Filter
Stocks
A0LGA4 | 0.6790 € | 0.7030 € | -0.0170 € | -2.40 % | +36.94 % | 05.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.8720 € | 0.8920 € | -0.0100 € | -1.12 % | -6.79 % | 05.12. | ||
A0MVD4 | 2.4000 € | 2.5300 € | +0.0300 € | +1.23 % | +40.14 % | 05.12. | ||
889585 | 537.6000 € | 539.6000 € | +7.1000 € | +1.34 % | -3.36 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 6.0000 € | 6.1000 € | +0.0500 € | +0.83 % | -12.46 % | 05.12. | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 23.3700 € | 23.7500 € | +0.1925 € | +0.82 % | +59.14 % | 05.12. | ||
859146 | 11.6000 € | 11.9000 € | -0.2000 € | -1.67 % | - | 05.12. | ||
A1XFC8 | 20.2000 € | 20.4000 € | -0.2000 € | -0.98 % | +9.92 % | 05.12. | ||
855670 | 16.9000 € | 17.2000 € | - € | 0.00 % | +8.60 % | 05.12. | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.2000 € | 5.4500 € | -0.0750 € | -1.39 % | - | 05.12. | ||
896803 | 262.0000 € | 267.5000 € | -0.5000 € | -0.19 % | -5.27 % | 05.12. | ||
A1XFEN | 5.5000 € | 5.5500 € | -0.0750 € | -1.34 % | -14.50 % | 05.12. | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0070 € | 0.0150 € | +0.0010 € | +10.00 % | +66.67 % | 05.12. | ||
A3CNLD | 85.0900 € | 85.2700 € | +1.0600 € | +1.26 % | -21.29 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 149.5000 € | 150.5000 € | -1.2500 € | -0.83 % | -7.52 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 54.1400 € | 54.4600 € | -1.0200 € | -1.84 % | -27.06 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 4.3200 € | 4.4900 € | +0.0050 € | +0.11 % | - | 05.12. | ||
578074 | 120.9000 € | 122.6000 € | -0.4500 € | -0.37 % | -23.63 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWCM | 0.0570 € | 0.0650 € | -0.0010 € | -1.61 % | +93.75 % | 05.12. | ||
A3CSWR | 1.9100 € | 1.9450 € | -0.0075 € | -0.39 % | - | 05.12. | ||
861257 | 187.0000 € | 190.0000 € | -1.0000 € | -0.53 % | +40.45 % | 05.12. | ||
A0Q9V2 | 5.5500 € | 6.2500 € | -0.1750 € | -2.88 % | -57.67 % | 05.12. | ||
A3DVW8 | 9.5000 € | 9.6500 € | -0.0500 € | -0.52 % | -39.08 % | 05.12. | ||
A3DE3B | 20.4000 € | 21.2000 € | +0.3000 € | +1.46 % | - | 05.12. | ||
A0F602 | 468.8000 € | 469.7500 € | +1.8500 € | +0.40 % | -5.69 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N9VT | 15.4000 € | 15.7000 € | -0.4500 € | -2.81 % | -17.31 % | 05.12. | ||
549293 | 13.5000 € | 13.9500 € | +0.3000 € | +2.23 % | +69.66 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A0LD7Y | 0.0090 € | 0.0098 € | -0.0005 € | -5.05 % | +3.13 % | 05.12. | ||
A1JTVV | 38.6000 € | 39.2000 € | +0.5000 € | +1.30 % | -30.91 % | 05.12. | ||
A0Q3W8 | - | - | - | - | - | - | ||
A40WDE | 0.1150 € | 0.1210 € | +0.0145 € | +14.01 % | - | 05.12. | ||
A1W023 | 15.6400 € | 16.1400 € | +0.2500 € | +1.60 % | -11.04 % | 05.12. | ||
