Stocks
A1J1DN | 66.0000 € | 67.5000 € | - € | 0.00 % | - | 03.05. | ||
A403RK | 3.2400 € | 3.3200 € | - € | 0.00 % | +17.14 % | 03.05. | ||
861655 | 10.0000 € | 10.4000 € | - € | 0.00 % | +52.24 % | 02.05. | ||
920872 | 0.4780 € | 0.4835 € | +0.0003 € | +0.05 % | -47.57 % | 03.05. | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0190 € | 0.0330 € | - € | 0.00 % | -50.94 % | 03.05. | ||
929138 | 97.5000 € | 97.9000 € | - € | 0.00 % | +2.49 % | 03.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 57.5000 € | 58.0000 € | - € | 0.00 % | -13.81 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 1.9950 € | 2.0100 € | +0.0025 € | +0.13 % | -8.99 % | 03.05. | ||
A1W2RM | 24.0000 € | 24.2000 € | - € | 0.00 % | -10.15 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.8920 € | 6.0160 € | - € | 0.00 % | -4.21 % | 03.05. | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 9.3100 € | 9.3500 € | - € | 0.00 % | +19.91 % | 03.05. | ||
860325 | 156.4500 € | 156.7500 € | - € | 0.00 % | +66.05 % | 03.05. | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.2000 € | 0.2240 € | - € | 0.00 % | -60.37 % | 03.05. | ||
A2P7ZM | 3.0000 € | 3.0400 € | - € | 0.00 % | -0.33 % | 03.05. | ||
A2NB37 | 11.8000 € | 11.9500 € | +0.0250 € | +0.21 % | +1.72 % | 03.05. | ||
Country: Austria | Sector: Food | |||||||
890700 | 65.0000 € | 65.2000 € | - € | 0.00 % | -3.67 % | 03.05. | ||
A1C024 | 0.6590 € | 0.6760 € | +0.0025 € | +0.38 % | +22.69 % | 30.04. | ||
A2PVJS | 1.1350 € | 1.3550 € | - € | 0.00 % | +25.88 % | 03.05. | ||
501900 | 32.4000 € | 33.4000 € | +0.2000 € | +0.61 % | -26.52 % | 03.05. | ||
501903 | 25.0000 € | 26.8000 € | - € | 0.00 % | -32.20 % | 03.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0376 € | 0.0532 € | +0.0001 € | +0.22 % | -36.59 % | 03.05. | ||
A12AS6 | 0.0565 € | 0.0980 € | +0.0003 € | +0.32 % | - | 03.05. | ||
A1C58J | 0.0110 € | 0.0150 € | -0.0005 € | -3.70 % | -46.00 % | 03.05. | ||
500974 | 0.0105 € | 0.0140 € | - € | 0.00 % | -27.94 % | 03.05. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 39.6000 € | 41.0000 € | - € | 0.00 % | - | 03.05. | ||
A2ANT0 | 40.0000 € | 40.1100 € | +0.0200 € | +0.05 % | +10.32 % | 03.05. | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1240 € | 0.1580 € | - € | 0.00 % | -47.78 % | 03.05. | ||
A2QMBE | 0.0200 € | 0.0280 € | - € | 0.00 % | -61.90 % | 03.05. | ||
A1C7F3 | 9.3170 € | 9.4320 € | - € | 0.00 % | +37.06 % | 03.05. | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 9.5680 € | 9.7060 € | +0.0120 € | +0.12 % | +59.29 % | 03.05. | ||
A2PL8P | 0.3540 € | 0.3900 € | - € | 0.00 % | +80.15 % | 03.05. | ||
864697 | 18.9000 € | 19.5000 € | - € | 0.00 % | -10.70 % | 03.05. | ||
860664 | 15.5000 € | 15.9000 € | - € | 0.00 % | +21.35 % | 03.05. | ||
A3C88G | 1.6240 € | 1.7480 € | -0.0040 € | -0.24 % | -54.14 % | 02.05. | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
A40P64 | 0.0002 € | 0.0200 € | +0.0050 € | +98.04 % | - | 02.05. | ||
A3DMBK | 2.5480 € | 2.5740 € | - € | 0.00 % | -49.14 % | 03.05. | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 01.02. | ||
A1JX59 | 1.6600 € | 1.7800 € | +0.0050 € | +0.29 % | +2.69 % | 02.05. | ||
A401TV | 4.5000 € | 5.3500 € | - € | 0.00 % | -8.46 % | 03.05. | ||
A12EGF | 11.3500 € | 11.6000 € | - € | 0.00 % | +24.38 % | 03.05. | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.5030 € | 0.5300 € | - € | 0.00 % | -2.55 % | 03.05. | ||
A0CA0N | 0.8700 € | 0.9300 € | - € | 0.00 % | - | 03.05. | ||
A3EJGH | 9.0380 € | 9.0920 € | +0.0050 € | +0.06 % | +11.67 % | 03.05. | ||
A3DWJ1 | 2.6600 € | 2.6800 € | - € | 0.00 % | -15.77 % | 03.05. | ||
920921 | 36.4000 € | 37.2000 € | - € | 0.00 % | - | 03.05. | ||
850133 | 183.8800 € | 184.4200 € | +0.1000 € | +0.05 % | -0.64 % | 03.05. | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2020 € | 0.2220 € | - € | 0.00 % | -30.49 % | 03.05. | ||
854912 | 256.6000 € | 257.1000 € | - € | 0.00 % | +2.61 % | 03.05. | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 16.8000 € | 19.1000 € | - € | 0.00 % | +25.96 % | 03.05. | ||
