Stocks
A3C29M | 2.5450 € | 2.6350 € | -0.0750 € | -2.81 % | +3.90 % | 17:47:38 | ||
A0RPJ0 | 8.6000 € | 8.9000 € | +0.1000 € | +1.16 % | -64.11 % | 17:48:38 | ||
A3CU0W | 5.5000 € | 5.5500 € | -0.1000 € | -1.78 % | -14.45 % | 17:48:56 | ||
888282 | 104.2500 € | 104.6500 € | -2.8250 € | -2.63 % | +14.49 % | 17:48:30 | ||
A1J1DR | 76.3000 € | 76.6500 € | +0.9000 € | +1.19 % | +30.30 % | 17:48:22 | ||
A1J1DN | 74.5000 € | 79.5000 € | +1.2500 € | +1.65 % | - | 17:47:49 | ||
A403RK | 6.1500 € | 6.3000 € | +0.0250 € | +0.40 % | +63.59 % | 17:47:35 | ||
861655 | 11.7000 € | 12.1000 € | +0.2000 € | +1.71 % | +35.26 % | 17:48:27 | ||
920872 | 0.3770 € | 0.3965 € | -0.0008 € | -0.19 % | -55.20 % | 17:47:14 | ||
A0ES62 | 0.0150 € | 0.0180 € | - € | 0.00 % | -70.27 % | 17:47:52 | ||
929138 | 132.2500 € | 132.6000 € | +2.2000 € | +1.69 % | +21.49 % | 17:48:48 | ||
913094 | 90.5000 € | 91.0000 € | - € | 0.00 % | 0.00 % | 17:48:09 | ||
A2QD56 | 1.4800 € | 1.5000 € | -0.0125 € | -0.83 % | -23.26 % | 17:47:55 | ||
A1W2RM | 28.8000 € | 29.0000 € | +0.4000 € | +1.40 % | -7.77 % | 17:47:43 | ||
A12FQM | 5.0520 € | 5.2060 € | -0.0750 € | -1.44 % | +7.07 % | 17:48:24 | ||
A2AR58 | 8.6600 € | 8.7000 € | +0.0200 € | +0.23 % | +1.17 % | 17:47:14 | ||
860325 | 172.8500 € | 173.3000 € | +2.4500 € | +1.44 % | +32.86 % | 17:48:54 | ||
913859 | 0.1410 € | 0.1660 € | - € | 0.00 % | -58.06 % | 17:46:10 | ||
A2P7ZM | 3.4400 € | 3.4800 € | +0.0300 € | +0.87 % | +8.89 % | 17:47:24 | ||
A2NB37 | 11.2500 € | 11.3000 € | -0.0750 € | -0.66 % | -6.78 % | 17:48:00 | ||
890700 | 60.2000 € | 60.4000 € | -0.5000 € | -0.82 % | +0.21 % | 17:48:24 | ||
A1C024 | 0.6830 € | 0.7190 € | -0.0005 € | -0.07 % | +16.63 % | 17:48:01 | ||
A2PVJS | 0.8960 € | 0.9540 € | -0.0110 € | -1.18 % | -4.97 % | 17:47:41 | ||
A41YFV | - | - | - | - | - | - | ||
A41YFW | 1.6244 € | 2.0555 € | - € | 0.00 % | - | 29.07. | ||
A1CTQQ | 0.0442 € | 0.0540 € | +0.0021 € | +4.47 % | -8.02 % | 17:47:12 | ||
A12AS6 | 0.0545 € | 0.0600 € | +0.0005 € | +0.88 % | - | 17:47:04 | ||
A1C58J | 0.0080 € | 0.0110 € | - € | 0.00 % | -40.63 % | 17:47:21 | ||
A2AJ7G | 31.4000 € | 32.6000 € | - € | 0.00 % | - | 17:48:39 | ||
A2ANT0 | 32.1500 € | 32.2100 € | +0.2200 € | +0.69 % | -5.67 % | 17:48:28 | ||
A3EMKY | 0.0920 € | 0.1350 € | +0.0025 € | +2.25 % | -54.13 % | 17:47:22 | ||
A40MUT | 5.4500 € | 5.8000 € | +0.0250 € | +0.45 % | - | 17:47:14 | ||
A2QMBE | 0.0180 € | 0.0340 € | - € | 0.00 % | +10.64 % | 17:46:50 | ||
