Stocks
659141 | 132.5400 € | 136.0200 € | - € | 0.00 % | +67.76 % | 12:58:03 | ||
A0MZR4 | 12.5850 € | 12.6750 € | - € | 0.00 % | +72.07 % | 12:58:03 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A14Q9E | 4.1800 € | 4.2800 € | - € | 0.00 % | - | 12:58:08 | ||
907664 | 67.4600 € | 67.7400 € | - € | 0.00 % | -23.73 % | 12:58:08 | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 15.0000 € | 15.4000 € | - € | 0.00 % | -5.59 % | 12:58:07 | ||
A2DY13 | 17.6000 € | 18.4000 € | -0.2500 € | -1.37 % | +9.94 % | 19.06. | ||
A14T37 | 11.3000 € | 11.4000 € | -0.0500 € | -0.44 % | +4.11 % | 12:58:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 3.8400 € | 3.9400 € | - € | 0.00 % | +79.26 % | 12:58:07 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 45.0000 € | 50.5000 € | - € | 0.00 % | +62.97 % | 12:58:07 | ||
A3CVHY | 0.0003 € | 0.0003 € | -0.0001 € | -14.29 % | -12.50 % | 12:58:03 | ||
A1JJES | 18.8400 € | 20.8500 € | - € | 0.00 % | +17.57 % | 12:58:03 | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
850556 | 39.2000 € | 39.4000 € | - € | 0.00 % | -3.50 % | 12:58:07 | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 48.3000 € | 48.5900 € | - € | 0.00 % | +19.62 % | 12:58:07 | ||
A1CVEW | 32.8000 € | 33.0000 € | -0.1000 € | -0.30 % | -20.34 % | 12:58:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QEGT | 0.7800 € | 0.8300 € | - € | 0.00 % | +38.20 % | 12:58:03 | ||
502374 | 2.4400 € | 2.4600 € | - € | 0.00 % | +55.56 % | 12:58:03 | ||
879496 | 10.0800 € | 10.2000 € | - € | 0.00 % | +44.86 % | 12:58:03 | ||
A2QNZ9 | 1.9700 € | 2.0000 € | - € | 0.00 % | +19.58 % | 12:58:03 | ||
A1T9LW | 0.3700 € | 0.4360 € | - € | 0.00 % | - | 12:58:03 | ||
A422L6 | 0.6250 € | 0.6300 € | - € | 0.00 % | - | 12:58:07 | ||
930042 | 44.6000 € | 45.4000 € | - € | 0.00 % | +34.33 % | 13:00:55 | ||
985335 | 94.5000 € | 95.0000 € | - € | 0.00 % | -5.49 % | 12:58:08 | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 92.5800 € | 92.9600 € | - € | 0.00 % | +56.23 % | 12:58:08 | ||
Country: Canada | Sector: Resources | |||||||
865930 | 62.5000 € | 65.0000 € | - € | 0.00 % | -2.30 % | 12:58:03 | ||
A40Z0W | 0.3180 € | 0.3440 € | - € | 0.00 % | +133.92 % | 12:58:07 | ||
850561 | 18.5540 € | 18.6660 € | +0.0030 € | +0.02 % | -32.49 % | 12:58:07 | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 218.0000 € | 230.0000 € | -0.5000 € | -0.22 % | +6.90 % | 19.06. | ||
A2AR5B | 6.7240 € | 6.7780 € | +0.0020 € | +0.03 % | -55.66 % | 12:58:08 | ||
A0H0YX | 165.3500 € | 173.9000 € | - € | 0.00 % | +164.01 % | 12:58:08 | ||
A2ABG7 | 46.9400 € | 47.3200 € | - € | 0.00 % | -10.70 % | 12:58:03 | ||
A2PVN8 | 0.2900 € | 0.3030 € | - € | 0.00 % | -43.84 % | 12:59:55 | ||
