Filter
Stocks
894315 | 9.9500 € | 10.2000 € | -0.2750 € | -2.66 % | +109.09 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 36.2000 € | 37.6700 € | -0.4350 € | -1.16 % | -59.31 % | 19.03. | ||
A2PZ23 | 7.7000 € | 8.3000 € | - € | 0.00 % | - | 19.03. | ||
858000 | 63.0000 € | 64.0000 € | - € | 0.00 % | -13.31 % | 19.03. | ||
856907 | 28.4000 € | 28.8600 € | -1.0400 € | -3.51 % | -10.50 % | 19.03. | ||
907361 | 28.0000 € | 29.0000 € | -1.0000 € | -3.39 % | - | 19.03. | ||
A3D7BT | 5.4500 € | 5.6500 € | - € | 0.00 % | +111.83 % | 19.03. | ||
A1XB59 | 21.8400 € | 21.9800 € | -0.0500 € | -0.23 % | -22.32 % | 19.03. | ||
A41HY9 | - | - | - | - | - | - | ||
872529 | 930.0000 € | 980.0000 € | - € | 0.00 % | +7.00 % | 19.03. | ||
A2AS8R | 1.8200 € | 1.8800 € | -0.0300 € | -1.60 % | -4.08 % | 19.03. | ||
A2PG8B | 2.9000 € | 2.9200 € | -0.0700 € | -2.35 % | +17.32 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.4640 € | 0.5400 € | -0.0100 € | -1.95 % | -10.96 % | 19.03. | ||
A1J2MK | 14.2000 € | 14.2800 € | -0.1300 € | -0.90 % | +12.29 % | 19.03. | ||
A3EWDL | 6.7880 € | 6.8380 € | +0.0570 € | +0.84 % | +17.25 % | 19.03. | ||
891613 | 16.7000 € | 17.1000 € | +0.1000 € | +0.60 % | +103.02 % | 19.03. | ||
A2PP4Y | 0.0130 € | 0.0145 € | -0.0003 € | -1.79 % | +30.84 % | 19.03. | ||
A3CY96 | 0.0650 € | 0.0810 € | -0.0045 € | -5.81 % | +44.86 % | 19.03. | ||
913804 | 120.0000 € | 121.0000 € | - € | 0.00 % | -24.30 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
868918 | 18.6200 € | 18.8200 € | -0.1100 € | -0.58 % | -1.41 % | 19.03. | ||
A2JSM9 | 10.0000 € | 10.1000 € | -0.2000 € | -1.95 % | +18.54 % | 19.03. | ||
A42390 | - | - | - | - | - | - | ||
A2DMZL | 2.1690 € | 2.1910 € | -0.1000 € | -4.39 % | -53.25 % | 19.03. | ||
A2PAY7 | 0.4780 € | 0.7950 € | -0.0235 € | -3.56 % | - | 19.03. | ||
881964 | 22.8000 € | 23.0000 € | +0.2000 € | +0.88 % | -58.74 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.0580 € | 0.0720 € | -0.0045 € | -6.47 % | - | 19.03. | ||
926517 | 29.2400 € | 29.3000 € | -0.6400 € | -2.14 % | +6.84 % | 19.03. | ||
Country: Canada | Sector: Insurance | |||||||
A0NBXP | 0.2520 € | 0.3040 € | -0.0050 € | -1.77 % | - | 19.03. | ||
A0JQ5U | 0.0920 € | 0.1324 € | +0.0082 € | +7.88 % | -73.05 % | 19.03. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.6500 € | 0.7100 € | -0.0050 € | -0.73 % | -27.13 % | 19.03. | ||
A0MS38 | 0.0100 € | 0.0180 € | - € | 0.00 % | -56.25 % | 15.03. | ||
A0LCRN | 3.6980 € | 3.7120 € | +0.0380 € | +1.04 % | +26.54 % | 19.03. | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.2600 € | 1.3400 € | -0.0900 € | -6.47 % | - | 19.03. | ||
895302 | 18.0000 € | 18.3000 € | -0.6000 € | -3.20 % | +17.92 % | 19.03. | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.2950 € | 1.3950 € | -0.0130 € | -0.96 % | -4.84 % | 19.03. | ||
A1H91U | 0.8700 € | 0.9560 € | -0.0105 € | -1.14 % | +7.51 % | 19.03. | ||
A2QQBE | 7.9520 € | 7.9680 € | +0.1800 € | +2.31 % | -32.36 % | 19.03. | ||
A1JEXK | 204.9000 € | 205.3000 € | -2.4500 € | -1.18 % | +51.20 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 2.6000 € | 2.6400 € | -0.0400 € | -1.50 % | +19.82 % | 19.03. | ||
A0B9KJ | 1.1700 € | 1.2900 € | -0.1150 € | -8.55 % | -24.01 % | 19.03. | ||
860665 | 13.5000 € | 14.1000 € | +0.0500 € | +0.36 % | -14.38 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 22.0000 € | 22.4000 € | -0.1000 € | -0.45 % | -30.96 % | 19.03. | ||
A40EJZ | 3.0000 € | 3.3100 € | -0.1700 € | -5.11 % | -7.38 % | 19.03. | ||
A2PWP4 | 0.5040 € | 0.5300 € | +0.0065 € | +1.27 % | -16.31 % | 19.03. | ||
A1C6AM | 2.6600 € | 2.9600 € | -0.1200 € | -4.10 % | +16.27 % | 19.03. | ||
904974 | 2.6200 € | 2.6500 € | +0.0150 € | +0.57 % | -14.66 % | 19.03. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 5.1500 € | 5.2500 € | -0.4500 € | -7.96 % | - | 19.03. | ||
920479 | 10.0600 € | 10.4400 € | -0.3000 € | -2.84 % | -19.89 % | 19.03. | ||
914727 | 21.5800 € | 21.7000 € | -0.6200 € | -2.79 % | +1.27 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 16.0000 € | 17.0000 € | -0.4750 € | -2.80 % | +20.82 % | 19.03. | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
