Filter
Stocks
A1J1DR | 57.5500 € | 57.7000 € | +0.1000 € | +0.17 % | +20.42 % | 13.12. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1J1DN | 57.0000 € | 58.5000 € | - € | 0.00 % | - | 12.12. | ||
A403RK | 3.2200 € | 3.2800 € | +0.0100 € | +0.31 % | -35.91 % | 13.12. | ||
861655 | 9.5000 € | 9.9000 € | - € | 0.00 % | +33.79 % | 13.12. | ||
920872 | 0.4910 € | 0.4970 € | - € | 0.00 % | -29.43 % | 13.12. | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0230 € | 0.0480 € | - € | 0.00 % | -63.96 % | 13.12. | ||
929138 | 117.9000 € | 118.1400 € | -1.0100 € | -0.85 % | -7.57 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 105.0000 € | 107.0000 € | - € | 0.00 % | -16.21 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 2.1000 € | 2.1200 € | - € | 0.00 % | -29.61 % | 13.12. | ||
A1W2RM | 23.2000 € | 23.4000 € | - € | 0.00 % | -37.20 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.2000 € | 5.3040 € | - € | 0.00 % | -18.37 % | 13.12. | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.7740 € | 8.8260 € | -0.0200 € | -0.23 % | -3.29 % | 13.12. | ||
860325 | 143.6000 € | 145.0500 € | +1.0000 € | +0.70 % | +83.60 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.2700 € | 0.2940 € | - € | 0.00 % | - | 13.12. | ||
A2P7ZM | 3.3000 € | 3.3600 € | -0.0200 € | -0.60 % | -27.02 % | 13.12. | ||
A2NB37 | 11.6500 € | 11.7500 € | -0.0250 € | -0.21 % | +7.32 % | 13.12. | ||
Country: Austria | Sector: Food | |||||||
890700 | 60.8400 € | 61.3400 € | -0.0400 € | -0.07 % | -14.01 % | 13.12. | ||
A1C024 | 0.5940 € | 0.6180 € | - € | 0.00 % | +21.32 % | 13.12. | ||
A2PVJS | 1.0050 € | 1.0500 € | - € | 0.00 % | +30.06 % | 13.12. | ||
501900 | 37.2000 € | 38.2000 € | - € | 0.00 % | - | 13.12. | ||
501903 | 26.0000 € | 27.0000 € | - € | 0.00 % | -40.05 % | 13.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0426 € | 0.0474 € | - € | 0.00 % | -21.05 % | 13.12. | ||
A12AS6 | 0.0520 € | 0.1021 € | +0.0001 € | +0.06 % | - | 13.12. | ||
A1C58J | 0.0100 € | 0.0140 € | - € | 0.00 % | -35.14 % | 13.12. | ||
500974 | 0.0115 € | 0.0130 € | - € | 0.00 % | +57.05 % | 13.12. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2AJ7G | 33.8000 € | 35.4000 € | - € | 0.00 % | - | 13.12. | ||
A2ANT0 | 34.5900 € | 34.6800 € | - € | 0.00 % | +6.90 % | 13.12. | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1130 € | 0.1910 € | - € | 0.00 % | -44.32 % | 13.12. | ||
A2QMBE | 0.0180 € | 0.0290 € | - € | 0.00 % | -71.52 % | 13.12. | ||
A1C7F3 | 8.5550 € | 8.6680 € | - € | 0.00 % | +24.21 % | 13.12. | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 8.9650 € | 9.1550 € | - € | 0.00 % | +67.47 % | 13.12. | ||
A2PL8P | 0.2920 € | 0.3260 € | - € | 0.00 % | +50.73 % | 13.12. | ||
864697 | 18.3000 € | 19.1000 € | - € | 0.00 % | -6.27 % | 13.12. | ||
860664 | 15.2000 € | 15.5000 € | - € | 0.00 % | +100.65 % | 13.12. | ||
A3C88G | 2.2500 € | 2.3100 € | - € | 0.00 % | -36.31 % | 13.12. | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
908364 | 2.9200 € | 2.9800 € | - € | 0.00 % | +44.61 % | 13.12. | ||
A40P64 | 0.0018 € | 0.0168 € | -0.0018 € | -16.22 % | - | 12.12. | ||
A3DMBK | 3.7200 € | 3.8600 € | - € | 0.00 % | +157.82 % | 13.12. | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 13.12. | ||
A1JX59 | 1.6300 € | 1.7600 € | - € | 0.00 % | -6.61 % | 13.12. | ||
A401TV | 5.4500 € | 6.7000 € | - € | 0.00 % | +1.25 % | 13.12. | ||
A12EGF | 11.2900 € | 11.5150 € | - € | 0.00 % | -31.94 % | 13.12. | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.6750 € | 0.7000 € | - € | 0.00 % | +4.13 % | 13.12. | ||
A0CA0N | 0.9900 € | 1.1300 € | - € | 0.00 % | - | 13.12. | ||
A3EJGH | 11.0450 € | 11.1100 € | - € | 0.00 % | +38.99 % | 13.12. | ||
A3DWJ1 | 2.5200 € | 2.5400 € | - € | 0.00 % | -41.16 % | 13.12. | ||
A1H92R | 54.5000 € | 55.0000 € | +0.5000 € | +0.92 % | +15.43 % | 13.12. | ||
920921 | 31.0000 € | 32.2000 € | - € | 0.00 % | - | 13.12. | ||