864506 | 11.6400 € | 11.9200 € | -0.2100 € | -1.75 % | -0.50 % | 30.04. | ||
A2QG35 | 120.7600 € | 121.0000 € | - € | 0.00 % | +9.13 % | 03.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 4.2200 € | 4.3800 € | -0.0600 € | -1.38 % | +81.67 % | 02.05. | ||
938914 | 174.3600 € | 175.3000 € | +0.1400 € | +0.08 % | +13.07 % | 03.05. | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 43.2000 € | 44.2000 € | - € | 0.00 % | +12.63 % | 03.05. | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A2AQKX | 5.9500 € | 6.3000 € | - € | 0.00 % | +78.05 % | 03.05. | ||
A1H6NC | 0.3420 € | 0.3660 € | +0.0040 € | +1.14 % | +55.56 % | 02.05. | ||
A3DDYU | 1.7300 € | 2.1200 € | +0.0100 € | +0.52 % | +3.51 % | 03.05. | ||
A2DLST | 1.3000 € | 1.4000 € | - € | 0.00 % | +30.75 % | 03.05. | ||
A0B5VL | 1.3100 € | 1.3900 € | - € | 0.00 % | +29.19 % | 03.05. | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 4.1160 € | 4.1980 € | +0.0050 € | +0.12 % | +104.53 % | 03.05. | ||
A2QHM2 | 0.0096 € | 0.0140 € | -0.0001 € | -0.84 % | - | 13.03. | ||
A0LBGE | 0.0772 € | - € | -0.0007 € | -0.90 % | -26.13 % | 30.04. | ||
A3DGYT | 1.3100 € | 1.4500 € | +0.0025 € | +0.18 % | - | 03.05. | ||
863680 | 12.8000 € | 13.0000 € | - € | 0.00 % | +15.18 % | 03.05. | ||
A3ERLJ | 0.0080 € | 0.0100 € | -0.0005 € | -5.26 % | - | 03.05. | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 87.0000 € | 98.0000 € | - € | 0.00 % | - | 03.05. | ||
A0WMPJ | 47.3000 € | 47.5500 € | +0.0550 € | +0.12 % | +259.88 % | 03.05. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.7500 € | 7.9000 € | - € | 0.00 % | 0.00 % | 03.05. | ||
A2PAS5 | 5.7500 € | 6.4500 € | - € | 0.00 % | +20.08 % | 03.05. | ||
853681 | 27.8000 € | 28.2500 € | +2.2100 € | +8.56 % | +39.50 % | 30.04. | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0940 € | 0.1080 € | - € | 0.00 % | +15.43 % | 03.05. | ||
928906 | 88.4400 € | 88.8000 € | - € | 0.00 % | +20.05 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A425X9 | - | - | - | - | - | - | ||
A4270Y | - | - | - | - | - | - | ||
A0B97B | 1.4240 € | 1.4440 € | +0.0010 € | +0.07 % | +48.29 % | 03.05. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 14.6000 € | 15.0000 € | - € | 0.00 % | -29.86 % | 03.05. | ||
A0D9US | 2.7000 € | 2.8000 € | - € | 0.00 % | +18.53 % | 03.05. | ||
A1XF0S | 1.1840 € | 1.1960 € | - € | 0.00 % | -44.65 % | 03.05. | ||
A0B8L8 | 98.8000 € | 99.2000 € | +0.0500 € | +0.05 % | +98.10 % | 03.05. | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 9.0600 € | 9.3600 € | -0.0200 € | -0.22 % | +103.75 % | 02.05. | ||
A0LHC1 | 33.0500 € | 33.2200 € | +0.0350 € | +0.11 % | +76.02 % | 03.05. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A12A18 | 3.8540 € | 3.9180 € | +0.0040 € | +0.10 % | +52.06 % | 03.05. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2P200 | 15.0350 € | 15.2500 € | - € | 0.00 % | +50.30 % | 03.05. | ||
A2PUCL | 0.6360 € | 0.7380 € | +0.0010 € | +0.15 % | - | 03.05. | ||
A0N95A | 1.5950 € | 1.8650 € | +0.0050 € | +0.29 % | +39.11 % | 03.05. | ||
A2QLR3 | 1.7600 € | 1.8900 € | - € | 0.00 % | +52.08 % | 03.05. | ||
A1W1T4 | 10.5800 € | 11.1600 € | - € | 0.00 % | +8.43 % | 03.05. | ||
A2DVTU | 10.6800 € | 10.8400 € | - € | 0.00 % | +108.73 % | 03.05. | ||
A0LEQU | 12.1500 € | 12.4500 € | -0.0500 € | -0.40 % | - | 02.05. | ||
893730 | 6.9400 € | 7.4800 € | +0.0100 € | +0.14 % | -4.13 % | 03.05. | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 49.9900 € | 50.1200 € | +0.0350 € | +0.07 % | -12.87 % | 03.05. | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 16.4000 € | 16.8000 € | - € | 0.00 % | - | 03.05. | ||
A0D9FT | 72.4000 € | 73.0500 € | +0.1500 € | +0.21 % | +25.37 % | 03.05. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
886106 | 143.0000 € | 149.0000 € | - € | 0.00 % | -5.81 % | 03.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 33.5300 € | 33.7300 € | - € | 0.00 % | +52.66 % | 03.05. | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.1180 € | 0.1320 € | - € | 0.00 % | +24.38 % | 03.05. | ||
887983 | 2.3600 € | 2.6400 € | - € | 0.00 % | - | 03.05. | ||