Filter
Stocks
A0Q2GH | 11.3000 € | 11.6000 € | - € | 0.00 % | -34.94 % | 19:00:04 | ||
864506 | 12.7000 € | 13.0000 € | - € | 0.00 % | +5.76 % | 19:00:53 | ||
A2QG35 | 135.7200 € | 137.0400 € | - € | 0.00 % | +15.97 % | 18:58:16 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 4.0800 € | 4.2600 € | - € | 0.00 % | - | 19:00:06 | ||
938914 | 143.8800 € | 144.6200 € | +0.3200 € | +0.22 % | +9.99 % | 18:59:34 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 35.8000 € | 36.6000 € | +0.2000 € | +0.56 % | +10.09 % | 18:58:06 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.4920 € | 0.4930 € | -0.0110 € | -2.18 % | -28.77 % | 04.06. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 5.0000 € | 5.4500 € | - € | 0.00 % | +4.71 % | 19:00:04 | ||
A1H6NC | 0.2680 € | 0.3120 € | - € | 0.00 % | +33.64 % | 19:00:06 | ||
A3DDYU | 2.7400 € | 2.7800 € | - € | 0.00 % | -20.12 % | 19:00:48 | ||
A2DLST | 1.4700 € | 1.6000 € | - € | 0.00 % | -18.57 % | 18:58:04 | ||
A0B5VL | 1.4800 € | 1.5900 € | - € | 0.00 % | -18.57 % | 18:58:04 | ||
A2PM3F | 1.4000 € | 1.4400 € | +0.0050 € | +0.35 % | -4.07 % | 18:59:36 | ||
LYX0Y2 | 38.7000 € | 39.2050 € | - € | 0.00 % | +1.58 % | 19:00:18 | ||
LYX0Y0 | 30.5650 € | 30.9200 € | - € | 0.00 % | +13.14 % | 19:00:18 | ||
A2DN3V | 68.5700 € | 69.8100 € | - € | 0.00 % | +5.47 % | 19:00:18 | ||
A2H58A | 312.0000 € | 317.2500 € | - € | 0.00 % | +18.27 % | 19:00:18 | ||
A2ATZC | 59.9600 € | 61.0500 € | - € | 0.00 % | +5.18 % | 19:00:18 | ||
A2H9Q1 | 50.4700 € | 51.0800 € | - € | 0.00 % | +1.98 % | 19:00:18 | ||
A2PN77 | 55.5100 € | 56.3600 € | - € | 0.00 % | +2.10 % | 19:00:18 | ||
A2PN78 | 68.1500 € | 69.3900 € | - € | 0.00 % | +0.98 % | 19:00:18 | ||
863680 | 32.6000 € | 33.6000 € | - € | 0.00 % | +16.96 % | 19:00:52 | ||
A0WMPJ | 20.3900 € | 20.6100 € | +0.0300 € | +0.15 % | -32.27 % | 18:58:55 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PAS5 | 4.1800 € | 4.6600 € | +0.0100 € | +0.23 % | +11.93 % | 19:00:18 | ||
853681 | 33.3800 € | 33.9100 € | -0.0350 € | -0.10 % | -9.95 % | 18:58:13 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.1200 € | 0.1370 € | -0.0005 € | -0.39 % | +19.44 % | 18:58:46 | ||
A2JN3M | 0.0700 € | 0.1170 € | - € | 0.00 % | -56.21 % | 19:00:06 | ||
928906 | 83.0200 € | 83.7600 € | - € | 0.00 % | -0.28 % | 18:58:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A3ESDF | 2.8800 € | 3.0200 € | +0.1000 € | +3.51 % | - | 14.06. | ||
A0B97B | 1.4260 € | 1.4440 € | +0.0010 € | +0.07 % | +64.92 % | 19:00:04 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 13.1000 € | 13.6000 € | - € | 0.00 % | +0.75 % | 19:00:52 | ||
A0D9US | 3.4600 € | 3.6000 € | - € | 0.00 % | +134.55 % | 18:59:53 | ||
A1XF0S | 0.9800 € | 1.0400 € | - € | 0.00 % | 0.00 % | 19:00:05 | ||
A0B8L8 | 50.7000 € | 51.2000 € | +0.0500 € | +0.10 % | -5.91 % | 19:00:04 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A0LHC1 | 22.6000 € | 22.7000 € | +0.0250 € | +0.11 % | -0.13 % | 19:00:04 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QBSN | 0.6300 € | 0.6375 € | +0.0005 € | +0.08 % | -54.52 % | 19:00:04 | ||
