Stocks
A2QEGT | 0.6050 € | 0.7000 € | +0.0250 € | +3.98 % | +2.87 % | 23:00:28 | ||
502374 | 2.1200 € | 2.1900 € | -0.0400 € | -1.82 % | +25.43 % | 22:59:46 | ||
879496 | 9.5800 € | 9.9600 € | +0.0250 € | +0.26 % | +32.05 % | 22:59:46 | ||
A2QNZ9 | 1.8450 € | 1.9050 € | +0.0950 € | +5.34 % | +19.66 % | 22:59:59 | ||
A1T9LW | 0.3640 € | 0.4600 € | +0.0010 € | +0.24 % | - | 23:00:44 | ||
A422L6 | 0.8950 € | 0.9350 € | +0.0050 € | +0.55 % | - | 22:58:09 | ||
930042 | 40.6000 € | 41.6000 € | -0.6000 € | -1.44 % | +18.13 % | 22:58:04 | ||
985335 | 89.0000 € | 89.5000 € | - € | 0.00 % | -16.98 % | 22:59:48 | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 102.5500 € | 102.7500 € | -0.2500 € | -0.24 % | +147.18 % | 23:00:00 | ||
Country: Canada | Sector: Resources | |||||||
865930 | 67.5000 € | 73.5000 € | -2.5000 € | -3.42 % | +30.94 % | 22:59:49 | ||
A40Z0W | 0.2980 € | 0.3620 € | +0.0030 € | +0.92 % | +118.73 % | 22:59:56 | ||
850561 | 17.5680 € | 17.6740 € | -0.0700 € | -0.40 % | -44.44 % | 23:00:00 | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 210.0000 € | 222.0000 € | - € | 0.00 % | +30.91 % | 22:58:12 | ||
A2AR5B | 6.3740 € | 6.4260 € | -0.2200 € | -3.32 % | -45.87 % | 23:00:00 | ||
A0H0YX | 155.6000 € | 156.6500 € | -7.2750 € | -4.45 % | +168.97 % | 21:58:50 | ||
A2ABG7 | 50.1000 € | 50.5000 € | +0.6800 € | +1.37 % | -16.11 % | 22:58:13 | ||
A2PVN8 | 0.4530 € | 0.4650 € | +0.0155 € | +3.49 % | -27.53 % | 23:00:36 | ||
A0B6V4 | 7.4500 € | 7.7000 € | -0.0250 € | -0.33 % | +37.56 % | 23:00:04 | ||
A1J5XH | 0.0010 € | 0.0120 € | - € | 0.00 % | -23.53 % | 23:00:02 | ||
A2DM00 | 9.5000 € | 9.5800 € | -0.1000 € | -1.04 % | +31.51 % | 23:00:00 | ||
A2P0XC | 1.0500 € | 1.0700 € | -0.0650 € | -5.78 % | +74.83 % | 23:00:04 | ||
A1KCYZ | 0.0130 € | 0.0150 € | - € | 0.00 % | 0.00 % | 29.03. | ||
A3DNWN | 0.4000 € | 0.5250 € | +0.0575 € | +14.20 % | - | 22:59:00 | ||
A3D4CX | 0.0140 € | 0.0270 € | -0.0015 € | -6.82 % | +51.72 % | 23:00:03 | ||
A3C9SK | 0.0270 € | 0.2160 € | +0.0010 € | +0.83 % | -35.56 % | 22:58:41 | ||
897879 | 93.3600 € | 93.7400 € | -1.9700 € | -2.06 % | +6.48 % | 23:00:00 | ||
Country: Canada | Sector: Transport | |||||||
A3DJ9P | 0.1350 € | 0.1910 € | -0.0205 € | -11.17 % | -68.63 % | 23:00:04 | ||
A3D9ZG | 71.0200 € | 71.2000 € | -2.5300 € | -3.44 % | +11.15 % | 23:00:04 | ||
A0LCUY | 13.5400 € | 13.6400 € | -0.6900 € | -4.83 % | +69.19 % | 23:00:00 | ||
Country: Canada | Sector: Others | |||||||
858397 | 116.9000 € | 117.6000 € | -1.2500 € | -1.05 % | +22.61 % | 23:00:05 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A2QJQ8 | 0.3200 € | 0.3440 € | -0.0130 € | -3.77 % | +45.57 % | 23:00:04 | ||
A40UCY | 2.5400 € | 2.6020 € | -0.0890 € | -3.35 % | +34.17 % | 22:59:52 | ||
A3EVZ1 | 0.4180 € | 0.4360 € | - € | 0.00 % | -10.48 % | 23:00:04 | ||
