Filter
Stocks
A0ES62 | 0.0300 € | 0.0550 € | -0.0010 € | -2.30 % | -54.69 % | 10:12:56 | ||
929138 | 126.6600 € | 127.1600 € | -0.3000 € | -0.24 % | -2.65 % | 10:13:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 108.0000 € | 109.0000 € | - € | 0.00 % | -12.85 % | 10:12:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 2.0100 € | 2.0450 € | -0.0175 € | -0.86 % | -30.15 % | 10:11:42 | ||
A1W2RM | 23.8000 € | 24.4000 € | +0.5000 € | +2.12 % | -57.67 % | 10:13:29 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.2440 € | 5.3780 € | -0.0500 € | -0.93 % | -19.42 % | 10:11:45 | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.9900 € | 9.0480 € | +0.0070 € | +0.08 % | -0.09 % | 10:12:15 | ||
860325 | 147.0500 € | 147.9500 € | +0.6000 € | +0.41 % | +81.47 % | 10:12:03 | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.2840 € | 0.3080 € | -0.0060 € | -1.99 % | - | 10:13:03 | ||
A2P7ZM | 3.2600 € | 3.3000 € | -0.0100 € | -0.30 % | -42.28 % | 10:12:01 | ||
A2NB37 | 11.7000 € | 11.9500 € | +0.0500 € | +0.42 % | +8.78 % | 10:13:44 | ||
Country: Austria | Sector: Food | |||||||
890700 | 63.8000 € | 64.1200 € | +0.2600 € | +0.41 % | -10.22 % | 10:12:03 | ||
A1C024 | 0.6330 € | 0.6460 € | +0.0015 € | +0.24 % | +28.24 % | 04.12. | ||
A2PVJS | 0.9080 € | 0.9640 € | -0.0545 € | -5.50 % | +23.66 % | 10:10:40 | ||
501900 | 37.6000 € | 38.6000 € | - € | 0.00 % | - | 10:13:28 | ||
501903 | 26.0000 € | 27.0000 € | - € | 0.00 % | -39.91 % | 10:13:28 | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0482 € | 0.0506 € | +0.0003 € | +0.61 % | -0.61 % | 10:11:15 | ||
A1C58J | 0.0110 € | 0.0140 € | +0.0010 € | +8.70 % | -52.08 % | 10:11:15 | ||
500974 | 0.0120 € | 0.0135 € | - € | 0.00 % | +63.46 % | 10:13:21 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 33.8000 € | 35.8000 € | +0.1000 € | +0.29 % | - | 10:13:39 | ||
A2ANT0 | 34.8000 € | 34.8100 € | +0.0100 € | +0.03 % | +4.80 % | 10:13:17 | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1500 € | 0.1730 € | -0.0020 € | -1.22 % | -47.26 % | 10:11:15 | ||
A2QMBE | 0.0220 € | 0.0320 € | +0.0025 € | +10.20 % | -62.31 % | 10:12:57 | ||
A1C7F3 | 8.5570 € | 8.7040 € | -0.0735 € | -0.84 % | +28.87 % | 10:13:47 | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 8.8650 € | 9.0100 € | +0.0975 € | +1.10 % | +64.08 % | 10:13:50 | ||
A2PL8P | 0.2880 € | 0.3220 € | +0.0110 € | +3.74 % | +43.41 % | 10:12:23 | ||
864697 | 18.4000 € | 19.1000 € | -0.2000 € | -1.06 % | -5.25 % | 10:12:49 | ||
860664 | 15.3000 € | 15.6000 € | -0.3000 € | -1.90 % | +107.24 % | 10:12:31 | ||
A3C88G | 2.4500 € | 2.4900 € | +0.0100 € | +0.41 % | -37.40 % | 10:12:19 | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
908364 | 2.7800 € | 2.8600 € | -0.0300 € | -1.05 % | +34.43 % | 10:12:46 | ||
A40P64 | 0.0010 € | 0.0170 € | +0.0003 € | +3.45 % | - | 09:49:34 | ||
