Filter
Stocks
A1J1DN | 58.5000 € | 59.5000 € | -0.2500 € | -0.42 % | - | 08:31:58 | ||
A403RK | 3.0200 € | 3.1000 € | - € | 0.00 % | -39.47 % | 08:34:53 | ||
861655 | 9.7000 € | 10.1000 € | - € | 0.00 % | +37.50 % | 08:33:30 | ||
920872 | 0.4680 € | 0.4725 € | +0.0010 € | +0.21 % | -29.55 % | 08:33:01 | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0210 € | 0.0450 € | -0.0010 € | -2.94 % | -64.58 % | 08:33:09 | ||
929138 | 116.1200 € | 116.5400 € | -0.6700 € | -0.57 % | -8.96 % | 08:34:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 102.0000 € | 104.0000 € | - € | 0.00 % | -17.27 % | 08:33:08 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 2.0500 € | 2.0850 € | +0.0025 € | +0.12 % | -29.52 % | 08:34:31 | ||
A1W2RM | 21.6000 € | 21.8000 € | +0.2000 € | +0.93 % | -40.85 % | 08:34:46 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.2140 € | 5.3440 € | -0.0090 € | -0.17 % | -17.90 % | 08:33:51 | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.9000 € | 9.0900 € | +0.1050 € | +1.18 % | -2.55 % | 08:34:51 | ||
860325 | 141.9500 € | 143.1500 € | -0.2250 € | -0.16 % | +89.13 % | 08:34:54 | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.2420 € | 0.2660 € | - € | 0.00 % | - | 08:33:09 | ||
A2P7ZM | 3.3000 € | 3.3600 € | - € | 0.00 % | -24.32 % | 08:34:23 | ||
A2NB37 | 11.3500 € | 11.4000 € | - € | 0.00 % | +5.30 % | 08:34:11 | ||
Country: Austria | Sector: Food | |||||||
890700 | 61.1200 € | 61.5800 € | -0.2200 € | -0.36 % | -9.77 % | 08:34:16 | ||
A1C024 | 0.5850 € | 0.6010 € | -0.0040 € | -0.67 % | +17.64 % | 08:31:59 | ||
A2PVJS | 1.0000 € | 1.0550 € | - € | 0.00 % | +38.48 % | 08:33:44 | ||
501900 | 37.2000 € | 38.2000 € | -0.1000 € | -0.26 % | - | 08:34:27 | ||
501903 | 26.0000 € | 27.0000 € | - € | 0.00 % | -40.05 % | 08:33:44 | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0426 € | 0.0454 € | - € | 0.00 % | -25.80 % | 08:33:44 | ||
A12AS6 | 0.0550 € | 0.1050 € | -0.0021 € | -2.50 % | - | 08:33:37 | ||
A1C58J | 0.0110 € | 0.0130 € | -0.0005 € | -4.00 % | -40.48 % | 08:33:10 | ||
500974 | 0.0115 € | 0.0130 € | - € | 0.00 % | +60.26 % | 08:33:44 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 33.8000 € | 35.2000 € | -0.1000 € | -0.29 % | - | 08:34:54 | ||
A2ANT0 | 34.6600 € | 34.7000 € | +0.0600 € | +0.17 % | +10.41 % | 08:32:36 | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1340 € | 0.1550 € | +0.0025 € | +1.76 % | -45.17 % | 08:33:42 | ||
A2QMBE | 0.0220 € | 0.0320 € | +0.0035 € | +14.89 % | -60.17 % | 08:32:42 | ||
A1C7F3 | 8.8160 € | 8.9300 € | - € | 0.00 % | +30.83 % | 08:32:55 | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 9.0850 € | 9.1550 € | - € | 0.00 % | +70.87 % | 08:33:40 | ||
A2PL8P | 0.2700 € | 0.3060 € | +0.0020 € | +0.70 % | +45.55 % | 08:32:27 | ||
864697 | 18.7000 € | 19.4000 € | +0.4000 € | +2.14 % | -7.21 % | 08:34:55 | ||
