Filter
Stocks
A1J1DN | 59.0000 € | 60.0000 € | -1.0000 € | -1.65 % | - | 08:08:19 | ||
A403RK | 2.8000 € | 2.9000 € | -0.0100 € | -0.35 % | +65.32 % | 08:09:02 | ||
861655 | 12.1000 € | 12.4000 € | -0.0500 € | -0.41 % | +96.80 % | 08:08:19 | ||
920872 | 0.4510 € | 0.4710 € | -0.0020 € | -0.43 % | -47.62 % | 08:08:35 | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0200 € | 0.0400 € | -0.0010 € | -3.23 % | -55.71 % | 08:08:33 | ||
929138 | 98.9100 € | 99.3600 € | -0.5950 € | -0.60 % | -9.33 % | 08:09:33 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 62.0000 € | 62.5000 € | -0.5000 € | -0.80 % | -8.06 % | 08:09:55 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 1.1380 € | 1.1800 € | +0.0020 € | +0.17 % | -52.09 % | 08:09:42 | ||
A1W2RM | 24.0000 € | 24.2000 € | -0.2000 € | -0.82 % | -17.06 % | 08:09:15 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.4620 € | 5.6080 € | +0.0260 € | +0.47 % | -7.85 % | 08:09:47 | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 9.1840 € | 9.2080 € | -0.0250 € | -0.27 % | -0.86 % | 08:09:54 | ||
860325 | 190.1500 € | 192.0500 € | +0.2750 € | +0.14 % | +105.76 % | 08:08:40 | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.2380 € | 0.2420 € | +0.0040 € | +1.69 % | -42.72 % | 08:07:57 | ||
A2P7ZM | 3.4200 € | 3.4800 € | +0.0100 € | +0.29 % | -31.54 % | 08:07:41 | ||
A2NB37 | 11.2000 € | 11.4500 € | -0.0750 € | -0.66 % | +5.31 % | 08:08:17 | ||
Country: Austria | Sector: Food | |||||||
890700 | 68.2600 € | 68.9200 € | -0.5000 € | -0.72 % | -0.06 % | 08:07:55 | ||
A1C024 | 0.5600 € | 0.5840 € | +0.0105 € | +1.87 % | -2.52 % | 08:07:06 | ||
A2PVJS | 1.0550 € | 1.2700 € | -0.0150 € | -1.27 % | +18.58 % | 08:09:55 | ||
501900 | 35.0000 € | 35.6000 € | -0.2000 € | -0.56 % | -22.66 % | 08:07:05 | ||
501903 | 25.2000 € | 25.8000 € | - € | 0.00 % | -43.33 % | 08:07:07 | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0324 € | 0.0468 € | -0.0004 € | -1.00 % | -46.82 % | 08:09:09 | ||
A12AS6 | 0.0585 € | 0.0985 € | -0.0008 € | -0.95 % | - | 08:08:05 | ||
A1C58J | 0.0100 € | 0.0140 € | +0.0020 € | +20.00 % | -60.00 % | 08:08:59 | ||
500974 | 0.0150 € | 0.0180 € | - € | 0.00 % | -2.94 % | 08:09:31 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 40.2000 € | 41.6000 € | - € | 0.00 % | - | 08:08:03 | ||
A2ANT0 | 40.5900 € | 40.6300 € | -0.3450 € | -0.84 % | +20.86 % | 08:09:41 | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1530 € | 0.2030 € | +0.0060 € | +3.49 % | -31.47 % | 08:07:26 | ||
A2QMBE | 0.0200 € | 0.0300 € | +0.0010 € | +4.17 % | -42.17 % | 08:08:58 | ||
A1C7F3 | 9.2790 € | 9.3930 € | -0.1630 € | -1.72 % | +26.34 % | 08:09:37 | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 9.3350 € | 9.4800 € | -0.0600 € | -0.63 % | +38.87 % | 08:10:00 | ||
A2PL8P | 0.3480 € | 0.3840 € | -0.0190 € | -4.94 % | +68.12 % | 08:09:43 | ||
864697 | 19.5000 € | 20.0000 € | -0.6000 € | -2.95 % | 0.00 % | 08:07:08 | ||