A3DMBK | 3.4400 € | 3.7800 € | +0.0500 € | +1.40 % | +126.75 % | 10:12:07 | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 30.11. | ||
A1JX59 | 1.6600 € | 1.7700 € | -0.0100 € | -0.58 % | -4.96 % | 10:11:48 | ||
A401TV | 5.5000 € | 6.6500 € | +0.0250 € | +0.41 % | +1.68 % | 10:11:14 | ||
A12EGF | 11.6200 € | 11.7700 € | +0.0050 € | +0.04 % | -31.05 % | 10:13:32 | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.6960 € | 0.7230 € | -0.0135 € | -1.87 % | +28.99 % | 10:12:23 | ||
A0CA0N | 0.9850 € | 1.1900 € | +0.0425 € | +4.07 % | - | 10:12:19 | ||
A3EJGH | 10.8600 € | 10.8750 € | -0.0725 € | -0.66 % | +44.63 % | 10:13:39 | ||
A3DWJ1 | 2.5400 € | 2.5600 € | - € | 0.00 % | -39.00 % | 10:12:37 | ||
A1H92R | 54.5000 € | 55.0000 € | - € | 0.00 % | +14.54 % | 10:12:32 | ||
920921 | 32.0000 € | 33.4000 € | +0.1000 € | +0.31 % | - | 10:11:47 | ||
850133 | 163.2800 € | 163.3200 € | -0.2800 € | -0.17 % | +1.09 % | 10:13:51 | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2800 € | 0.3100 € | +0.0010 € | +0.34 % | -4.85 % | 10:13:17 | ||
854912 | 225.3000 € | 226.3000 € | +1.0500 € | +0.47 % | -26.65 % | 10:11:31 | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 15.8000 € | 17.7000 € | - € | 0.00 % | - | 10:12:08 | ||
864506 | 11.7000 € | 12.1000 € | - € | 0.00 % | +2.15 % | 10:13:04 | ||
A2QG35 | 103.2800 € | 103.7200 € | -0.1900 € | -0.18 % | -19.40 % | 10:13:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 2.5400 € | 2.7000 € | - € | 0.00 % | -8.39 % | 10:11:24 | ||
938914 | 198.5600 € | 198.6000 € | +0.9500 € | +0.48 % | +30.20 % | 10:13:51 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 49.2000 € | 50.0000 € | +0.2000 € | +0.40 % | +30.08 % | 10:12:44 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.0173 € | 0.0179 € | -0.0002 € | -1.12 % | -86.68 % | 12.11. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 3.3400 € | 3.5800 € | +0.0400 € | +1.17 % | -58.80 % | 10:11:05 | ||
A1H6NC | 0.2960 € | 0.3340 € | -0.0020 € | -0.63 % | +23.83 % | 10:12:10 | ||
A3DDYU | 1.9500 € | 2.1600 € | +0.0050 € | +0.24 % | +2.24 % | 10:12:17 | ||
A2DLST | 1.3100 € | 1.4500 € | -0.0400 € | -2.82 % | -16.96 % | 10:12:10 | ||
A0B5VL | 1.3900 € | 1.4600 € | +0.0250 € | +1.79 % | -17.89 % | 10:13:12 | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 3.5400 € | 3.6000 € | -0.0900 € | -2.46 % | +183.72 % | 10:13:37 | ||
A2QHM2 | 0.0112 € | 0.0118 € | - € | 0.00 % | - | 04.12. | ||
A0LBGE | 0.1002 € | - € | +0.0110 € | +12.33 % | - | 10:12:47 | ||
863680 | 14.9000 € | 15.1000 € | -0.4000 € | -2.60 % | +45.28 % | 10:11:03 | ||
A3ERLJ | 0.0020 € | 0.0230 € | -0.0020 € | -13.79 % | - | 10:11:09 | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 35.8000 € | 38.0000 € | +1.4000 € | +3.94 % | - | 10:13:13 | ||
A0WMPJ | 18.4050 € | 18.4550 € | +0.4375 € | +2.43 % | +20.94 % | 10:12:04 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.2500 € | 7.6000 € | -0.1750 € | -2.30 % | - | 10:12:20 | ||