860664 | 15.7000 € | 16.0000 € | +0.6500 € | +4.28 % | +103.34 % | 08:32:53 | ||
A3C88G | 2.1900 € | 2.3100 € | +0.0050 € | +0.22 % | -35.02 % | 08:34:40 | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
908364 | 2.9000 € | 3.0000 € | +0.0500 € | +1.72 % | +45.00 % | 08:33:52 | ||
A40P64 | 0.0006 € | 0.0204 € | - € | 0.00 % | - | 08:33:37 | ||
A3DMBK | 3.6200 € | 3.9800 € | -0.0100 € | -0.26 % | +182.22 % | 08:33:08 | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 14.12. | ||
A1JX59 | 1.6700 € | 1.7900 € | +0.0050 € | +0.29 % | -3.63 % | 08:33:09 | ||
A401TV | 5.0500 € | 5.5500 € | - € | 0.00 % | -15.54 % | 08:33:15 | ||
A12EGF | 11.4500 € | 11.5950 € | +0.0100 € | +0.09 % | -20.33 % | 08:34:02 | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.7600 € | 0.7700 € | +0.0355 € | +4.87 % | +20.28 % | 08:34:36 | ||
A0CA0N | 1.0100 € | 1.2100 € | -0.0150 € | -1.33 % | - | 08:32:08 | ||
A3EJGH | 11.6300 € | 11.6800 € | +0.0250 € | +0.21 % | +39.45 % | 08:32:36 | ||
A3DWJ1 | 2.4000 € | 2.4200 € | -0.0100 € | -0.41 % | -42.38 % | 08:33:08 | ||
A1H92R | 54.5000 € | 55.0000 € | +0.5000 € | +0.92 % | +19.49 % | 08:33:08 | ||
920921 | 31.4000 € | 32.6000 € | +0.2000 € | +0.63 % | - | 08:32:08 | ||
850133 | 159.8200 € | 159.9800 € | +0.2700 € | +0.17 % | +0.74 % | 08:33:39 | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2680 € | 0.3000 € | -0.0030 € | -1.05 % | -2.88 % | 08:34:10 | ||
854912 | 209.0000 € | 210.5000 € | -0.1000 € | -0.05 % | -28.22 % | 08:34:09 | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 16.0000 € | 16.6000 € | +0.1000 € | +0.62 % | - | 08:34:57 | ||
864506 | 11.8000 € | 12.2000 € | +0.1000 € | +0.84 % | +3.03 % | 08:33:03 | ||
A2QG35 | 113.3200 € | 114.3600 € | -0.6500 € | -0.57 % | -7.25 % | 08:34:57 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 2.8000 € | 2.9600 € | - € | 0.00 % | +14.29 % | 08:32:37 | ||
938914 | 189.4000 € | 190.0000 € | -0.0400 € | -0.02 % | +20.95 % | 08:33:39 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 47.0000 € | 48.0000 € | - € | 0.00 % | +23.72 % | 08:32:37 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.0173 € | 0.0179 € | -0.0002 € | -1.12 % | -86.68 % | 12.11. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 3.2400 € | 3.4600 € | +0.0300 € | +0.90 % | -51.71 % | 08:32:01 | ||
A1H6NC | 0.2780 € | 0.3220 € | -0.0010 € | -0.33 % | +13.16 % | 08:32:16 | ||
A3DDYU | 1.8500 € | 2.0000 € | +0.0100 € | +0.52 % | -5.20 % | 08:34:23 | ||
A2DLST | 1.4200 € | 1.5200 € | +0.0050 € | +0.34 % | -12.28 % | 08:33:33 | ||
A0B5VL | 1.4200 € | 1.5100 € | +0.0350 € | +2.45 % | -14.37 % | 08:33:31 | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 3.6200 € | 3.6600 € | -0.0200 € | -0.55 % | +179.39 % | 08:33:12 | ||
A2QHM2 | 0.0084 € | 0.0096 € | -0.0002 € | -2.17 % | - | 08:33:38 | ||
