41.1000 € | 41.3200 € | -1.6300 € | -3.80 % | -23.64 % | 20:02:43 | ||
A2PVN8 | 0.3690 € | 0.3770 € | -0.0150 € | -3.87 % | -57.36 % | 20:02:03 | ||
A0B6V4 | 6.9500 € | 7.2500 € | -0.1250 € | -1.73 % | +31.36 % | 20:01:32 | ||
A1J5XH | 0.0050 € | 0.0070 € | - € | 0.00 % | -53.85 % | 15.03. | ||
A2DM00 | 9.2100 € | 9.3180 € | -0.0670 € | -0.72 % | +22.18 % | 20:00:01 | ||
A2P0XC | 0.9010 € | 0.9120 € | -0.0500 € | -5.23 % | +43.73 % | 20:00:43 | ||
A1KCYZ | 0.0140 € | 0.0150 € | - € | 0.00 % | +3.57 % | 15.03. | ||
A3DNWN | 0.3320 € | 0.5300 € | - € | 0.00 % | - | 19.03. | ||
A3D4CX | 0.0140 € | 0.0270 € | -0.0030 € | -12.77 % | +4.44 % | 20:01:44 | ||
A3C9SK | 0.0790 € | 0.2140 € | +0.0065 € | +4.64 % | -25.13 % | 20:00:31 | ||
897879 | 85.2400 € | 85.4600 € | -0.2000 € | -0.23 % | -2.30 % | 20:02:10 | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.1570 € | 0.2200 € | -0.0105 € | -5.28 % | -69.96 % | 20:02:07 | ||
A3D9ZG | 67.5000 € | 68.0000 € | - € | 0.00 % | 0.00 % | 20:02:16 | ||
A0LCUY | 11.9900 € | 12.0650 € | +0.1975 € | +1.67 % | +71.98 % | 20:02:40 | ||
Country: Canada | Sector: Others | |||||||
858397 | 112.6000 € | 113.2000 € | -2.2000 € | -1.91 % | +20.46 % | 20:02:27 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.3180 € | 0.3440 € | -0.0280 € | -7.80 % | +51.48 % | 19:59:18 | ||
A40UCY | 2.1900 € | 2.2200 € | -0.0200 € | -0.90 % | +1.60 % | 19:55:15 | ||
A3EVZ1 | 0.3980 € | 0.4160 € | -0.0200 € | -4.68 % | -19.89 % | 20:01:58 | ||
A3CQ6S | 0.3300 € | 0.3460 € | -0.0140 € | -3.98 % | - | 20:00:49 | ||
A40HWJ | 0.1330 € | 0.1450 € | +0.0010 € | +0.72 % | - | 19:59:21 | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.2600 € | 0.3680 € | +0.0400 € | +14.60 % | +1,465.71 % | 20:00:49 | ||
A3EKUB | 0.3760 € | 0.4080 € | +0.0060 € | +1.55 % | - | 20:00:03 | ||
541910 | 20.7500 € | 20.9500 € | -1.1750 € | -5.33 % | -20.25 % | 19:56:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C7VR | 3.0700 € | 3.5700 € | -0.0950 € | -2.78 % | - | 20:01:58 | ||
A0J328 | 7.8000 € | 7.8500 € | -0.0750 € | -0.95 % | -21.22 % | 20:00:16 | ||
Country: Canada | Sector: Forestry | |||||||
A1H5K0 | 0.1560 € | 0.3340 € | - € | 0.00 % | -46.97 % | 19.03. | ||
A0RD5D | 2.4400 € | 2.7400 € | -0.1200 € | -4.43 % | - | 19:58:17 | ||
A2DSUQ | 0.0002 € | 0.0122 € | - € | 0.00 % | -57.24 % | 19:49:00 | ||
A3EV8J | 0.0210 € | 0.0260 € | +0.0015 € | +6.82 % | -46.34 % | 19:59:50 | ||
A12AEY | 0.4700 € | 0.4840 € | -0.0630 € | -11.67 % | +51.69 % | 19:48:35 | ||
A2H71J | 9.3000 € | 9.5500 € | -0.1500 € | -1.57 % | -38.20 % | 20:02:31 | ||
A3D495 | 1.1200 € | 1.1800 € | -0.0100 € | -0.86 % | +34.88 % | 19:59:26 | ||
A37FUP | 0.3020 € | 0.3760 € | -0.1030 € | -23.30 % | - | 20:02:24 | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 23.0000 € | 24.0000 € | - € | 0.00 % | -22.95 % | 20:02:31 | ||
853055 | 23.0800 € | 23.2400 € | -0.5850 € | -2.46 % | -22.49 % | 20:00:19 | ||
Country: Japan | Sector: Others | |||||||
867287 | 37.0000 € | 38.0000 € | -0.4000 € | -1.06 % | +22.26 % | 20:01:20 | ||
A3E2FV | 0.8010 € | 0.8110 € | -0.0740 € | -8.41 % | -16.19 % | 20:02:42 | ||
