Stocks
A0D9BZ | 2.0950 € | 2.1250 € | +0.0625 € | +3.05 % | 0.00 % | 12:41:26 | ||
A41NML | 14.2700 € | 14.2800 € | -0.3350 € | -2.29 % | - | 12:42:19 | ||
A0B8TQ | 7.6900 € | 7.7750 € | -0.0875 € | -1.12 % | +76.42 % | 12:40:18 | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 0.7990 € | 0.8140 € | -0.0035 € | -0.43 % | +127.40 % | 12:40:56 | ||
899481 | 27.6000 € | 29.0000 € | -0.3000 € | -1.05 % | -7.74 % | 12:41:22 | ||
A0X8Y3 | 44.2500 € | 44.6050 € | -0.1425 € | -0.32 % | -12.42 % | 12:41:40 | ||
A0CATD | 30.2000 € | 31.2000 € | -0.6000 € | -1.92 % | - | 12:41:06 | ||
A2PNCT | 19.1000 € | 22.4000 € | -0.1500 € | -0.72 % | +32.70 % | 12:40:12 | ||
A0J2PN | 104.0000 € | 111.0000 € | +2.7500 € | +2.63 % | -12.71 % | 12:40:18 | ||
A1W0E6 | 15.2300 € | 15.2600 € | -0.1050 € | -0.68 % | +43.32 % | 12:42:16 | ||
A2PVJR | 0.6450 € | 1.9200 € | -0.0125 € | -0.97 % | -33.76 % | 12:42:49 | ||
A2AKJL | 0.4280 € | 0.4450 € | -0.0010 € | -0.23 % | -82.94 % | 16.06. | ||
A0BK1D | 0.0630 € | 0.0790 € | +0.0025 € | +3.65 % | -35.68 % | 12:41:59 | ||
548184 | 0.1610 € | 0.2000 € | +0.0025 € | +1.40 % | -20.54 % | 12:42:21 | ||
894315 | 9.6000 € | 9.9000 € | -0.0250 € | -0.26 % | +66.38 % | 12:41:52 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 40.4100 € | 40.8200 € | -0.2500 € | -0.61 % | -50.35 % | 12:42:06 | ||
A40X6P | 0.0990 € | 0.1180 € | +0.0020 € | +1.88 % | - | 12:40:43 | ||
A2PZ23 | 7.0000 € | 7.5000 € | +0.2000 € | +2.84 % | - | 12:42:16 | ||
858000 | 79.0000 € | 80.0000 € | +2.0000 € | +2.58 % | +10.71 % | 12:39:57 | ||
856907 | 31.6000 € | 32.2000 € | -0.3000 € | -0.93 % | +27.37 % | 12:41:32 | ||
907361 | 31.6000 € | 32.4000 € | -0.2000 € | -0.62 % | - | 12:41:32 | ||
A3D7BT | 6.9000 € | 7.3000 € | +0.0250 € | +0.35 % | +115.05 % | 12:40:19 | ||
A1XB59 | 23.6000 € | 23.8000 € | - € | 0.00 % | -13.03 % | 12:40:31 | ||
A41HY9 | 14.5000 € | 15.4000 € | +0.1500 € | +1.01 % | - | 12:41:20 | ||
872529 | 850.0000 € | 965.0000 € | - € | 0.00 % | +1.11 % | 12:40:13 | ||
A2AS8R | 2.6000 € | 2.7200 € | +0.0100 € | +0.38 % | +5.58 % | 12:40:57 | ||
A2PG8B | 3.3760 € | 3.4200 € | -0.0700 € | -2.02 % | +70.84 % | 12:41:44 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.3440 € | 0.3820 € | -0.0030 € | -0.82 % | -20.61 % | 12:41:17 | ||
A1J2MK | 19.2900 € | 19.6700 € | +0.0100 € | +0.05 % | +27.25 % | 12:42:25 | ||
A3EWDL | 5.4200 € | 5.4450 € | -0.0225 € | -0.41 % | -0.69 % | 12:42:26 | ||
891613 | 16.4000 € | 16.9000 € | - € | 0.00 % | +104.29 % | 12:40:48 | ||
A2PP4Y | 0.0130 € | 0.0145 € | +0.0008 € | +5.77 % | +23.81 % | 12:41:25 | ||
A3CY96 | 0.0720 € | 0.0750 € | +0.0030 € | +4.26 % | +90.54 % | 12:40:41 | ||
913804 | 113.2000 € | 117.2000 € | - € | 0.00 % | -29.10 % | 12:40:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A42AD4 | 0.2600 € | 0.2950 € | +0.0555 € | +25.00 % | - | 12:41:32 | ||
