Stocks
A0RPJ0 | 12.3000 € | 12.9000 € | +0.1500 € | +1.20 % | -52.30 % | 11:16:19 | ||
A3CU0W | 6.8500 € | 6.9500 € | +0.0500 € | +0.73 % | +5.79 % | 11:14:38 | ||
888282 | 97.2800 € | 98.7200 € | +0.6500 € | +0.67 % | +9.03 % | 11:17:33 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1J1DR | 67.4000 € | 67.4500 € | +0.2500 € | +0.37 % | +19.90 % | 11:17:24 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1J1DN | 67.0000 € | 68.0000 € | - € | 0.00 % | - | 11:16:34 | ||
A403RK | 2.5400 € | 2.6600 € | +0.0100 € | +0.39 % | -33.42 % | 11:15:12 | ||
861655 | 12.3000 € | 12.6000 € | +0.1500 € | +1.22 % | +61.84 % | 11:16:51 | ||
920872 | 0.4155 € | 0.4235 € | +0.0020 € | +0.48 % | -57.85 % | 11:14:00 | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0160 € | 0.0220 € | -0.0010 € | -5.00 % | -56.04 % | 11:17:13 | ||
929138 | 108.3000 € | 109.3500 € | +0.7250 € | +0.67 % | +7.40 % | 11:17:33 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 76.0000 € | 77.5000 € | +0.5000 € | +0.66 % | -19.31 % | 11:14:38 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 1.8700 € | 1.9100 € | -0.0225 € | -1.18 % | -15.09 % | 11:15:31 | ||
A1W2RM | 28.8000 € | 29.0000 € | -0.2000 € | -0.69 % | -5.83 % | 11:15:40 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.1240 € | 5.2220 € | +0.0420 € | +0.82 % | -12.25 % | 11:17:33 | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.9900 € | 9.0800 € | +0.0650 € | +0.72 % | +11.29 % | 11:16:07 | ||
860325 | 152.2000 € | 153.6500 € | +1.7250 € | +1.14 % | +40.14 % | 11:17:21 | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.1580 € | 0.1750 € | -0.0030 € | -1.77 % | -52.65 % | 11:17:04 | ||
A2P7ZM | 3.7600 € | 3.8200 € | +0.1200 € | +3.27 % | +12.23 % | 11:16:51 | ||
A2NB37 | 12.0000 € | 12.0500 € | +0.1500 € | +1.26 % | -9.57 % | 11:16:51 | ||
Country: Austria | Sector: Food | |||||||
890700 | 64.4000 € | 64.8000 € | +0.9000 € | +1.41 % | -3.59 % | 11:17:26 | ||
A1C024 | 0.6190 € | 0.6290 € | -0.0160 € | -2.50 % | +3.06 % | 11:17:26 | ||
A2PVJS | 1.1150 € | 1.1250 € | +0.0200 € | +1.82 % | +3.04 % | 11:16:01 | ||
501900 | 27.6000 € | 28.8000 € | +0.1000 € | +0.36 % | -36.85 % | 11:16:08 | ||
501903 | 24.0000 € | 26.8000 € | - € | 0.00 % | +6.25 % | 11:17:08 | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0500 € | 0.0522 € | +0.0007 € | +1.39 % | -23.08 % | 11:16:37 | ||
A12AS6 | 0.0595 € | 0.0855 € | +0.0010 € | +1.40 % | - | 11:16:28 | ||
A1C58J | 0.0120 € | 0.0140 € | +0.0005 € | +4.00 % | -50.00 % | 11:15:43 | ||
500974 | 0.0100 € | 0.0160 € | - € | 0.00 % | -25.00 % | 11:15:13 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 32.2000 € | 35.6000 € | -1.7000 € | -4.78 % | - | 11:17:36 | ||
A2ANT0 | 34.8300 € | 34.8500 € | -0.5550 € | -1.57 % | +1.51 % | 11:17:11 | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1430 € | 0.1680 € | +0.0010 € | +0.65 % | -39.88 % | 11:14:55 | ||
A40MUT | 3.7600 € | 3.9000 € | +0.0300 € | +0.79 % | - | 11:16:58 | ||