A3CQ6S | 0.2750 € | 0.2930 € | -0.0040 € | -1.39 % | - | 23:00:05 | ||
A40HWJ | 0.1050 € | 0.1420 € | +0.0005 € | +0.41 % | - | 23:00:12 | ||
A0H088 | 0.0130 € | 0.0350 € | +0.0025 € | +11.63 % | -24.56 % | 06.12. | ||
A3DGDS | 0.2200 € | 0.2280 € | -0.0040 € | -1.75 % | +1,325.00 % | 23:00:36 | ||
A3EKUB | 0.2460 € | 0.2720 € | -0.0045 € | -1.71 % | - | 23:00:04 | ||
541910 | 25.5500 € | 25.7000 € | +0.8750 € | +3.54 % | -10.73 % | 23:00:44 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C7VR | 3.3300 € | 3.4800 € | -0.0350 € | -1.02 % | - | 22:59:59 | ||
A0J328 | 7.3500 € | 7.4000 € | -0.2500 € | -3.28 % | -12.61 % | 22:59:01 | ||
Country: Canada | Sector: Forestry | |||||||
A0RD5D | 2.4600 € | 2.5800 € | -0.1800 € | -6.67 % | - | 22:58:07 | ||
A2DSUQ | 0.0005 € | 0.0115 € | +0.0030 € | +100.00 % | -80.65 % | 22:58:20 | ||
A12AEY | 0.4500 € | 0.4840 € | +0.0120 € | +2.64 % | +25.69 % | 23:00:05 | ||
A2H71J | 11.3000 € | 11.8000 € | -0.1500 € | -1.28 % | -27.55 % | 22:58:34 | ||
A3D495 | 1.0600 € | 1.1200 € | - € | 0.00 % | +20.11 % | 23:00:05 | ||
A37FUP | 0.3590 € | 0.4370 € | -0.0065 € | -1.61 % | - | 23:00:44 | ||
A2JKBY | 0.0010 € | 0.0070 € | -0.0015 € | -27.27 % | -93.75 % | 05.10. | ||
866490 | 21.0000 € | 23.0000 € | +0.5000 € | +2.33 % | -22.94 % | 22:59:02 | ||
853055 | 21.7100 € | 22.0600 € | +0.0700 € | +0.32 % | -21.68 % | 23:00:32 | ||
Country: Japan | Sector: Others | |||||||
867287 | 19.5000 € | 20.2000 € | +0.1500 € | +0.76 % | -36.86 % | 23:00:38 | ||
A3E2FV | 0.9450 € | 0.9550 € | -0.0100 € | -1.04 % | -18.64 % | 23:00:00 | ||
A2PGFW | 3.1400 € | 3.2400 € | -0.0300 € | -0.93 % | -16.19 % | 23:00:04 | ||
A3CM9A | 9.5500 € | 9.6000 € | +0.2000 € | +2.13 % | +30.66 % | 22:59:36 | ||
A2JAZX | 0.3016 € | 0.3640 € | -0.0187 € | -5.32 % | +128.25 % | 22:59:59 | ||
A41FV5 | 0.1360 € | 0.1720 € | -0.0025 € | -1.60 % | - | 23:00:55 | ||
A3DSV0 | 5.8400 € | 6.1400 € | +0.1700 € | +2.92 % | +21.63 % | 22:59:16 | ||
A41V6H | - | - | - | - | - | - | ||
886135 | 18.0600 € | 18.3800 € | +0.0200 € | +0.11 % | -28.28 % | 23:00:32 | ||
A1T9M9 | 8.9500 € | 9.2500 € | - € | 0.00 % | - | 23:00:04 | ||
A40XWB | 0.0260 € | 0.0840 € | -0.0045 € | -7.56 % | +176.74 % | 23:00:04 | ||
869858 | 105.1500 € | 105.4500 € | +2.5750 € | +2.51 % | -28.30 % | 22:58:23 | ||
Country: France | Sector: Internet & Software | |||||||
A2DY0Z | 20.6000 € | 21.6000 € | +0.5000 € | +2.43 % | - | 22:58:38 | ||
A4189D | 3.4300 € | 3.7800 € | +0.2300 € | +6.81 % | - | 22:59:52 | ||
A1JG36 | 0.5882 € | 0.6352 € | +0.0005 € | +0.08 % | - | 22:59:46 | ||
A2N6UT | 25.8000 € | 27.0000 € | -0.6000 € | -2.22 % | -3.23 % | 22:58:00 | ||
923192 | 38.8000 € | 39.6000 € | -0.5000 € | -1.26 % | +24.06 % | 22:58:04 | ||
