Stocks
A0D9BZ | 2.1100 € | 2.1400 € | +0.0775 € | +3.79 % | 0.00 % | 10:58:14 | ||
A41NML | 14.3250 € | 14.3350 € | -0.2800 € | -1.92 % | - | 10:59:29 | ||
A0B8TQ | 7.7000 € | 7.7950 € | -0.0725 € | -0.93 % | +76.42 % | 10:59:00 | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 0.8010 € | 0.8160 € | -0.0015 € | -0.19 % | +127.40 % | 10:56:40 | ||
899481 | 27.6000 € | 28.6000 € | -0.5000 € | -1.75 % | -7.74 % | 10:59:12 | ||
A0X8Y3 | 44.2500 € | 44.6050 € | -0.1425 € | -0.32 % | -12.42 % | 10:59:19 | ||
A0CATD | 30.2000 € | 31.2000 € | -0.6000 € | -1.92 % | - | 10:58:45 | ||
A2PNCT | 19.2000 € | 22.4000 € | -0.1000 € | -0.48 % | +32.70 % | 10:57:29 | ||
A0J2PN | 104.0000 € | 111.0000 € | +2.7500 € | +2.63 % | -12.71 % | 10:57:57 | ||
A1W0E6 | 15.2800 € | 15.3600 € | -0.0300 € | -0.20 % | +43.32 % | 10:58:32 | ||
A2PVJR | 0.6450 € | 1.9200 € | -0.0125 € | -0.97 % | -33.76 % | 10:58:39 | ||
A2AKJL | 0.4280 € | 0.4450 € | -0.0010 € | -0.23 % | -82.94 % | 16.06. | ||
A0BK1D | 0.0630 € | 0.0790 € | +0.0025 € | +3.65 % | -35.68 % | 10:56:38 | ||
548184 | 0.1620 € | 0.2020 € | +0.0040 € | +2.25 % | -20.54 % | 10:58:29 | ||
894315 | 9.6500 € | 9.9500 € | +0.0250 € | +0.26 % | +66.38 % | 10:59:17 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 40.4900 € | 40.9000 € | -0.1700 € | -0.42 % | -50.35 % | 10:58:50 | ||
A40X6P | 0.0990 € | 0.1180 € | +0.0020 € | +1.88 % | - | 10:58:22 | ||
A2PZ23 | 7.0000 € | 7.0500 € | -0.0250 € | -0.35 % | - | 10:57:30 | ||
858000 | 79.0000 € | 80.0000 € | +2.0000 € | +2.58 % | +10.71 % | 10:57:36 | ||
856907 | 31.8000 € | 32.2000 € | -0.2000 € | -0.62 % | +27.37 % | 10:57:25 | ||
907361 | 31.8000 € | 32.4000 € | -0.1000 € | -0.31 % | - | 10:57:25 | ||
A3D7BT | 6.9000 € | 7.3000 € | +0.0250 € | +0.35 % | +115.05 % | 10:58:12 | ||
A1XB59 | 23.6000 € | 23.8000 € | - € | 0.00 % | -13.03 % | 10:58:24 | ||
A41HY9 | 14.5000 € | 15.4000 € | +0.1500 € | +1.01 % | - | 10:58:59 | ||
872529 | 850.0000 € | 965.0000 € | - € | 0.00 % | +1.11 % | 09:06:30 | ||
A2AS8R | 2.6000 € | 2.7200 € | +0.0100 € | +0.38 % | +5.58 % | 10:58:36 | ||
A2PG8B | 3.4140 € | 3.4600 € | -0.0310 € | -0.89 % | +70.84 % | 10:58:57 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.3440 € | 0.3820 € | -0.0030 € | -0.82 % | -20.61 % | 10:58:56 | ||
A1J2MK | 19.3200 € | 19.7100 € | +0.0450 € | +0.23 % | +27.25 % | 10:59:19 | ||
A3EWDL | 5.4300 € | 5.4550 € | -0.0125 € | -0.23 % | -0.69 % | 10:58:39 | ||
891613 | 16.4000 € | 16.9000 € | - € | 0.00 % | +104.29 % | 10:58:41 | ||
A2PP4Y | 0.0130 € | 0.0145 € | +0.0008 € | +5.77 % | +23.81 % | 10:59:04 | ||
A3CY96 | 0.0660 € | 0.0740 € | -0.0005 € | -0.71 % | +90.54 % | 10:59:01 | ||
913804 | 113.4000 € | 117.4000 € | +0.2000 € | +0.17 % | -29.10 % | 10:59:19 | ||
Country: USA | Sector: Internet & Software | |||||||
A42AD4 | 0.2600 € | 0.2950 € | +0.0555 € | +25.00 % | - | 10:59:11 | ||