A2PGFW | 3.5620 € | 3.7220 € | -0.0980 € | -2.62 % | -11.58 % | 20:02:12 | ||
A3CM9A | 9.0500 € | 9.1500 € | +0.0750 € | +0.83 % | +28.01 % | 20:00:32 | ||
A2JAZX | 0.3270 € | 0.3865 € | +0.0018 € | +0.49 % | +150.88 % | 19:40:28 | ||
A41FV5 | 0.1590 € | 0.1930 € | -0.0065 € | -3.56 % | - | 19:58:09 | ||
A3DSV0 | 5.2600 € | 5.5200 € | +0.0200 € | +0.37 % | +11.88 % | 20:00:49 | ||
A41V6H | - | - | - | - | - | - | ||
886135 | 18.3800 € | 18.5800 € | -0.6975 € | -3.64 % | -13.73 % | 20:00:01 | ||
A1T9M9 | 9.1000 € | 9.3000 € | -0.4000 € | -4.17 % | - | 19:59:59 | ||
A40XWB | 0.0420 € | 0.0590 € | +0.0025 € | +5.21 % | +81.13 % | 20:01:58 | ||
869858 | 97.7400 € | 97.9200 € | -4.1700 € | -4.09 % | -30.41 % | 20:02:43 | ||
Country: France | Sector: Internet & Software | |||||||
A2DY0Z | 19.0000 € | 20.0000 € | -0.8500 € | -4.18 % | - | 19:59:13 | ||
A4189D | 2.6600 € | 2.9000 € | -0.0900 € | -3.14 % | - | 19:54:23 | ||
A1JG36 | 0.5610 € | 0.6080 € | -0.0205 € | -3.39 % | - | 19:58:53 | ||
A2N6UT | 24.6000 € | 25.4000 € | +0.2000 € | +0.81 % | -7.12 % | 19:48:35 | ||
923192 | 36.0000 € | 36.4000 € | -0.2000 € | -0.55 % | +7.06 % | 19:48:19 | ||
A115DR | 0.0100 € | 0.0200 € | -0.0015 € | -9.09 % | +31.82 % | 20:01:07 | ||
A1CYV4 | 1.3500 € | 1.4800 € | -0.0002 € | -0.01 % | - | 20:00:23 | ||
A2QQGW | 0.0500 € | 0.0655 € | +0.0033 € | +5.96 % | - | 09:41:52 | ||
893413 | 155.0000 € | 156.0000 € | - € | 0.00 % | -2.49 % | 19:56:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 38.6000 € | 39.0000 € | -1.1000 € | -2.76 % | +28.30 % | 20:01:23 | ||
Country: Canada | Sector: Others | |||||||
923189 | 18.8100 € | 18.9100 € | -0.1800 € | -0.95 % | -6.80 % | 20:02:37 | ||
A1CUUR | 1.4500 € | 1.5900 € | -0.0200 € | -1.30 % | +1.99 % | 19:53:55 | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.5770 € | 1.6300 € | +0.0060 € | +0.38 % | +10.40 % | 20:00:25 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 1.8200 € | 1.9000 € | -0.0400 € | -2.11 % | +3.54 % | 20:01:02 | ||
A1H4TW | 5.9000 € | 6.2000 € | -0.0250 € | -0.41 % | +13.62 % | 20:00:30 | ||
657298 | 1.7040 € | 1.8600 € | -0.0140 € | -0.78 % | -11.46 % | 20:00:23 | ||
A2PBDX | 15.6200 € | 15.6700 € | -0.3650 € | -2.28 % | -15.93 % | 20:01:48 | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 25.7500 € | 26.0500 € | -1.0250 € | -3.81 % | +103.05 % | 20:01:28 | ||
A403SD | 3.0800 € | 3.1600 € | -0.0300 € | -0.95 % | +0.22 % | 20:01:44 | ||
A2AEH7 | 6.1000 € | 6.2000 € | -0.1500 € | -2.38 % | +32.63 % | 19:53:02 | ||
A2G9M1 | 22.0000 € | 23.0000 € | +0.4000 € | +1.81 % | +16.62 % | 20:00:51 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3C90T | 0.4260 € | 0.4440 € | -0.0105 € | -2.36 % | -47.77 % | 20:00:06 | ||
A402TM | 5.7500 € | 6.1500 € | -0.1750 € | -2.86 % | - | 19:53:25 | ||
A3DH8D | 5.9200 € | 5.9680 € | -0.2600 € | -4.19 % | +8.06 % | 20:00:32 | ||
A2PRWA | 0.6050 € | 0.6200 € | -0.0475 € | -7.20 % | - | 20:00:09 | ||
A408DM | 0.1500 € | 0.2080 € | - € | 0.00 % | -59.87 % | 20:00:52 | ||
A3CNAX | 17.9500 € | 18.0500 € | -0.5000 € | -2.70 % | - | 20:01:39 | ||