A1C7F3 | 8.4570 € | 8.5940 € | +0.0720 € | +0.85 % | +5.38 % | 17:48:27 | ||
A2DW7N | 11.6400 € | 11.8400 € | +0.2475 € | +2.15 % | +52.98 % | 17:46:02 | ||
A2PL8P | 0.4580 € | 0.4940 € | -0.0050 € | -1.04 % | +144.78 % | 17:48:17 | ||
864697 | 23.0000 € | 24.2000 € | +0.4000 € | +1.72 % | +4.98 % | 17:46:08 | ||
860664 | 17.9000 € | 18.2000 € | +0.4000 € | +2.27 % | +7.95 % | 17:47:26 | ||
A3C88G | 0.7630 € | 0.9780 € | -0.0200 € | -2.25 % | -69.66 % | 17:48:56 | ||
A419L8 | 2.4940 € | 2.6660 € | -0.3230 € | -11.13 % | - | 19.06. | ||
A3DMBK | 1.8560 € | 1.9020 € | -0.0210 € | -1.11 % | -62.93 % | 17:47:30 | ||
A416YS | 0.0660 € | 0.0800 € | - € | 0.00 % | - | 01.02. | ||
A1JX59 | 1.6100 € | 1.7400 € | - € | 0.00 % | -15.83 % | 17:48:06 | ||
A401TV | 4.8200 € | 5.6000 € | +0.0100 € | +0.19 % | +2.16 % | 17:47:07 | ||
A12EGF | 17.3000 € | 17.5500 € | +0.2750 € | +1.60 % | +47.97 % | 17:47:52 | ||
A0M4WT | 0.3900 € | 0.4170 € | +0.0075 € | +1.89 % | -32.42 % | 17:47:14 | ||
A0CA0N | 1.0400 € | 1.1800 € | +0.0250 € | +2.30 % | - | 17:48:12 | ||
A3EJGH | 11.3750 € | 11.5000 € | +0.1975 € | +1.76 % | -8.19 % | 17:48:55 | ||
A3DWJ1 | 2.3200 € | 2.3400 € | +0.0200 € | +0.87 % | -14.13 % | 17:46:35 | ||
920921 | 32.4000 € | 34.0000 € | - € | 0.00 % | - | 17:47:21 | ||
850133 | 166.4800 € | 166.9400 € | +0.8000 € | +0.48 % | -4.99 % | 17:48:55 | ||
881317 | 0.1720 € | 0.2020 € | -0.0015 € | -0.80 % | -37.58 % | 17:46:59 | ||
854912 | 250.3000 € | 251.1000 € | -1.2500 € | -0.50 % | +4.54 % | 17:47:44 | ||
867968 | 25.0000 € | 27.6000 € | +0.8000 € | +3.14 % | +18.60 % | 17:48:07 | ||
864506 | 16.5400 € | 17.1400 € | +0.2750 € | +1.66 % | +8.62 % | 17:48:52 | ||
A2QG35 | 147.5200 € | 147.7800 € | +2.3400 € | +1.61 % | +42.11 % | 17:48:57 | ||
887227 | 4.3000 € | 4.4600 € | -0.0600 € | -1.35 % | +37.89 % | 17:48:52 | ||
938914 | 196.3600 € | 197.2600 € | +0.8900 € | +0.45 % | +0.65 % | 17:48:55 | ||
A1XBMK | 48.6000 € | 49.8000 € | +0.2000 € | +0.41 % | +1.24 % | 17:48:41 | ||
A2AQKX | 4.3600 € | 4.7400 € | +0.0200 € | +0.44 % | +26.54 % | 17:48:31 | ||
A1H6NC | 0.2800 € | 0.3140 € | +0.0040 € | +1.37 % | +12.26 % | 17:48:52 | ||
A4146B | 6.2000 € | 6.2500 € | -0.0750 € | -1.19 % | - | 17:48:50 | ||
A3DDYU | 1.6500 € | 2.1000 € | +0.0300 € | +1.63 % | -6.11 % | 17:47:07 | ||
A2DLST | 1.5300 € | 1.6300 € | -0.0200 € | -1.25 % | +49.53 % | 17:46:20 | ||
A0B5VL | 1.5200 € | 1.6300 € | -0.0250 € | -1.56 % | +48.60 % | 17:46:18 | ||
A3EYX1 | - | - | - | - | - | - | ||
A2PM3F | 4.0120 € | 4.1340 € | -0.0390 € | -0.95 % | +58.15 % | 17:47:45 | ||