860664 | 16.9000 € | 17.2000 € | -0.3000 € | -1.73 % | +61.40 % | 08:07:06 | ||
A3C88G | 1.7250 € | 1.8450 € | -0.0150 € | -0.83 % | -50.48 % | 08:08:49 | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
908364 | 2.5400 € | 2.6200 € | -0.0200 € | -0.77 % | +22.64 % | 08:07:06 | ||
A40P64 | 0.0002 € | 0.0208 € | - € | 0.00 % | - | 08:07:26 | ||
A3DMBK | 2.7000 € | 2.8600 € | -0.0400 € | -1.42 % | -44.98 % | 08:08:30 | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 01.02. | ||
A1JX59 | 1.7600 € | 1.8900 € | -0.0050 € | -0.27 % | +20.00 % | 08:07:12 | ||
A401TV | 5.0000 € | 5.8000 € | -0.0500 € | -0.92 % | -5.22 % | 08:08:19 | ||
A12EGF | 11.1050 € | 11.1950 € | -0.0400 € | -0.36 % | +13.01 % | 08:09:33 | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.6100 € | 0.6340 € | +0.0040 € | +0.65 % | +3.96 % | 08:08:18 | ||
A0CA0N | 0.9450 € | 1.0200 € | -0.0200 € | -2.00 % | - | 08:08:03 | ||
A3EJGH | 9.8180 € | 9.8560 € | -0.1405 € | -1.41 % | +0.26 % | 08:07:35 | ||
A3DWJ1 | 2.8400 € | 2.8600 € | -0.0200 € | -0.70 % | -21.37 % | 08:09:55 | ||
A1H92R | 55.5000 € | 56.0000 € | - € | 0.00 % | +36.98 % | 08:08:07 | ||
920921 | 32.8000 € | 34.0000 € | -0.2000 € | -0.60 % | - | 08:08:03 | ||
850133 | 166.7600 € | 168.0600 € | -0.6500 € | -0.39 % | -7.11 % | 08:10:00 | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2140 € | 0.2540 € | -0.0055 € | -2.30 % | -25.85 % | 08:08:05 | ||
854912 | 237.6000 € | 238.6000 € | -1.8500 € | -0.77 % | -11.34 % | 08:07:49 | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 18.9000 € | 19.5000 € | -0.1500 € | -0.78 % | +19.08 % | 08:08:51 | ||
864506 | 11.0000 € | 11.5000 € | +0.1000 € | +0.90 % | -7.85 % | 08:07:22 | ||
A2QG35 | 114.2400 € | 114.9000 € | +0.0400 € | +0.03 % | -1.24 % | 08:09:32 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 4.0600 € | 4.2000 € | - € | 0.00 % | +74.26 % | 08:08:25 | ||
938914 | 174.9800 € | 175.2400 € | -2.2500 € | -1.27 % | +6.29 % | 08:09:59 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 43.4000 € | 44.2000 € | -0.5000 € | -1.13 % | +7.02 % | 08:07:24 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A2AQKX | 3.4000 € | 3.6000 € | +0.0400 € | +1.16 % | -22.94 % | 08:09:07 | ||
A1H6NC | 0.3540 € | 0.3940 € | -0.0020 € | -0.53 % | +76.53 % | 08:09:24 | ||
A3DDYU | 1.6900 € | 2.2000 € | -0.0200 € | -1.02 % | -2.72 % | 08:08:07 | ||
A2DLST | 1.3200 € | 1.4300 € | -0.0250 € | -1.79 % | +28.44 % | 08:10:01 | ||
A0B5VL | 1.3200 € | 1.4300 € | -0.0150 € | -1.08 % | +28.11 % | 08:09:25 | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 3.8800 € | 3.9200 € | -0.0300 € | -0.76 % | +124.57 % | 08:09:07 | ||
A2QHM2 | 0.0096 € | 0.0140 € | -0.0002 € | -1.67 % | - | 08:09:01 | ||
A0LBGE | 0.0808 € | - € | -0.0005 € | -0.62 % | - | 08:07:36 | ||
A3DGYT | 0.3520 € | 0.8860 € | -0.0070 € | -1.12 % | - | 08:09:56 | ||