A2PAS5 | 5.4000 € | 5.8000 € | -0.0250 € | -0.44 % | -5.06 % | 10:13:32 | ||
853681 | 19.6300 € | 19.9850 € | +0.3100 € | +1.59 % | -52.03 % | 10:13:46 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0950 € | 0.1050 € | - € | 0.00 % | +2.04 % | 10:11:45 | ||
A2JN3M | 0.1280 € | 0.1420 € | +0.0055 € | +4.25 % | -11.90 % | 02.12. | ||
928906 | 73.9600 € | 74.6900 € | -0.1450 € | -0.19 % | -17.99 % | 10:13:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A41FPP | 1.0600 € | 1.0700 € | -0.0350 € | -3.18 % | - | 10:13:38 | ||
A3ESDF | 0.2860 € | 0.2980 € | +0.0020 € | +0.69 % | -75.83 % | 10:12:32 | ||
A0B97B | 0.9510 € | 0.9730 € | -0.0010 € | -0.10 % | -15.02 % | 10:13:45 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 14.0000 € | 14.7000 € | -0.1000 € | -0.69 % | -5.56 % | 10:13:51 | ||
A0D9US | 2.1600 € | 3.2000 € | +0.0600 € | +2.29 % | -19.94 % | 10:13:16 | ||
A1XF0S | 1.3180 € | 1.3850 € | -0.0285 € | -2.07 % | -27.75 % | 10:13:47 | ||
A0B8L8 | 64.6000 € | 65.0000 € | +0.2500 € | +0.39 % | +30.03 % | 10:12:45 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 7.6600 € | 7.8600 € | -0.0350 € | -0.45 % | - | 10:12:19 | ||
A0LHC1 | 21.4600 € | 21.4700 € | +0.0750 € | +0.35 % | +8.84 % | 10:13:50 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QNH0 | 0.0383 € | 0.0402 € | -0.0003 € | -0.63 % | -77.71 % | 10:12:54 | ||
A12A18 | 2.6700 € | 2.6940 € | +0.0290 € | +1.09 % | -11.45 % | 10:13:45 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2PLNP | 46.6500 € | 47.1100 € | +0.0050 € | +0.01 % | +67.05 % | 10:13:32 | ||
A2P200 | 13.4000 € | 13.8000 € | +0.1000 € | +0.74 % | +70.35 % | 10:12:03 | ||
A2PUCL | 0.6720 € | 0.7500 € | -0.0210 € | -2.87 % | - | 10:12:23 | ||
A0N95A | 1.6150 € | 1.9500 € | -0.0100 € | -0.56 % | +50.31 % | 10:12:24 | ||
A2DTX6 | 0.0080 € | 0.0140 € | - € | 0.00 % | -98.04 % | 05.05. | ||
936403 | 1.0400 € | 1.0800 € | +0.0075 € | +0.71 % | +89.64 % | 10:11:21 | ||
A2QLR3 | 1.2400 € | 1.3800 € | -0.0400 € | -2.96 % | +75.32 % | 10:13:07 | ||
A1W1T4 | 11.2800 € | 11.4600 € | +0.0900 € | +0.80 % | +20.26 % | 10:11:51 | ||
A2DVTU | 9.4500 € | 9.5800 € | +0.1450 € | +1.55 % | +95.11 % | 10:13:50 | ||
A0LEQU | 7.4800 € | 7.6400 € | +0.0300 € | +0.40 % | - | 10:10:55 | ||
893730 | 8.0400 € | 8.0600 € | -0.0100 € | -0.12 % | +2.74 % | 10:12:55 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 55.2600 € | 55.3000 € | +0.3200 € | +0.58 % | -6.18 % | 10:13:48 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 18.2000 € | 18.6000 € | +0.1500 € | +0.82 % | - | 10:13:51 | ||
886106 | 140.0000 € | 146.0000 € | +0.5000 € | +0.35 % | -22.97 % | 10:11:17 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 30.8800 € | 31.3300 € | +0.0900 € | +0.29 % | +68.51 % | 10:13:32 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.0870 € | 0.1000 € | - € | 0.00 % | -33.21 % | 10:11:46 | ||