Filter
Stocks
A2ABG7 | 54.8500 € | 55.2000 € | - € | 0.00 % | +16.06 % | 05.12. | ||
A2PVN8 | 0.8040 € | 0.8080 € | -0.0300 € | -3.59 % | -60.38 % | 05.12. | ||
A0B6V4 | 7.0000 € | 7.3000 € | +0.2750 € | +4.00 % | -8.64 % | 05.12. | ||
A3D38F | 0.9300 € | 0.9500 € | -0.0200 € | -2.08 % | -54.50 % | 18.11. | ||
A1J5XH | 0.0050 € | 0.0130 € | +0.0010 € | +12.50 % | -56.76 % | 14.08. | ||
A2DM00 | 11.4400 € | 11.5400 € | -0.5000 € | -4.17 % | +32.49 % | 05.12. | ||
A2P0XC | 0.7580 € | 0.7890 € | -0.0110 € | -1.40 % | +22.96 % | 05.12. | ||
A1KCYZ | 0.0060 € | 0.0090 € | -0.0065 € | -46.43 % | -17.24 % | 12.10. | ||
A3D4CX | 0.0190 € | 0.0250 € | +0.0015 € | +7.32 % | -19.61 % | 05.12. | ||
A3C9SK | 0.0900 € | 0.2840 € | +0.0320 € | +20.65 % | -60.26 % | 10.10. | ||
897879 | 84.2400 € | 84.7600 € | -0.1200 € | -0.14 % | -18.04 % | 05.12. | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.2780 € | 0.3580 € | - € | 0.00 % | -47.00 % | 05.12. | ||
A3D9ZG | 62.5000 € | 64.0000 € | -0.5000 € | -0.78 % | -11.76 % | 05.12. | ||
A0LCUY | 20.3800 € | 20.6800 € | -0.7150 € | -3.37 % | +86.18 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
858397 | 105.4000 € | 107.5000 € | +1.0000 € | +0.95 % | +0.14 % | 05.12. | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.2760 € | 0.3020 € | +0.0010 € | +0.35 % | +50.39 % | 05.12. | ||
A40UCY | 2.9200 € | 2.9400 € | -0.0250 € | -0.85 % | - | 05.12. | ||
A3EVZ1 | 0.3670 € | 0.3840 € | -0.0215 € | -5.42 % | -24.67 % | 05.12. | ||
A40HWJ | 0.1700 € | 0.1870 € | -0.0005 € | -0.28 % | - | 05.12. | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.1960 € | 0.3260 € | +0.0080 € | +3.16 % | +1,388.24 % | 05.12. | ||
A3EKUB | 0.3020 € | 0.3340 € | +0.0210 € | +7.07 % | - | 05.12. | ||
541910 | 27.8000 € | 28.1000 € | +0.6750 € | +2.47 % | +12.43 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C7VR | 2.4400 € | 2.6000 € | -0.1000 € | -3.82 % | - | 05.12. | ||
A0J328 | 7.4500 € | 7.6000 € | +0.2000 € | +2.73 % | -39.45 % | 05.12. | ||
Country: Canada | Sector: Forestry | |||||||
A1H5K0 | 0.2860 € | 0.3300 € | -0.0010 € | -0.32 % | -58.97 % | 05.12. | ||
A0RD5D | 2.4200 € | 2.6800 € | -0.0200 € | -0.78 % | - | 05.12. | ||
A2DSUQ | 0.0002 € | 0.0136 € | - € | 0.00 % | -71.84 % | 05.12. | ||
A3EV8J | 0.0270 € | 0.0320 € | +0.0020 € | +7.27 % | -70.59 % | 05.12. | ||
A12AEY | 0.2980 € | 0.3360 € | +0.0020 € | +0.63 % | +19.77 % | 05.12. | ||
A2H71J | 13.9000 € | 14.3000 € | -0.3500 € | -2.42 % | -26.28 % | 05.12. | ||
A3D495 | 1.0200 € | 1.0900 € | +0.0275 € | +2.68 % | +100.68 % | 05.12. | ||