A0LBGE | 0.0662 € | 0.0998 € | - € | 0.00 % | -20.95 % | 17:47:10 | ||
A3DGYT | 1.1150 € | 1.2350 € | +0.0425 € | +3.75 % | - | 17:47:12 | ||
863680 | 12.4000 € | 12.8000 € | +0.2000 € | +1.61 % | -17.61 % | 17:47:25 | ||
A3ERLJ | 0.0120 € | 0.0120 € | - € | 0.00 % | - | 11.06. | ||
A42J0M | - | - | - | - | - | - | ||
A40THA | 3.1800 € | 3.3000 € | +0.0400 € | +1.25 % | - | 20.06. | ||
A2QE5P | 71.5000 € | 77.0000 € | - € | 0.00 % | - | 14.09. | ||
A0WMPJ | 34.0200 € | 34.3700 € | +0.8450 € | +2.53 % | +169.79 % | 17:48:53 | ||
A0JDJ6 | 9.7000 € | 10.1000 € | +0.1000 € | +1.02 % | +19.51 % | 17:47:20 | ||
A2PAS5 | 6.6500 € | 7.0500 € | +0.1000 € | +1.48 % | +15.38 % | 17:47:42 | ||
853681 | 27.2700 € | 27.9400 € | +0.3500 € | +1.28 % | +10.93 % | 17:48:24 | ||
A0MM01 | 0.0820 € | 0.0950 € | - € | 0.00 % | -17.29 % | 17:48:12 | ||
928906 | 92.3300 € | 92.7800 € | +1.2250 € | +1.34 % | +41.88 % | 17:48:58 | ||
A425X9 | 3.1600 € | 3.2000 € | -0.1300 € | -3.93 % | - | 24.08. | ||
A0B97B | 1.2340 € | 1.2560 € | +0.0390 € | +3.23 % | +22.25 % | 17:48:49 | ||
A2AP8B | 20.2000 € | 20.8000 € | -0.2000 € | -0.97 % | +23.58 % | 17:47:41 | ||
A0D9US | 2.1400 € | 2.5200 € | -0.1800 € | -7.17 % | +1.55 % | 17:47:18 | ||
A1XF0S | 0.7890 € | 0.8000 € | +0.0055 € | +0.70 % | -67.13 % | 17:48:24 | ||
A0B8L8 | 146.0000 € | 148.0000 € | +5.0000 € | +3.52 % | +130.33 % | 17:48:56 | ||
A2P701 | 11.7600 € | 12.4200 € | +0.2400 € | +2.03 % | +56.54 % | 17:48:18 | ||
A0LHC1 | 34.0200 € | 34.2700 € | -0.2250 € | -0.65 % | +62.43 % | 17:48:57 | ||
A12A18 | 3.8880 € | 3.9840 € | +0.1620 € | +4.29 % | +44.82 % | 17:48:56 | ||
A2P200 | 9.9920 € | 10.1400 € | -0.5340 € | -5.04 % | -25.09 % | 17:48:25 | ||
A2PUCL | 0.6340 € | 0.7340 € | +0.0260 € | +3.95 % | - | 17:47:05 | ||
A0N95A | 1.6150 € | 1.9000 € | - € | 0.00 % | +9.50 % | 17:47:19 | ||
A2QLR3 | 0.6150 € | 0.7450 € | +0.0225 € | +3.42 % | -58.65 % | 17:47:46 | ||
A1W1T4 | 12.3600 € | 13.4000 € | +0.1300 € | +1.02 % | +26.49 % | 17:48:28 | ||
A2DVTU | 10.1000 € | 10.2400 € | +0.0300 € | +0.30 % | +26.75 % | 17:47:07 | ||
A0LEQU | 13.0000 € | 13.8000 € | -0.1500 € | -1.11 % | - | 17:48:53 | ||
893730 | 5.5800 € | 6.4200 € | +0.1700 € | +2.92 % | -27.67 % | 17:46:26 | ||
A2PB32 | 57.6800 € | 57.7000 € | +0.4300 € | +0.75 % | -6.30 % | 17:48:55 | ||
A2PDLD | 18.9000 € | 19.6000 € | +0.0500 € | +0.26 % | -5.42 % | 17:46:01 | ||
A0D9FT | 92.6000 € | 93.0000 € | -0.1500 € | -0.16 % | +39.67 % | 17:48:58 |