868918 | 21.0000 € | 21.2000 € | -0.0500 € | -0.24 % | +10.37 % | 12:40:11 | ||
A2JSM9 | 11.4000 € | 11.5000 € | - € | 0.00 % | +17.74 % | 12:41:43 | ||
A42390 | 0.0010 € | 0.4800 € | +0.1645 € | +216.45 % | - | 12:42:52 | ||
A2DMZL | 3.3640 € | 3.4660 € | -0.0050 € | -0.15 % | +4.57 % | 12:42:10 | ||
A2PAY7 | 0.3280 € | 0.5650 € | -0.0015 € | -0.33 % | - | 12:42:49 | ||
881964 | 28.8600 € | 29.5800 € | -0.0100 € | -0.03 % | -13.09 % | 12:40:23 | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.0420 € | 0.0570 € | -0.0045 € | -8.33 % | - | 12:41:50 | ||
926517 | 35.3450 € | 35.6950 € | +0.1400 € | +0.40 % | +31.39 % | 12:42:06 | ||
Country: Canada | Sector: Insurance | |||||||
A0NBXP | 0.2520 € | 0.2840 € | -0.0020 € | -0.74 % | - | 12:42:14 | ||
A0JQ5U | 0.0588 € | 0.0990 € | -0.0003 € | -0.38 % | -74.11 % | 12:40:48 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.5350 € | 0.5700 € | -0.0075 € | -1.34 % | -32.73 % | 12:41:23 | ||
A0MS38 | 0.0090 € | 0.0160 € | - € | 0.00 % | -59.02 % | 14.06. | ||
A0LCRN | 4.2420 € | 4.2460 € | +0.0090 € | +0.21 % | +28.65 % | 12:42:08 | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.6100 € | 1.7900 € | -0.0050 € | -0.29 % | - | 12:42:08 | ||
895302 | 19.3000 € | 19.4000 € | -0.1000 € | -0.51 % | +9.27 % | 12:40:25 | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.2620 € | 1.3620 € | +0.0070 € | +0.54 % | -2.10 % | 12:40:25 | ||
A1H91U | 0.8090 € | 0.9090 € | +0.0020 € | +0.23 % | +3.94 % | 12:40:46 | ||
A2QQBE | 12.0500 € | 12.2200 € | -0.2260 € | -1.83 % | +0.50 % | 12:40:50 | ||
A1JEXK | 210.1000 € | 215.3000 € | +0.4000 € | +0.19 % | +45.42 % | 12:42:38 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 4.4800 € | 4.5800 € | +0.0300 € | +0.67 % | +160.12 % | 12:40:23 | ||
A0B9KJ | 1.2500 € | 1.3100 € | -0.0200 € | -1.54 % | -21.04 % | 12:42:17 | ||
860665 | 20.2000 € | 21.6000 € | +0.1000 € | +0.48 % | +39.60 % | 12:41:42 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 23.8000 € | 27.2000 € | -0.1000 € | -0.39 % | -5.62 % | 12:42:48 | ||
A40EJZ | 4.0400 € | 4.0500 € | -0.0200 € | -0.49 % | +15.81 % | 12:42:22 | ||
A2PWP4 | 0.6000 € | 0.6100 € | -0.0080 € | -1.31 % | -9.45 % | 12:42:44 | ||
A1C6AM | 2.6800 € | 2.8600 € | +0.0700 € | +2.59 % | -29.32 % | 12:40:39 | ||
904974 | 2.8600 € | 2.8700 € | -0.0050 € | -0.17 % | -13.27 % | 12:39:17 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 4.9800 € | 5.1000 € | +0.0250 € | +0.50 % | - | 12:40:45 | ||
920479 | 10.2800 € | 10.5400 € | -0.0200 € | -0.19 % | -17.02 % | 12:39:59 | ||
914727 | 30.4000 € | 30.6000 € | - € | 0.00 % | +39.33 % | 12:42:20 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 9.0500 € | 9.5000 € | +0.0500 € | +0.54 % | -50.80 % | 12:40:02 | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
A42A9C | 0.4100 € | 0.4380 € | -0.0255 € | -5.67 % | - | 12:42:52 | ||