868918 | 21.0000 € | 21.2000 € | -0.0500 € | -0.24 % | +10.37 % | 10:57:50 | ||
A2JSM9 | 11.4000 € | 11.6000 € | +0.0500 € | +0.44 % | +17.74 % | 10:59:22 | ||
A42390 | 0.0010 € | 0.4800 € | +0.1645 € | +216.45 % | - | 10:57:31 | ||
A2DMZL | 3.3720 € | 3.4730 € | +0.0025 € | +0.07 % | +4.57 % | 10:57:32 | ||
A2PAY7 | 0.3280 € | 0.5650 € | -0.0015 € | -0.33 % | - | 10:58:40 | ||
881964 | 28.9100 € | 29.6300 € | +0.0400 € | +0.14 % | -13.09 % | 10:59:18 | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.0420 € | 0.0570 € | -0.0045 € | -8.33 % | - | 10:59:29 | ||
926517 | 35.2550 € | 35.6000 € | +0.0475 € | +0.13 % | +31.39 % | 10:59:19 | ||
Country: Canada | Sector: Insurance | |||||||
A0NBXP | 0.2520 € | 0.2840 € | -0.0020 € | -0.74 % | - | 10:56:53 | ||
A0JQ5U | 0.0592 € | 0.0998 € | +0.0003 € | +0.38 % | -74.11 % | 10:58:45 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.5350 € | 0.5700 € | -0.0075 € | -1.34 % | -32.73 % | 10:59:02 | ||
A0MS38 | 0.0090 € | 0.0160 € | - € | 0.00 % | -59.02 % | 14.06. | ||
A0LCRN | 4.2500 € | 4.2520 € | +0.0160 € | +0.38 % | +28.65 % | 10:58:44 | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.6100 € | 1.7900 € | -0.0050 € | -0.29 % | - | 10:56:47 | ||
895302 | 19.3000 € | 19.4000 € | -0.1000 € | -0.51 % | +9.27 % | 10:58:04 | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.2470 € | 1.3470 € | -0.0080 € | -0.61 % | -2.10 % | 10:59:10 | ||
A1H91U | 0.8080 € | 0.9050 € | -0.0005 € | -0.06 % | +3.94 % | 10:57:53 | ||
A2QQBE | 12.1020 € | 12.1940 € | -0.2130 € | -1.72 % | +0.50 % | 10:57:23 | ||
A1JEXK | 209.4000 € | 214.6000 € | -0.3000 € | -0.14 % | +45.42 % | 10:59:18 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 4.4800 € | 4.6000 € | +0.0400 € | +0.89 % | +160.12 % | 10:58:28 | ||
A0B9KJ | 1.2500 € | 1.3100 € | -0.0200 € | -1.54 % | -21.04 % | 10:57:10 | ||
860665 | 20.2000 € | 21.6000 € | +0.1000 € | +0.48 % | +39.60 % | 10:59:21 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 23.8000 € | 27.2000 € | -0.1000 € | -0.39 % | -5.62 % | 10:57:27 | ||
A40EJZ | 4.0000 € | 4.0500 € | -0.0400 € | -0.98 % | +15.81 % | 10:58:25 | ||
A2PWP4 | 0.6000 € | 0.6100 € | -0.0080 € | -1.31 % | -9.45 % | 10:57:23 | ||
A1C6AM | 2.6800 € | 2.8600 € | +0.0700 € | +2.59 % | -29.32 % | 10:58:18 | ||
904974 | 2.8600 € | 2.8700 € | -0.0050 € | -0.17 % | -13.27 % | 10:56:57 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 4.9800 € | 5.1000 € | +0.0250 € | +0.50 % | - | 10:58:24 | ||
920479 | 10.2800 € | 10.5400 € | -0.0200 € | -0.19 % | -17.02 % | 10:57:38 | ||
914727 | 30.4000 € | 30.6000 € | - € | 0.00 % | +39.33 % | 10:56:59 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 9.0500 € | 9.5000 € | +0.0500 € | +0.54 % | -50.80 % | 10:57:41 | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
A42A9C | 0.4100 € | 0.4380 € | -0.0255 € | -5.67 % | - | 10:57:31 | ||