A2P75D | 29.4900 € | 29.6800 € | +0.5200 € | +1.79 % | -5.42 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A112H0 | 5.0000 € | 5.0500 € | -0.1000 € | -1.95 % | -26.07 % | 05.12. | ||
A1JH3T | 107.0000 € | 108.0000 € | +1.5000 € | +1.42 % | +1.44 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
604400 | 1.0100 € | 1.1100 € | -0.0050 € | -0.47 % | -35.74 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0JJ7M | 0.0375 € | 2.2000 € | +0.0200 € | +1.82 % | +84.86 % | 05.12. | ||
898081 | 10.3000 € | 10.5000 € | - € | 0.00 % | -10.34 % | 05.12. | ||
Country: USA | Sector: Forestry | |||||||
880420 | 9.9500 € | 10.1000 € | -0.2750 € | -2.67 % | -20.36 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0RE43 | 0.0612 € | 0.0714 € | +0.0005 € | +0.76 % | +163.20 % | 05.12. | ||
A1J0SW | 99.0000 € | 101.0000 € | +2.2500 € | +2.30 % | -32.12 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
694425 | 4.3200 € | 4.4800 € | - € | 0.00 % | -16.19 % | 05.12. | ||
851704 | 18.0700 € | 18.2300 € | - € | 0.00 % | -2.73 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
905720 | 20.8600 € | 21.2600 € | +0.0100 € | +0.05 % | -25.93 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3E4PU | 4.6800 € | 4.7400 € | +0.0300 € | +0.64 % | -50.08 % | 05.12. | ||
A1JCLA | 0.0752 € | 0.0788 € | -0.0006 € | -0.77 % | -53.64 % | 05.12. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
853155 | 5.1100 € | 5.1650 € | +0.0550 € | +1.08 % | +4.13 % | 05.12. | ||
Country: France | Sector: Oil & Gas | |||||||
A2JQSQ | 0.0140 € | 0.0390 € | - € | 0.00 % | -92.41 % | 03.01. | ||
A3C6JH | 0.0010 € | 0.0270 € | - € | 0.00 % | -33.33 % | 11.10. | ||
A3EXYC | 0.0002 € | 0.0058 € | +0.0001 € | +3.45 % | - | 05.12. | ||
A2DA58 | 4.0400 € | 4.1500 € | +0.0200 € | +0.49 % | -29.98 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DJYU | 0.4580 € | 0.4770 € | -0.0080 € | -1.68 % | +184.73 % | 05.12. | ||
A2PT41 | 0.0600 € | 0.0800 € | +0.0005 € | +0.72 % | +127.87 % | 05.12. | ||
A2AGVE | 1.2300 € | 1.2900 € | -0.1000 € | -7.35 % | -60.00 % | 05.12. | ||
A40P1Y | 2.5000 € | 2.6000 € | -0.0200 € | -0.78 % | -65.50 % | 05.12. | ||
A0D973 | 2.6200 € | 2.9200 € | +0.0400 € | +1.47 % | -21.55 % | 05.12. | ||
907462 | 72.0000 € | 73.5000 € | - € | 0.00 % | +4.30 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 16.0300 € | 16.3000 € | +0.4350 € | +2.77 % | -12.83 % | 05.12. | ||
A415NU | 0.7800 € | 0.8150 € | +0.0175 € | +2.24 % | - | 05.12. | ||
A1C821 | 3.7000 € | 3.7800 € | - € | 0.00 % | - | 19.05. | ||
889877 | 0.1010 € | 0.1210 € | - € | 0.00 % | -29.97 % | 05.12. | ||
890447 | 81.5000 € | 82.0000 € | -2.1000 € | -2.50 % | +19.22 % | 05.12. | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 14.0000 € | 14.3000 € | -0.4000 € | -2.75 % | -8.20 % | 05.12. | ||
A3DHQJ | 1.1000 € | 1.5000 € | - € | 0.00 % | -62.86 % | 05.12. | ||