A115DR | 0.0100 € | 0.0110 € | -0.0020 € | -16.00 % | +31.58 % | 23:00:20 | ||
A1CYV4 | 1.2800 € | 1.4000 € | +0.0150 € | +1.13 % | - | 23:00:21 | ||
A2QQGW | 0.0435 € | 0.0735 € | -0.0005 € | -0.85 % | - | 22:59:18 | ||
893413 | 162.6500 € | 162.9500 € | -0.9250 € | -0.56 % | -1.96 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RP0Y | 40.8000 € | 41.2000 € | +0.8000 € | +1.99 % | +17.54 % | 22:59:49 | ||
Country: Canada | Sector: Others | |||||||
923189 | 20.5400 € | 20.6600 € | +0.2300 € | +1.13 % | +12.17 % | 23:00:01 | ||
A1CUUR | 1.4800 € | 1.6100 € | -0.0150 € | -0.96 % | -6.02 % | 22:59:52 | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.5440 € | 1.6080 € | -0.0040 € | -0.25 % | +15.37 % | 23:00:05 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 1.8400 € | 1.9300 € | +0.0100 € | +0.53 % | +1.63 % | 30.04. | ||
A1H4TW | 6.4500 € | 6.8000 € | +0.1000 € | +1.53 % | +26.82 % | 22:58:31 | ||
657298 | 1.6160 € | 1.7820 € | -0.0100 € | -0.59 % | -8.76 % | 22:59:59 | ||
A2PBDX | 15.8800 € | 15.9800 € | -0.8200 € | -4.90 % | +21.73 % | 23:00:00 | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 28.5600 € | 28.7400 € | +2.2800 € | +8.65 % | +146.68 % | 23:00:00 | ||
A403SD | 3.4400 € | 3.4600 € | -0.1800 € | -4.96 % | +33.95 % | 23:00:28 | ||
A2AEH7 | 7.1870 € | 7.3680 € | +0.0460 € | +0.64 % | +37.74 % | 23:00:05 | ||
A2G9M1 | 22.4000 € | 23.8000 € | -0.1000 € | -0.43 % | -3.13 % | 23:00:55 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3C90T | 0.4950 € | 0.5180 € | +0.0055 € | +1.10 % | -41.33 % | 22:58:42 | ||
A402TM | 6.6500 € | 7.1000 € | -0.1750 € | -2.48 % | - | 19:57:14 | ||
A3DH8D | 6.7940 € | 6.8460 € | -0.2495 € | -3.53 % | +65.74 % | 23:00:04 | ||
A2PRWA | 0.3380 € | 0.3420 € | +0.0100 € | +3.03 % | - | 23:00:00 | ||
A408DM | 0.0010 € | 0.5150 € | +0.0735 € | +39.84 % | -46.98 % | 21:46:21 | ||
A3CNAX | 18.4200 € | 18.4800 € | -0.0300 € | -0.16 % | - | 23:00:44 | ||
A14PN8 | 15.5000 € | 15.8000 € | +0.1000 € | +0.64 % | -19.43 % | 23:00:03 | ||
A40X1Q | 2.0900 € | 2.2950 € | -0.0100 € | -0.45 % | -4.03 % | 22:59:59 | ||
A1XA4J | 7.3900 € | 7.4700 € | -0.0550 € | -0.73 % | +1.01 % | 23:00:53 | ||
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.5650 € | 0.6100 € | -0.0200 € | -3.29 % | +94.71 % | 23:00:05 | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.4200 € | 0.4460 € | -0.0050 € | -1.14 % | - | 22:59:46 | ||
A114CM | 0.7270 € | 0.7930 € | -0.0280 € | -3.55 % | -32.59 % | 22:59:52 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 1.4130 € | 1.4290 € | -0.0390 € | -2.67 % | -41.37 % | 23:00:00 | ||
A1W950 | 7.7850 € | 7.8600 € | +0.0550 € | +0.71 % | +112.17 % | 23:00:04 | ||
880206 | 168.9000 € | 169.2500 € | +2.5000 € | +1.50 % | +26.05 % | 23:00:00 | ||
Country: USA | Sector: Department stores & Retail | |||||||