A0B6V4 | 9.0000 € | 9.2500 € | - € | 0.00 % | +45.42 % | 12:58:07 | ||
A1J5XH | 0.0040 € | 0.0050 € | - € | 0.00 % | -43.75 % | 31.05. | ||
A2DM00 | 8.3050 € | 8.3750 € | - € | 0.00 % | -14.20 % | 12:58:08 | ||
A2P0XC | 0.8830 € | 0.9070 € | - € | 0.00 % | +61.84 % | 12:58:07 | ||
A1KCYZ | 0.0130 € | 0.0150 € | - € | 0.00 % | 0.00 % | 29.03. | ||
A3DNWN | 0.3760 € | 0.3920 € | - € | 0.00 % | - | 13:00:55 | ||
A3D4CX | 0.0100 € | 0.0240 € | - € | 0.00 % | -10.53 % | 12:58:07 | ||
A3C9SK | 0.0260 € | 0.1520 € | - € | 0.00 % | -52.41 % | 13:00:55 | ||
897879 | 98.0800 € | 98.4800 € | - € | 0.00 % | +11.16 % | 12:58:08 | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.1350 € | 0.1720 € | - € | 0.00 % | -72.59 % | 12:58:07 | ||
A3D9ZG | 74.0600 € | 74.5200 € | - € | 0.00 % | +6.51 % | 12:58:07 | ||
A0LCUY | 13.9200 € | 14.0200 € | - € | 0.00 % | +60.76 % | 12:58:08 | ||
Country: Canada | Sector: Others | |||||||
858397 | 114.0000 € | 114.7000 € | - € | 0.00 % | -1.46 % | 12:58:07 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.3220 € | 0.3380 € | - € | 0.00 % | +43.48 % | 12:58:07 | ||
A40UCY | 2.9780 € | 3.0080 € | - € | 0.00 % | +14.46 % | 12:58:03 | ||
A3EVZ1 | 0.2910 € | 0.3020 € | - € | 0.00 % | -46.58 % | 12:58:08 | ||
A3CQ6S | 0.2110 € | 0.2190 € | - € | 0.00 % | - | 13:00:55 | ||
A40HWJ | 0.0980 € | 0.1080 € | - € | 0.00 % | - | 12:58:08 | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.1790 € | 0.2640 € | - € | 0.00 % | +498.65 % | 12:59:55 | ||
A3EKUB | 0.1760 € | 0.1900 € | - € | 0.00 % | - | 12:58:07 | ||
541910 | 23.7500 € | 23.9500 € | - € | 0.00 % | -14.44 % | 12:58:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C7VR | 2.9800 € | 3.4600 € | - € | 0.00 % | - | 12:58:03 | ||
A0J328 | 8.5000 € | 8.5500 € | - € | 0.00 % | -6.58 % | 12:58:08 | ||
Country: Canada | Sector: Forestry | |||||||
A0RD5D | 2.7600 € | 2.9000 € | - € | 0.00 % | - | 12:58:07 | ||
A2DSUQ | 0.0005 € | 0.0110 € | - € | 0.00 % | -45.24 % | 12:58:08 | ||
A12AEY | 0.3460 € | 0.3720 € | - € | 0.00 % | -8.65 % | 13:00:55 | ||
A2H71J | 11.6000 € | 12.3000 € | - € | 0.00 % | -29.91 % | 19.06. | ||
A3D495 | 0.9600 € | 1.0200 € | - € | 0.00 % | +19.64 % | 12:58:07 | ||
A37FUP | 0.3970 € | 0.5180 € | - € | 0.00 % | - | 12:58:03 | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 23.2000 € | 23.6000 € | - € | 0.00 % | -5.20 % | 12:58:07 | ||
853055 | 23.1700 € | 23.5400 € | - € | 0.00 % | -6.00 % | 12:58:07 | ||
Country: Japan | Sector: Others | |||||||
867287 | 18.3000 € | 18.7000 € | - € | 0.00 % | -42.55 % | 12:58:07 | ||
A3E2FV | 0.8260 € | 0.8340 € | - € | 0.00 % | -23.15 % | 12:58:08 | ||