A0LBGE | 0.0867 € | - € | +0.0018 € | +2.12 % | - | 08:33:53 | ||
A3DGYT | 1.2300 € | 1.3100 € | - € | 0.00 % | - | 08:34:50 | ||
863680 | 15.7000 € | 16.1000 € | -0.2500 € | -1.55 % | +50.23 % | 08:32:18 | ||
A3ERLJ | 0.0010 € | 0.0200 € | -0.0005 € | -4.55 % | - | 08:33:07 | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 32.0000 € | 34.4000 € | -1.0000 € | -2.92 % | - | 08:33:03 | ||
A0WMPJ | 16.5850 € | 16.6800 € | +0.2225 € | +1.36 % | +13.14 % | 08:33:00 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.3000 € | 7.6500 € | +0.1000 € | +1.36 % | - | 08:34:43 | ||
A2PAS5 | 4.9200 € | 5.4000 € | - € | 0.00 % | -8.67 % | 08:34:49 | ||
853681 | 17.8150 € | 18.3100 € | +0.1000 € | +0.56 % | -54.17 % | 08:33:41 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0920 € | 0.1130 € | -0.0030 € | -2.84 % | +2.43 % | 08:32:04 | ||
A2JN3M | 0.1180 € | 0.1390 € | +0.0045 € | +3.63 % | +155.67 % | 08:33:54 | ||
928906 | 74.3200 € | 74.8900 € | -0.2450 € | -0.33 % | -17.68 % | 08:34:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A41FPP | 0.7050 € | 0.7400 € | +0.0725 € | +11.15 % | - | 08:33:08 | ||
A3ESDF | 0.2460 € | 0.2860 € | +0.0560 € | +26.67 % | -77.66 % | 08:33:29 | ||
A0B97B | 0.9020 € | 0.9270 € | -0.0020 € | -0.22 % | -14.11 % | 08:32:13 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 14.6000 € | 15.3000 € | +0.3500 € | +2.40 % | -15.12 % | 08:32:05 | ||
A0D9US | 2.5000 € | 3.1800 € | +0.0200 € | +0.71 % | -16.81 % | 08:34:06 | ||
A1XF0S | 1.3360 € | 1.4040 € | - € | 0.00 % | -19.41 % | 08:33:42 | ||
A0B8L8 | 60.2000 € | 60.9000 € | +0.2000 € | +0.33 % | +33.78 % | 08:32:38 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 7.4800 € | 7.7200 € | +0.0050 € | +0.07 % | - | 08:32:52 | ||
A0LHC1 | 20.5100 € | 20.7100 € | -0.1950 € | -0.94 % | +13.75 % | 08:32:48 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QNH0 | 0.0305 € | 0.0339 € | +0.0012 € | +3.87 % | -81.76 % | 08:32:37 | ||
A12A18 | 2.4980 € | 2.5580 € | -0.0020 € | -0.08 % | -1.86 % | 08:32:38 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2P200 | 12.4000 € | 12.9000 € | -0.1000 € | -0.78 % | +63.46 % | 08:34:55 | ||
A2PUCL | 0.6020 € | 0.7020 € | +0.0010 € | +0.15 % | - | 08:32:07 | ||
A0N95A | 1.5900 € | 2.0700 € | - € | 0.00 % | +53.46 % | 08:32:06 | ||
A2DTX6 | 0.0080 € | 0.0140 € | - € | 0.00 % | -98.04 % | 05.05. | ||
936403 | 1.0250 € | 1.0700 € | - € | 0.00 % | +51.26 % | 17.12. | ||
A2QLR3 | 1.0000 € | 1.1100 € | -0.0500 € | -4.52 % | -12.99 % | 08:32:09 | ||
A1W1T4 | 11.4000 € | 12.0000 € | +0.0100 € | +0.09 % | +29.24 % | 08:33:10 | ||
A2DVTU | 9.0500 € | 9.5100 € | -0.0050 € | -0.05 % | +97.76 % | 08:34:42 | ||
A0LEQU | 7.2800 € | 7.5200 € | - € | 0.00 % | - | 08:32:13 | ||
893730 | 7.8200 € | 8.3000 € | -0.0100 € | -0.12 % | +0.37 % | 08:32:04 | ||
Country: France | Sector: Vehicles | |||||||