A2QNH0 | 0.2540 € | 0.2614 € | +0.0001 € | +0.04 % | -64.21 % | 19:00:04 | ||
A12A18 | 3.6820 € | 3.7540 € | +0.0040 € | +0.11 % | +16.65 % | 19:00:04 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2PLNP | 22.1300 € | 22.6700 € | -0.5700 € | -2.48 % | -54.96 % | 14.06. | ||
A2P200 | 4.5400 € | 4.9200 € | -0.0300 € | -0.63 % | +8.43 % | 18:59:22 | ||
A0N95A | 1.1050 € | 1.2200 € | +0.0050 € | +0.43 % | -16.88 % | 19:00:36 | ||
A2DTX6 | 0.1230 € | 0.1270 € | -0.0055 € | -4.21 % | -95.52 % | 14.06. | ||
936403 | 0.7350 € | 0.7550 € | +0.0025 € | +0.34 % | +57.98 % | 12.06. | ||
A2QLR3 | 0.7700 € | 0.8100 € | +0.0800 € | +11.27 % | +136.67 % | 14.06. | ||
A1W1T4 | 9.0500 € | 9.3500 € | - € | 0.00 % | -5.98 % | 19:00:18 | ||
893730 | 11.7200 € | 12.2800 € | +0.0300 € | +0.25 % | -14.13 % | 18:59:46 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 58.0800 € | 58.5800 € | +0.1400 € | +0.24 % | -18.96 % | 19:00:05 | ||
Country: Netherlands | Sector: Chemistry | |||||||
886106 | 161.0000 € | 166.0000 € | - € | 0.00 % | -3.25 % | 19:00:06 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 14.1300 € | 14.4900 € | - € | 0.00 % | +27.77 % | 19:00:05 | ||
Country: Canada | Sector: Resources | |||||||
906681 | 33.7000 € | 33.8000 € | - € | 0.00 % | +4.81 % | 19:00:48 | ||
911377 | 8.9800 € | 9.2800 € | +0.0200 € | +0.22 % | -13.24 % | 19:00:36 | ||
A2QCP9 | 10.4000 € | 10.8500 € | - € | 0.00 % | 0.00 % | 19:00:06 | ||
A14VCL | 56.5000 € | 58.0000 € | - € | 0.00 % | +23.38 % | 19:00:04 | ||
869843 | 37.2900 € | 38.2100 € | - € | 0.00 % | -18.18 % | 19:00:05 | ||
Country: USA | Sector: Aircraft & Space | |||||||
620990 | 7.8500 € | 8.4500 € | +0.0250 € | +0.31 % | -64.83 % | 19:00:18 | ||
Country: Germany | Sector: Environment & Recycling | |||||||
874315 | 77.0000 € | 78.5000 € | - € | 0.00 % | -5.76 % | 19:00:04 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 96.1900 € | 97.7500 € | - € | 0.00 % | -53.47 % | 18:59:49 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 18.5000 € | 18.9000 € | - € | 0.00 % | -4.30 % | 19:00:05 | ||
656940 | 2.1400 € | 2.3000 € | +0.0200 € | +0.91 % | +5.26 % | 18:58:55 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0M162 | 0.0030 € | 0.0060 € | - € | 0.00 % | -62.50 % | 19:00:52 | ||
A2ASZ7 | 35.3200 € | 35.6050 € | +0.0725 € | +0.20 % | +8.64 % | 18:58:21 | ||
Country: USA | Sector: Resources | |||||||
A2PDXE | 84.0800 € | 85.2400 € | +0.1200 € | +0.14 % | +13.28 % | 18:58:55 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2DSXM | 5.3100 € | 5.4650 € | +0.0125 € | +0.23 % | -47.15 % | 19:00:05 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 3.4200 € | 3.5400 € | - € | 0.00 % | -63.67 % | 18:59:52 | ||
A2PCBM | 4.2200 € | 4.5200 € | -0.2300 € | -5.00 % | -35.21 % | 14.06. | ||