850133 | 158.6200 € | 159.1400 € | - € | 0.00 % | -0.57 % | 13.12. | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2750 € | 0.3050 € | - € | 0.00 % | -5.54 % | 13.12. | ||
854912 | 206.3000 € | 207.5000 € | -0.3000 € | -0.14 % | -30.33 % | 13.12. | ||
Country: USA | Sector: Chemistry | |||||||
867968 | 15.3000 € | 18.8000 € | - € | 0.00 % | - | 13.12. | ||
864506 | 11.6000 € | 12.0000 € | - € | 0.00 % | +2.16 % | 13.12. | ||
A2QG35 | 109.1000 € | 109.3000 € | -0.0300 € | -0.03 % | -12.30 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 2.6200 € | 2.8200 € | - € | 0.00 % | +4.21 % | 13.12. | ||
938914 | 193.6400 € | 194.7800 € | - € | 0.00 % | +21.60 % | 13.12. | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 48.0000 € | 49.2000 € | - € | 0.00 % | +21.80 % | 13.12. | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.0173 € | 0.0179 € | -0.0002 € | -1.12 % | -86.68 % | 12.11. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 3.3200 € | 3.5800 € | - € | 0.00 % | -55.48 % | 13.12. | ||
A1H6NC | 0.2800 € | 0.3200 € | - € | 0.00 % | +15.38 % | 13.12. | ||
A3DDYU | 1.8500 € | 2.0400 € | - € | 0.00 % | -6.94 % | 13.12. | ||
A2DLST | 1.3000 € | 1.4000 € | - € | 0.00 % | -21.05 % | 13.12. | ||
A0B5VL | 1.3100 € | 1.4000 € | - € | 0.00 % | -20.53 % | 13.12. | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 3.5200 € | 3.5400 € | - € | 0.00 % | +173.64 % | 13.12. | ||
A2QHM2 | 0.0094 € | 0.0110 € | - € | 0.00 % | - | 12.12. | ||
A0LBGE | 0.0892 € | - € | -0.0015 € | -1.65 % | - | 12.12. | ||
A3DGYT | 1.2200 € | 1.3450 € | - € | 0.00 % | - | 13.12. | ||
863680 | 16.3000 € | 16.8000 € | - € | 0.00 % | +52.53 % | 13.12. | ||
A3ERLJ | 0.0020 € | 0.0210 € | - € | 0.00 % | - | 13.12. | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 32.2000 € | 36.4000 € | - € | 0.00 % | - | 13.12. | ||
A0WMPJ | 16.9250 € | 17.1550 € | - € | 0.00 % | +14.75 % | 13.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A0JDJ6 | 7.1500 € | 7.5000 € | - € | 0.00 % | - | 13.12. | ||
A2PAS5 | 5.0000 € | 5.5000 € | - € | 0.00 % | -9.09 % | 13.12. | ||
853681 | 18.4300 € | 18.7350 € | - € | 0.00 % | -53.89 % | 13.12. | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0920 € | 0.1130 € | - € | 0.00 % | -0.97 % | 13.12. | ||
A2JN3M | 0.1280 € | 0.1730 € | - € | 0.00 % | +164.04 % | 13.12. | ||
928906 | 72.9700 € | 73.2700 € | -0.0400 € | -0.05 % | -22.21 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A41FPP | 0.7300 € | 0.7700 € | +0.0200 € | +2.74 % | - | 13.12. | ||
A3ESDF | 0.3200 € | 0.3400 € | -0.0100 € | -2.94 % | -63.83 % | 13.12. | ||
A0B97B | 0.9230 € | 0.9440 € | - € | 0.00 % | -15.52 % | 13.12. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 14.0000 € | 14.4000 € | - € | 0.00 % | -13.94 % | 13.12. | ||
A0D9US | 2.7600 € | 2.8600 € | - € | 0.00 % | -18.31 % | 13.12. | ||
A1XF0S | 1.3800 € | 1.4400 € | - € | 0.00 % | -19.43 % | 13.12. | ||
A0B8L8 | 62.2000 € | 62.4000 € | - € | 0.00 % | +27.93 % | 13.12. | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A2P701 | 7.5000 € | 7.7600 € | - € | 0.00 % | - | 13.12. | ||
A0LHC1 | 21.1000 € | 21.2000 € | - € | 0.00 % | +10.40 % | 13.12. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QNH0 | 0.0332 € | 0.0369 € | - € | 0.00 % | -81.78 % | 13.12. | ||
A12A18 | 2.5940 € | 2.6240 € | - € | 0.00 % | -0.31 % | 13.12. | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2PLNP | 46.7800 € | 47.1600 € | +0.3100 € | +0.66 % | +58.60 % | 08.12. | ||
A2P200 | 13.3000 € | 13.7000 € | - € | 0.00 % | +72.52 % | 13.12. | ||
A2PUCL | 0.6240 € | 0.7240 € | - € | 0.00 % | - | 13.12. | ||
A0N95A | 1.6450 € | 2.0200 € | - € | 0.00 % | +52.71 % | 13.12. | ||
A2DTX6 | 0.0080 € | 0.0140 € | - € | 0.00 % | -98.04 % | 05.05. | ||
936403 | 1.0200 € | 1.0750 € | -0.0025 € | -0.24 % | +50.00 % | 12.12. | ||
A2QLR3 | 1.1300 € | 1.1700 € | - € | 0.00 % | +29.21 % | 13.12. | ||
A1W1T4 | 11.0800 € | 11.7000 € | - € | 0.00 % | +23.47 % | 13.12. | ||
A2DVTU | 9.1800 € | 9.6600 € | - € | 0.00 % | +96.45 % | 13.12. | ||