863680 | 13.0000 € | 13.4000 € | -0.0500 € | -0.38 % | +18.83 % | 08:09:30 | ||
A3ERLJ | 0.0010 € | 0.0200 € | - € | 0.00 % | - | 08:07:20 | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 65.0000 € | 67.0000 € | -0.5000 € | -0.75 % | - | 08:08:13 | ||
A0WMPJ | 32.8900 € | 33.0000 € | -0.1950 € | -0.59 % | +162.12 % | 08:08:39 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.8500 € | 8.1500 € | -0.1000 € | -1.23 % | -19.06 % | 08:09:07 | ||
A2PAS5 | 4.6800 € | 5.2500 € | -0.0550 € | -1.10 % | +1.29 % | 08:02:17 | ||
853681 | 23.7300 € | 24.1900 € | -0.2700 € | -1.11 % | -36.10 % | 08:08:24 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0850 € | 0.1160 € | +0.0010 € | +1.01 % | +5.29 % | 08:08:03 | ||
928906 | 90.9600 € | 92.1100 € | -0.1350 € | -0.15 % | +22.57 % | 07:57:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A41ZNG | 0.7580 € | 0.8020 € | - € | 0.00 % | - | 08:09:01 | ||
A3ESDF | 0.2220 € | 0.2340 € | -0.0030 € | -1.30 % | -72.82 % | 08:09:56 | ||
A0B97B | 1.3360 € | 1.3520 € | -0.0090 € | -0.67 % | +32.65 % | 08:08:43 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 16.6000 € | 17.2000 € | -0.4500 € | -2.59 % | -0.29 % | 08:08:08 | ||
A0D9US | 2.7800 € | 3.1800 € | +0.0400 € | +1.36 % | -20.75 % | 08:09:37 | ||
A1XF0S | 1.2030 € | 1.2380 € | +0.0105 € | +0.87 % | -32.40 % | 08:07:43 | ||
A0B8L8 | 95.6000 € | 96.0000 € | -0.3500 € | -0.36 % | +93.27 % | 08:08:38 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 9.8600 € | 10.1600 € | -0.0150 € | -0.15 % | +102.42 % | 08:09:14 | ||
A0LHC1 | 27.6900 € | 28.0300 € | +0.5150 € | +1.88 % | +39.98 % | 08:08:51 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QNH0 | 0.0014 € | 0.0044 € | - € | 0.00 % | -97.74 % | 08:09:28 | ||
A12A18 | 3.6660 € | 3.7180 € | -0.0460 € | -1.23 % | +38.55 % | 08:09:41 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2P200 | 12.2000 € | 12.6000 € | -0.3000 € | -2.36 % | +51.19 % | 08:10:01 | ||
A2PUCL | 0.5900 € | 0.6900 € | - € | 0.00 % | - | 08:07:59 | ||
A0N95A | 1.5650 € | 1.8700 € | -0.0075 € | -0.43 % | +38.00 % | 08:08:21 | ||
936403 | 1.0500 € | 1.1050 € | -0.0025 € | -0.23 % | +33.75 % | 08.03. | ||
A2QLR3 | 1.8000 € | 1.9100 € | -0.0450 € | -2.37 % | +50.79 % | 08:09:05 | ||
A1W1T4 | 12.1600 € | 12.7400 € | -0.0600 € | -0.48 % | +19.03 % | 08:07:01 | ||
A2DVTU | 10.5600 € | 10.6800 € | - € | 0.00 % | +96.30 % | 08:08:02 | ||
A0LEQU | 9.2200 € | 9.3800 € | +0.0100 € | +0.11 % | - | 08:09:52 | ||
893730 | 6.5400 € | 7.0600 € | -0.0200 € | -0.29 % | -4.42 % | 08:09:58 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 51.6200 € | 51.8000 € | -0.3300 € | -0.63 % | -15.48 % | 08:10:00 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 16.7000 € | 17.7000 € | -0.1000 € | -0.58 % | - | 08:08:21 | ||
A0D9FT | 70.9500 € | 71.4500 € | -0.7000 € | -0.97 % | +20.08 % | 08:08:20 | ||
Country: Denmark | Sector: Banking & Finance | |||||||