A2QMBE | 0.0230 € | 0.0350 € | - € | 0.00 % | -33.33 % | 11:14:49 | ||
A1C7F3 | 8.0900 € | 8.1400 € | -0.2065 € | -2.48 % | +8.41 % | 11:17:34 | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 10.5900 € | 10.7250 € | +0.3225 € | +3.12 % | +50.16 % | 11:17:17 | ||
A2PL8P | 0.4380 € | 0.4800 € | +0.0060 € | +1.32 % | +132.90 % | 11:16:05 | ||
864697 | 19.2000 € | 19.9000 € | +0.5000 € | +2.62 % | -12.61 % | 11:15:46 | ||
860664 | 16.5000 € | 16.7000 € | +0.1500 € | +0.91 % | +33.88 % | 11:15:43 | ||
A3C88G | 1.8280 € | 1.8780 € | -0.0380 € | -2.01 % | -39.97 % | 11:16:29 | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
A3DMBK | 2.6200 € | 2.8920 € | -0.0040 € | -0.14 % | -48.89 % | 11:17:03 | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 01.02. | ||
A1JX59 | 1.6400 € | 1.7400 € | +0.0050 € | +0.30 % | -8.67 % | 11:17:05 | ||
A401TV | 4.4600 € | 5.2500 € | +0.1700 € | +3.63 % | -16.79 % | 11:16:25 | ||
A12EGF | 14.3000 € | 14.4000 € | +0.1000 € | +0.70 % | +20.08 % | 11:15:53 | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.4950 € | 0.5140 € | -0.0155 € | -2.98 % | -17.33 % | 11:16:23 | ||
A0CA0N | 1.2100 € | 1.2900 € | +0.0850 € | +7.30 % | - | 11:17:35 | ||
A3EJGH | 12.4500 € | 12.4650 € | +0.5225 € | +4.38 % | +48.91 % | 11:17:36 | ||
A3DWJ1 | 2.6600 € | 2.7000 € | +0.0100 € | +0.37 % | -13.03 % | 11:16:35 | ||
920921 | 32.6000 € | 33.8000 € | - € | 0.00 % | - | 11:14:40 | ||
850133 | 166.0400 € | 166.0800 € | -0.7800 € | -0.47 % | -8.03 % | 11:17:35 | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2100 € | 0.2340 € | -0.0040 € | -1.77 % | -26.62 % | 11:15:02 | ||
854912 | 245.6000 € | 249.8000 € | +2.7500 € | +1.12 % | +2.15 % | 11:16:35 | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 19.2000 € | 20.4000 € | +0.3000 € | +1.54 % | -0.26 % | 11:17:24 | ||
864506 | 13.1900 € | 13.7200 € | -0.0100 € | -0.07 % | +6.44 % | 11:16:24 | ||
A2QG35 | 122.9800 € | 123.3000 € | +1.5700 € | +1.29 % | +4.96 % | 11:17:30 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 4.3400 € | 4.4200 € | +0.0300 € | +0.69 % | +45.00 % | 11:16:09 | ||
938914 | 191.7800 € | 191.8600 € | +5.8200 € | +3.13 % | +13.66 % | 11:17:35 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 47.6000 € | 48.4000 € | +1.5000 € | +3.23 % | +13.41 % | 11:17:15 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A2AQKX | 5.9000 € | 6.1500 € | +0.1250 € | +2.12 % | +67.14 % | 11:16:15 | ||
A1H6NC | 0.3000 € | 0.3240 € | -0.0060 € | -1.89 % | +25.69 % | 11:16:20 | ||
A4146B | 6.5500 € | 6.7500 € | +0.1250 € | +1.92 % | - | 11:16:39 | ||
A3DDYU | 1.7200 € | 2.0800 € | +0.0200 € | +1.06 % | -24.80 % | 11:16:37 | ||
A2DLST | 1.5400 € | 1.6400 € | - € | 0.00 % | +113.42 % | 11:17:12 | ||
A0B5VL | 1.5400 € | 1.6300 € | -0.0050 € | -0.31 % | +113.42 % | 11:17:12 | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 4.2240 € | 4.3060 € | -0.0020 € | -0.05 % | +104.16 % | 11:17:12 | ||