854131 | 6.1200 € | 6.2240 € | -0.1750 € | -2.76 % | +2.89 % | 05.12. | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 231.4000 € | 241.9000 € | -0.9000 € | -0.38 % | +79.45 % | 05.12. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 184.2000 € | 186.0000 € | -1.1000 € | -0.59 % | +77.55 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
874020 | 6.2500 € | 6.3500 € | -0.2000 € | -3.08 % | -0.38 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
919322 | 87.5000 € | 89.5000 € | -0.2500 € | -0.28 % | -22.83 % | 05.12. | ||
A2H9D5 | 0.0915 € | 0.1510 € | +0.0038 € | +3.19 % | +38.56 % | 05.12. | ||
A0LBDP | 13.6000 € | 14.3000 € | +0.1000 € | +0.72 % | +4.53 % | 05.12. | ||
896261 | 1.3400 € | 1.4800 € | - € | 0.00 % | - | 05.12. | ||
858250 | 54.1600 € | 54.6000 € | -0.2100 € | -0.38 % | -25.18 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
693608 | 35.0000 € | 35.6000 € | +0.6000 € | +1.73 % | -10.57 % | 05.12. | ||
856958 | 267.4000 € | 267.7500 € | +3.1000 € | +1.17 % | -6.42 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 16.0000 € | 16.2000 € | +0.0500 € | +0.31 % | +93.96 % | 05.12. | ||
A3D3E7 | 0.0210 € | 0.0280 € | - € | 0.00 % | -37.18 % | 05.12. | ||
A0Q16U | 3.2800 € | 3.3300 € | -0.0900 € | -2.65 % | -21.69 % | 05.12. | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 693.8000 € | 696.6000 € | -4.2000 € | -0.60 % | +21.14 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.0860 € | 0.0960 € | +0.0005 € | +0.55 % | -51.99 % | 05.12. | ||
A0DLK7 | 0.0810 € | 0.1010 € | +0.0005 € | +0.55 % | -51.99 % | 05.12. | ||
858925 | 16.4000 € | 16.7000 € | -0.1500 € | -0.90 % | -4.62 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
913631 | 4.0300 € | 4.1150 € | -0.0050 € | -0.12 % | -7.38 % | 05.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 5.6500 € | 5.8000 € | +0.0250 € | +0.44 % | +37.02 % | 05.12. | ||
A2PFTD | 156.6000 € | 166.2000 € | -0.1000 € | -0.06 % | +37.45 % | 05.12. | ||
900961 | 8.6000 € | 9.0500 € | +0.1750 € | +2.02 % | -4.68 % | 05.12. | ||
A418LA | 0.0960 € | 0.1230 € | -0.0035 € | -3.10 % | - | 05.12. | ||
A2ASQ7 | 48.3500 € | 49.1500 € | -0.5500 € | -1.12 % | - | 05.12. | ||
A3D4AU | 0.0260 € | 0.0380 € | - € | 0.00 % | - | 05.12. | ||
893028 | 0.0580 € | 0.0780 € | +0.0010 € | +1.49 % | -1.47 % | 05.12. | ||
914994 | 8.4500 € | 9.5500 € | - € | 0.00 % | -21.40 % | 05.12. | ||
A2JG84 | 2.9000 € | 4.1000 € | - € | 0.00 % | - | 05.12. | ||
A2PXWX | 0.7500 € | 0.7900 € | - € | 0.00 % | -36.36 % | 05.12. | ||
A1JCLB | 3.0300 € | 3.1200 € | -0.1025 € | -3.23 % | +2.09 % | 05.12. | ||
A12D1W | 2.5200 € | 2.5800 € | -0.0200 € | -0.78 % | +12.02 % | 05.12. | ||
A1JBK4 | 9.9000 € | 10.2000 € | +0.0750 € | +0.75 % | -6.78 % | 05.12. | ||
A0ETK5 | 4.6800 € | 4.7400 € | -0.1200 € | -2.48 % | +23.53 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 3.6600 € | 3.8600 € | - € | 0.00 % | +52.23 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||