885036 | 1,600.0000 € | 1,618.0000 € | -0.5000 € | -0.03 % | -4.13 % | 12:42:06 | ||
A0B897 | 104.3500 € | 105.4500 € | - € | 0.00 % | -44.87 % | 12:42:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
534418 | 4.0400 € | 4.0800 € | -0.0700 € | -1.69 % | -3.48 % | 12:42:25 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4880 € | 0.5600 € | -0.0410 € | -7.26 % | -19.00 % | 12:41:18 | ||
A3C81B | 0.0310 € | 0.0420 € | -0.0030 € | -7.59 % | - | 12:42:45 | ||
A3DUM1 | 0.2840 € | 0.3160 € | -0.0020 € | -0.66 % | - | 12:40:15 | ||
A3CQSL | 3.3290 € | 3.4300 € | -0.0205 € | -0.60 % | -27.66 % | 12:42:25 | ||
A0ERXE | 6.6300 € | 6.6600 € | -0.0200 € | -0.30 % | -25.82 % | 12:41:01 | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 343.8000 € | 346.4000 € | -0.1250 € | -0.04 % | +53.12 % | 12:42:06 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 84.0000 € | 86.5000 € | - € | 0.00 % | +45.11 % | 12:41:57 | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 140.6500 € | 142.0000 € | -0.1750 € | -0.12 % | -22.70 % | 12:41:31 | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.6200 € | 1.7200 € | +0.0100 € | +0.60 % | -47.47 % | 12:42:47 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0LGA4 | 0.5600 € | 0.5650 € | -0.0075 € | -1.32 % | +17.33 % | 12:41:25 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.5060 € | 0.5500 € | -0.0010 € | -0.19 % | -31.65 % | 12:42:45 | ||
A0MVD4 | 2.3300 € | 2.3800 € | -0.0250 € | -1.05 % | +7.94 % | 12:41:07 | ||
889585 | 529.0000 € | 531.0000 € | -1.7500 € | -0.33 % | +10.68 % | 12:42:50 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 6.3000 € | 6.4000 € | - € | 0.00 % | +19.25 % | 12:41:06 | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 26.4100 € | 26.5700 € | -0.2200 € | -0.82 % | +52.02 % | 12:42:23 | ||
859146 | 11.9000 € | 12.1000 € | +0.1500 € | +1.27 % | +11.27 % | 12:41:19 | ||
A1XFC8 | 6.7000 € | 6.7500 € | -0.0750 € | -1.10 % | -62.53 % | 12:41:11 | ||
855670 | 15.0000 € | 15.1000 € | -0.2000 € | -1.31 % | -17.12 % | 12:39:58 | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.5500 € | 5.7500 € | -0.1000 € | -1.74 % | +10.05 % | 12:41:19 | ||
896803 | 378.0000 € | 384.0000 € | +14.0000 € | +3.81 % | +54.85 % | 12:40:37 | ||
A1XFEN | 4.0000 € | 4.3000 € | -0.0800 € | -1.89 % | -31.22 % | 12:41:44 | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0050 € | 0.0130 € | -0.0010 € | -10.00 % | +25.00 % | 12:42:00 | ||
A3CNLD | 276.2500 € | 277.1000 € | +4.5000 € | +1.65 % | +320.93 % | 12:42:40 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 176.5000 € | 180.0000 € | +1.5000 € | +0.85 % | -2.36 % | 12:40:59 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 64.5000 € | 65.0000 € | - € | 0.00 % | +20.52 % | 12:41:34 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 4.7600 € | 4.8600 € | +0.0100 € | +0.21 % | +19.70 % | 12:41:51 | ||