A37FUP | 0.4050 € | 0.5040 € | -0.0380 € | -7.72 % | - | 05.12. | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 25.0000 € | 26.0000 € | - € | 0.00 % | -19.61 % | 05.12. | ||
853055 | 24.9000 € | 25.3000 € | -0.2050 € | -0.81 % | -19.52 % | 05.12. | ||
Country: Japan | Sector: Others | |||||||
867287 | 37.4000 € | 38.4000 € | -0.2000 € | -0.52 % | +24.51 % | 05.12. | ||
A3E2FV | 0.9800 € | 1.0000 € | -0.0500 € | -4.81 % | -69.41 % | 05.12. | ||
A2PGFW | 4.2160 € | 4.2800 € | - € | 0.00 % | +9.48 % | 05.12. | ||
A3CM9A | 9.0000 € | 9.1500 € | - € | 0.00 % | +5.22 % | 05.12. | ||
A2JAZX | 0.3175 € | 0.3785 € | -0.0555 € | -13.75 % | +152.03 % | 05.12. | ||
A41FV5 | 0.1580 € | 0.2120 € | -0.0005 € | -0.27 % | - | 05.12. | ||
A3DSV0 | 3.0600 € | 3.3500 € | +0.2300 € | +7.73 % | -31.13 % | 05.12. | ||
A14ZX4 | 0.0550 € | 0.0620 € | +0.0010 € | +1.74 % | +35.29 % | 05.12. | ||
886135 | 20.2700 € | 20.5900 € | +0.0400 € | +0.20 % | -9.42 % | 05.12. | ||
A1T9M9 | 10.0000 € | 10.2000 € | +0.0250 € | +0.25 % | - | 05.12. | ||
A40XWB | 0.0290 € | 0.0920 € | -0.0045 € | -6.92 % | - | 05.12. | ||
869858 | 144.3000 € | 144.6000 € | +1.8000 € | +1.26 % | -7.82 % | 05.12. | ||
Country: France | Sector: Internet & Software | |||||||
A2DY0Z | 28.4000 € | 29.2000 € | +0.4000 € | +1.41 % | - | 05.12. | ||
A4189D | 3.9600 € | 4.2200 € | -0.0200 € | -0.49 % | - | 05.12. | ||
A1JG36 | 0.8240 € | 0.9050 € | -0.0310 € | -3.46 % | - | 05.12. | ||
A2N6UT | 24.2000 € | 24.8000 € | +0.1000 € | +0.41 % | -13.48 % | 05.12. | ||
923192 | 35.4000 € | 36.2000 € | -0.8000 € | -2.19 % | -2.66 % | 05.12. | ||
A115DR | 0.0050 € | 0.0090 € | -0.0015 € | -17.65 % | -36.36 % | 05.12. | ||
A2QQGW | 0.0385 € | 0.0570 € | -0.0018 € | -3.54 % | - | 05.12. | ||
893413 | 198.0000 € | 200.0000 € | +1.5000 € | +0.76 % | +11.46 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 38.4000 € | 39.2000 € | +0.5000 € | +1.31 % | -13.15 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
923189 | 18.7000 € | 18.9700 € | +0.0450 € | +0.24 % | -13.09 % | 05.12. | ||
A1CUUR | 1.5700 € | 1.6900 € | -0.0150 € | -0.91 % | -1.50 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.5090 € | 1.5700 € | +0.0010 € | +0.06 % | +12.05 % | 05.12. | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 1.6900 € | 1.7800 € | - € | 0.00 % | -10.34 % | 05.12. | ||
A1H4TW | 5.6000 € | 5.9000 € | -0.0500 € | -0.86 % | -7.57 % | 05.12. | ||
657298 | 1.8160 € | 1.9780 € | +0.0140 € | +0.74 % | +8.22 % | 05.12. | ||
A2PBDX | 22.9800 € | 23.3100 € | -0.6150 € | -2.59 % | +13.63 % | 05.12. | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 22.7000 € | 23.2500 € | +0.6000 € | +2.68 % | +62.96 % | 05.12. | ||