885036 | 1,602.0000 € | 1,621.0000 € | +2.0000 € | +0.12 % | -4.13 % | 10:59:19 | ||
A0B897 | 104.3500 € | 105.6500 € | +0.1000 € | +0.10 % | -44.87 % | 10:57:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
534418 | 4.1200 € | 4.1600 € | +0.0100 € | +0.24 % | -3.48 % | 10:59:17 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4880 € | 0.5600 € | -0.0410 € | -7.26 % | -19.00 % | 10:58:57 | ||
A3C81B | 0.0350 € | 0.0450 € | +0.0005 € | +1.27 % | - | 10:57:33 | ||
A3DUM1 | 0.2840 € | 0.3160 € | -0.0020 € | -0.66 % | - | 10:57:54 | ||
A3CQSL | 3.3350 € | 3.4350 € | -0.0150 € | -0.44 % | -27.66 % | 10:59:19 | ||
A0ERXE | 6.6800 € | 6.7100 € | +0.0300 € | +0.45 % | -25.82 % | 10:58:22 | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 344.3500 € | 346.9500 € | +0.4250 € | +0.12 % | +53.12 % | 10:59:05 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 84.0000 € | 86.5000 € | - € | 0.00 % | +45.11 % | 10:57:18 | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 140.8500 € | 142.2500 € | +0.0500 € | +0.04 % | -22.70 % | 10:59:07 | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.6200 € | 1.7300 € | +0.0150 € | +0.90 % | -47.47 % | 10:59:20 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0LGA4 | 0.5650 € | 0.5700 € | -0.0025 € | -0.44 % | +17.33 % | 10:58:21 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.5060 € | 0.5500 € | -0.0010 € | -0.19 % | -31.65 % | 10:57:24 | ||
A0MVD4 | 2.3300 € | 2.3600 € | -0.0350 € | -1.47 % | +7.94 % | 10:59:12 | ||
889585 | 530.0000 € | 532.0000 € | -0.7500 € | -0.14 % | +10.68 % | 10:57:11 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 6.3000 € | 6.4000 € | - € | 0.00 % | +19.25 % | 10:58:45 | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 26.4000 € | 26.6000 € | -0.2100 € | -0.79 % | +52.02 % | 10:57:54 | ||
859146 | 11.9000 € | 12.1000 € | +0.1500 € | +1.27 % | +11.27 % | 10:58:58 | ||
A1XFC8 | 6.7000 € | 6.8000 € | -0.0500 € | -0.74 % | -62.53 % | 10:57:40 | ||
855670 | 15.0000 € | 15.2000 € | -0.1500 € | -0.98 % | -17.12 % | 10:59:01 | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.6000 € | 5.7000 € | -0.1000 € | -1.74 % | +10.05 % | 10:56:37 | ||
896803 | 378.0000 € | 386.0000 € | +15.0000 € | +4.09 % | +54.85 % | 10:59:08 | ||
A1XFEN | 4.0000 € | 4.3400 € | -0.0600 € | -1.42 % | -31.22 % | 10:58:22 | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0050 € | 0.0130 € | -0.0010 € | -10.00 % | +25.00 % | 10:56:39 | ||
A3CNLD | 278.3500 € | 278.6000 € | +6.3000 € | +2.31 % | +320.93 % | 10:59:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 175.0000 € | 179.0000 € | +0.2500 € | +0.14 % | -2.36 % | 10:57:12 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 64.5000 € | 65.0000 € | - € | 0.00 % | +20.52 % | 10:59:13 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 4.7600 € | 4.9200 € | +0.0400 € | +0.83 % | +19.70 % | 10:59:13 | ||