A2PGFW | 2.4600 € | 2.5000 € | - € | 0.00 % | -35.37 % | 12:58:07 | ||
A2JAZX | 0.1650 € | 0.2270 € | - € | 0.00 % | +85.61 % | 12:58:03 | ||
A41FV5 | 0.1130 € | 0.1450 € | - € | 0.00 % | - | 12:58:08 | ||
A3DSV0 | 6.1400 € | 6.3000 € | - € | 0.00 % | +7.43 % | 12:58:03 | ||
A41V6H | - | - | - | - | - | - | ||
886135 | 14.9800 € | 15.2200 € | - € | 0.00 % | -46.10 % | 12:58:07 | ||
A1T9M9 | 7.2000 € | 7.7000 € | - € | 0.00 % | - | 12:58:07 | ||
A40XWB | 0.0200 € | 0.0630 € | - € | 0.00 % | +50.91 % | 12:58:07 | ||
869858 | 89.2200 € | 89.3800 € | - € | 0.00 % | -36.81 % | 12:58:03 | ||
Country: France | Sector: Internet & Software | |||||||
A2DY0Z | 17.4000 € | 18.4000 € | - € | 0.00 % | - | 12:58:08 | ||
A4189D | 3.6650 € | 3.8200 € | - € | 0.00 % | +13.41 % | 12:58:03 | ||
A1JG36 | 0.4140 € | 0.4195 € | - € | 0.00 % | -92.12 % | 12:58:03 | ||
A2N6UT | 27.6000 € | 30.8000 € | +0.1000 € | +0.34 % | +8.18 % | 19.06. | ||
923192 | 39.0000 € | 44.2000 € | +0.1000 € | +0.24 % | +31.33 % | 19.06. | ||
A115DR | 0.0090 € | 0.0110 € | - € | 0.00 % | 0.00 % | 12:59:55 | ||
A1CYV4 | 1.2600 € | 1.3000 € | - € | 0.00 % | - | 12:58:03 | ||
A2QQGW | 0.0455 € | 0.0675 € | - € | 0.00 % | - | 12:55:02 | ||
893413 | 174.1500 € | 174.5000 € | - € | 0.00 % | +1.65 % | 12:58:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 45.0000 € | 45.4000 € | - € | 0.00 % | +26.97 % | 12:58:07 | ||
Country: Canada | Sector: Others | |||||||
923189 | 20.1000 € | 20.2200 € | - € | 0.00 % | +9.33 % | 12:58:07 | ||
A1CUUR | 1.5100 € | 1.6400 € | - € | 0.00 % | -11.76 % | 12:58:03 | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.5490 € | 1.6120 € | - € | 0.00 % | +11.74 % | 12:58:08 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 1.6800 € | 1.7700 € | - € | 0.00 % | -0.58 % | 12:58:08 | ||
A1H4TW | 6.8000 € | 7.3500 € | - € | 0.00 % | +41.36 % | 19.06. | ||
657298 | 1.6760 € | 1.8360 € | - € | 0.00 % | -5.44 % | 12:58:03 | ||
A2PBDX | 17.6150 € | 17.7250 € | - € | 0.00 % | +20.86 % | 12:58:08 | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 24.7000 € | 24.8400 € | - € | 0.00 % | +241.66 % | 12:58:08 | ||
A403SD | 3.3800 € | 3.4800 € | - € | 0.00 % | +34.51 % | 12:58:03 | ||
A2AEH7 | 7.8740 € | 8.0780 € | - € | 0.00 % | +35.76 % | 12:58:08 | ||
A2G9M1 | 21.0000 € | 22.6000 € | - € | 0.00 % | +9.55 % | 12:58:02 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3C90T | 0.3550 € | 0.3600 € | - € | 0.00 % | -57.03 % | 12:55:02 | ||
A402TM | 8.7500 € | 9.3500 € | -0.3250 € | -3.47 % | - | 19.06. | ||
A3DH8D | 8.9140 € | 9.0120 € | - € | 0.00 % | +86.11 % | 12:58:08 | ||
A2PRWA | 0.2500 € | 0.2520 € | -0.0010 € | -0.40 % | - | 12:58:07 | ||