A403SD | 2.1800 € | 2.3000 € | +0.0400 € | +1.82 % | -22.56 % | 05.12. | ||
A2AEH7 | 7.7000 € | 8.0000 € | +0.0500 € | +0.64 % | +84.83 % | 05.12. | ||
A2G9M1 | 20.0000 € | 22.0000 € | -0.1000 € | -0.47 % | +26.35 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3C90T | 0.5280 € | 0.5600 € | -0.0210 € | -3.72 % | - | 05.12. | ||
A402TM | 7.9000 € | 8.4000 € | +0.1500 € | +1.88 % | - | 05.12. | ||
A3DH8D | 8.0360 € | 8.1980 € | +0.1490 € | +1.87 % | +26.06 % | 05.12. | ||
A2PRWA | 0.7300 € | 0.7700 € | +0.0100 € | +1.35 % | - | 05.12. | ||
A408DM | 0.1360 € | 0.1930 € | - € | 0.00 % | - | 05.12. | ||
A3CNAX | 16.6500 € | 17.7000 € | -0.1250 € | -0.72 % | - | 05.12. | ||
A14PN8 | 18.3000 € | 18.6000 € | -0.2000 € | -1.07 % | -24.40 % | 05.12. | ||
A40X1Q | 2.4350 € | 2.5050 € | -0.0150 € | -0.60 % | - | 05.12. | ||
A1XA4J | 15.1900 € | 15.4300 € | +2.1150 € | +16.03 % | +81.50 % | 05.12. | ||
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.4820 € | 0.5050 € | -0.0155 € | -3.05 % | +50.59 % | 05.12. | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.6150 € | 0.6550 € | +0.0100 € | +1.60 % | - | 05.12. | ||
A114CM | 1.1200 € | 1.1440 € | +0.0110 € | +0.98 % | -5.00 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 1.7900 € | 1.8400 € | -0.0450 € | -2.42 % | -15.84 % | 05.12. | ||
A1W950 | 5.5900 € | 5.7000 € | +0.0250 € | +0.44 % | +29.23 % | 05.12. | ||
880206 | 171.0000 € | 171.3500 € | +0.0500 € | +0.03 % | +47.46 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2PA9E | 0.8800 € | 0.9150 € | +0.0720 € | +8.72 % | -39.21 % | 05.12. | ||
A2JDMC | 0.9200 € | 0.9600 € | -0.1000 € | -9.62 % | -71.27 % | 05.12. | ||
A0CA2K | 0.0890 € | 0.1020 € | +0.0065 € | +7.30 % | -56.27 % | 14.01. | ||
A110SW | 10.8200 € | 11.1000 € | +0.0900 € | +0.83 % | -9.57 % | 05.12. | ||
A2PHF8 | 2.6200 € | 2.7200 € | -0.0500 € | -1.84 % | -24.86 % | 05.12. | ||
A118WG | 15.7400 € | 16.1000 € | -0.7500 € | -4.50 % | -28.52 % | 05.12. | ||
A3C8W1 | 2.4000 € | 2.5300 € | -0.0100 € | -0.40 % | - | 05.12. | ||
A2JNAJ | 24.2000 € | 25.7000 € | +0.0500 € | +0.20 % | +31.96 % | 05.12. | ||
A2P7XT | 2.1400 € | 2.2600 € | +0.0300 € | +1.38 % | +66.92 % | 05.12. | ||
A11398 | 32.2000 € | 32.8000 € | - € | 0.00 % | +16.91 % | 05.12. | ||
A2PKMF | 49.2000 € | 50.0000 € | +0.5000 € | +1.02 % | -37.25 % | 05.12. | ||
A40G0F | 51.6500 € | 52.0000 € | +0.2500 € | +0.48 % | -6.35 % | 05.12. | ||
A2DX5H | 30.6000 € | 30.8000 € | -0.1000 € | -0.32 % | -14.92 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A41A14 | 24.4000 € | 24.8000 € | +0.2000 € | +0.82 % | - | 05.12. | ||
A3DZG2 | 0.0310 € | 0.0510 € | +0.0105 € | +34.43 % | -96.94 % | 05.11. | ||