A0YG96 | 16.8000 € | 17.6000 € | - € | 0.00 % | -2.82 % | 19:00:06 | ||
A1J0RZ | 15.2000 € | 15.6000 € | - € | 0.00 % | -9.68 % | 19:00:04 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 195.0000 € | 204.0000 € | - € | 0.00 % | +16.67 % | 19:00:06 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 8.0500 € | 8.6500 € | - € | 0.00 % | +30.67 % | 19:00:48 | ||
907179 | 107.8000 € | 109.5500 € | - € | 0.00 % | +2.72 % | 19:00:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0070 € | 0.0080 € | - € | 0.00 % | -21.05 % | 19:00:52 | ||
A2DSNR | 2.1000 € | 2.3000 € | +0.0100 € | +0.46 % | -5.60 % | 19:00:18 | ||
577335 | 41.0100 € | 41.5400 € | +0.0400 € | +0.10 % | +23.58 % | 19:00:04 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.5200 € | 0.5450 € | - € | 0.00 % | -10.50 % | 19:00:02 | ||
A2JGMQ | 33.3400 € | 33.6500 € | +0.0800 € | +0.24 % | -50.43 % | 18:59:46 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DAFG | 0.0750 € | 0.0990 € | - € | 0.00 % | -44.41 % | 19:00:06 | ||
850177 | 9.6000 € | 9.7500 € | - € | 0.00 % | - | 19:00:06 | ||
A3C5TF | 6.6500 € | 6.8500 € | - € | 0.00 % | - | 18:59:52 | ||
A0YDAV | 5.3000 € | 5.4600 € | +0.0700 € | +1.32 % | -30.68 % | 14.06. | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0030 € | 0.0080 € | - € | 0.00 % | - | 18:59:53 | ||
A0Q68R | 0.1694 € | 0.3000 € | +0.0006 € | +0.26 % | -61.40 % | 14.06. | ||
A3EJGW | 0.0030 € | 0.0040 € | - € | 0.00 % | - | 19:00:02 | ||
A117ME | 67.7000 € | 68.8000 € | -0.3000 € | -0.44 % | -18.51 % | 18:59:58 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 8.5450 € | 8.7000 € | -0.0430 € | -0.50 % | -17.80 % | 18:59:22 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.4040 € | 0.4170 € | -0.0020 € | -0.48 % | -31.48 % | 18:59:22 | ||
A119V1 | 0.0545 € | 0.0585 € | -0.0003 € | -0.44 % | +9.13 % | 18:58:46 | ||
A3CT74 | 6.6500 € | 6.8500 € | - € | 0.00 % | -18.92 % | 18:59:52 | ||
590375 | 237.2000 € | 241.1000 € | - € | 0.00 % | -20.79 % | 19:00:05 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QCEK | 0.4500 € | 0.4900 € | - € | 0.00 % | -53.47 % | 18:59:52 | ||
A14UNX | 10.2600 € | 10.6800 € | - € | 0.00 % | +45.52 % | 19:00:18 | ||
A3DSL8 | 51.1200 € | 52.1400 € | - € | 0.00 % | +15.18 % | 19:00:53 | ||
A2PVHE | 2.8800 € | 3.0400 € | - € | 0.00 % | +11.70 % | 19:00:05 | ||
A2N8S4 | 1.4800 € | 1.5200 € | - € | 0.00 % | - | 19:00:06 | ||
A3DHX9 | 19.3200 € | 19.6600 € | +0.0100 € | +0.05 % | +62.60 % | 19:00:04 | ||
863617 | 0.3020 € | 0.3280 € | - € | 0.00 % | -32.26 % | 19:00:52 | ||
A1JKVH | 22.6000 € | 23.2000 € | - € | 0.00 % | -22.11 % | 19:00:05 | ||
511000 | 61.0000 € | 62.0000 € | - € | 0.00 % | +45.56 % | 19:00:17 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQTK | 1.0500 € | 1.1100 € | -0.0800 € | -6.90 % | -74.34 % | 14.06. | ||
A0DPRE | 10.5000 € | 12.1000 € | +0.0500 € | +0.44 % | -4.26 % | 18:58:55 | ||
Country: Germany | Sector: Others |