A0LBGE | 0.0980 € | 0.0990 € | +0.0040 € | +4.23 % | -11.68 % | 11:17:14 | ||
A3DGYT | 1.3500 € | 1.3700 € | +0.0225 € | +1.68 % | - | 11:16:22 | ||
863680 | 12.8000 € | 13.0000 € | +0.0500 € | +0.39 % | +16.29 % | 11:15:42 | ||
A3ERLJ | 0.0120 € | 0.0120 € | - € | 0.00 % | - | 11.06. | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 121.0000 € | 123.0000 € | +1.5000 € | +1.24 % | - | 11:14:47 | ||
A0WMPJ | 60.8800 € | 60.9400 € | +1.2900 € | +2.16 % | +328.46 % | 11:17:24 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.8000 € | 8.1000 € | - € | 0.00 % | +6.35 % | 11:15:36 | ||
A2PAS5 | 6.9000 € | 7.3000 € | -0.0250 € | -0.35 % | +22.84 % | 11:15:45 | ||
853681 | 31.3200 € | 31.7700 € | +2.5850 € | +8.93 % | +30.36 % | 11:16:58 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0960 € | 0.1100 € | +0.0035 € | +3.52 % | +5.85 % | 11:16:51 | ||
928906 | 111.7600 € | 112.8600 € | +0.3800 € | +0.34 % | +66.52 % | 11:17:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A425X9 | 16.1000 € | 16.7500 € | +0.0500 € | +0.31 % | - | 11:16:31 | ||
A4270Y | 10.3740 € | 10.6320 € | +0.1020 € | +0.98 % | - | 11:17:34 | ||
A0B97B | 1.1100 € | 1.1220 € | -0.0290 € | -2.53 % | +6.02 % | 11:17:34 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 15.0000 € | 15.5000 € | +0.1000 € | +0.66 % | -17.21 % | 11:16:41 | ||
A0D9US | 2.6400 € | 3.1000 € | -0.0100 € | -0.35 % | +13.39 % | 11:16:16 | ||
A1XF0S | 0.8790 € | 0.9150 € | +0.0170 € | +1.93 % | -71.43 % | 11:16:24 | ||
A0B8L8 | 101.4000 € | 102.0000 € | -0.3000 € | -0.29 % | +71.72 % | 11:17:03 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 8.7700 € | 8.8500 € | +0.0100 € | +0.11 % | +75.56 % | 11:17:30 | ||
A0LHC1 | 28.2100 € | 28.2500 € | -0.4450 € | -1.55 % | +16.64 % | 11:17:32 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A12A18 | 3.9460 € | 3.9580 € | -0.1870 € | -4.52 % | +27.83 % | 11:16:45 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2P200 | 9.5220 € | 9.7160 € | +0.3860 € | +4.18 % | -12.07 % | 11:17:33 | ||
A2PUCL | 0.6340 € | 0.7100 € | +0.0030 € | +0.45 % | - | 11:16:57 | ||
A0N95A | 1.6400 € | 1.8000 € | +0.0350 € | +2.08 % | +14.63 % | 11:16:45 | ||
A2QLR3 | 1.0000 € | 1.1400 € | -0.0050 € | -0.47 % | -13.31 % | 11:15:20 | ||
A1W1T4 | 11.5800 € | 11.6400 € | -0.0900 € | -0.77 % | +23.61 % | 11:15:40 | ||
A2DVTU | 11.0800 € | 11.2400 € | +0.3000 € | +2.76 % | +107.45 % | 11:16:59 | ||
A0LEQU | 11.6500 € | 11.9000 € | +0.1750 € | +1.51 % | - | 11:15:59 | ||
893730 | 6.8600 € | 7.0600 € | - € | 0.00 % | -9.84 % | 11:16:44 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 58.3600 € | 58.4000 € | -0.0800 € | -0.14 % | +2.19 % | 11:17:22 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 18.9000 € | 19.9000 € | -0.0500 € | -0.26 % | - | 11:15:27 | ||
A0D9FT | 75.2000 € | 75.3000 € | +0.0500 € | +0.07 % | +28.77 % | 11:17:22 | ||
Country: Denmark | Sector: Banking & Finance | |||||||