885036 | 1,623.0000 € | 1,626.0000 € | -43.0000 € | -2.58 % | -1.83 % | 19.03. | ||
A0B897 | 150.5000 € | 150.8000 € | -1.6000 € | -1.05 % | -23.42 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
534418 | 3.9460 € | 4.0380 € | -0.1260 € | -3.06 % | +5.98 % | 19.03. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4840 € | 0.5950 € | -0.0045 € | -0.83 % | -21.73 % | 19.03. | ||
A3C81B | 0.1030 € | 0.2120 € | +0.0045 € | +2.94 % | - | 19.03. | ||
A3CQSL | 3.3800 € | 3.4200 € | -0.0300 € | -0.87 % | -17.94 % | 19.03. | ||
A0ERXE | 6.1900 € | 6.7200 € | -0.3900 € | -5.70 % | -31.58 % | 19.03. | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 280.2000 € | 280.7500 € | -2.5000 € | -0.88 % | +24.97 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 61.0000 € | 61.5000 € | - € | 0.00 % | -3.21 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 147.4000 € | 147.7000 € | -1.6000 € | -1.07 % | -30.26 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.5900 € | 1.6800 € | -0.0650 € | -3.82 % | -42.18 % | 19.03. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0LGA4 | 0.5900 € | 0.6130 € | +0.0060 € | +1.01 % | +31.60 % | 19.03. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.5500 € | 0.6060 € | +0.0070 € | +1.23 % | -24.57 % | 19.03. | ||
A0MVD4 | 2.4400 € | 2.5000 € | -0.0100 € | -0.40 % | +32.80 % | 19.03. | ||
889585 | 490.1000 € | 491.1000 € | -4.7000 € | -0.95 % | +10.19 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 5.5500 € | 5.6500 € | -0.3500 € | -5.88 % | +24.74 % | 19.03. | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 29.6900 € | 30.1700 € | -1.2250 € | -3.93 % | +94.52 % | 19.03. | ||
859146 | 12.3000 € | 12.6000 € | -0.3000 € | -2.35 % | +19.72 % | 19.03. | ||
A1XFC8 | 8.0500 € | 8.2000 € | -0.1750 € | -2.11 % | -59.31 % | 19.03. | ||
855670 | 16.5000 € | 16.8000 € | +0.3000 € | +1.83 % | -2.39 % | 19.03. | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.7500 € | 5.9500 € | +0.0500 € | +0.86 % | -4.13 % | 19.03. | ||
896803 | 307.0000 € | 312.0000 € | -1.5000 € | -0.48 % | +61.14 % | 19.03. | ||
A1XFEN | 4.6800 € | 5.1000 € | -0.1000 € | -2.00 % | -34.98 % | 19.03. | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0070 € | 0.0150 € | -0.0020 € | -15.38 % | +85.71 % | 19.03. | ||
A3CNLD | 77.2400 € | 77.3800 € | +0.9500 € | +1.24 % | +19.46 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 151.5000 € | 156.0000 € | -0.7500 € | -0.49 % | -9.71 % | 19.03. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 51.5800 € | 51.7800 € | -0.5700 € | -1.09 % | -20.46 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 3.9600 € | 4.2800 € | -0.1950 € | -4.52 % | +2.37 % | 19.03. | ||
578074 | 153.5000 € | 153.8000 € | -1.0000 € | -0.65 % | -2.37 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWCM | 0.0450 € | 0.0550 € | - € | 0.00 % | +25.00 % | 19.03. | ||
A3CSWR | 2.0100 € | 2.0900 € | -0.1050 € | -4.87 % | +0.23 % | 19.03. | ||
861257 | 268.0000 € | 270.0000 € | +4.0000 € | +1.51 % | +127.71 % | 19.03. | ||
A0Q9V2 | 4.4000 € | 5.3500 € | +0.0700 € | +1.46 % | -49.55 % | 19.03. | ||
A3DVW8 | 6.6000 € | 6.7000 € | -0.0750 € | -1.12 % | -47.87 % | 19.03. | ||
A3DE3B | 18.3000 € | 19.2000 € | -0.2000 € | -1.06 % | - | 19.03. | ||
A0F602 | 424.2500 € | 424.8500 € | -1.6750 € | -0.39 % | -10.63 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N9VT | 17.3000 € | 17.8000 € | +0.3000 € | +1.74 % | +8.13 % | 19.03. | ||
549293 | 13.3000 € | 13.6500 € | +0.5000 € | +3.85 % | +18.22 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
A0LD7Y | 0.0060 € | 0.0064 € | +0.0002 € | +3.33 % | -76.00 % | 19.03. | ||
A1JTVV | 48.8000 € | 49.0000 € | -1.3500 € | -2.69 % | +3.53 % | 19.03. | ||
A0Q3W8 | 4.4600 € | 4.8800 € | +0.0400 € | +0.86 % | - | 19.03. | ||
A40WDE | 0.0380 € | 0.0470 € | +0.0010 € | +2.41 % | - | 19.03. | ||
A1W023 | 13.7600 € | 14.2000 € | -0.1900 € | -1.34 % | -22.44 % | 19.03. | ||
A2P75D | 27.1450 € | 27.1950 € | +0.3400 € | +1.27 % | -6.98 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A112H0 | 4.3000 € | 4.3400 € | -0.1200 € | -2.70 % | -9.05 % | 19.03. | ||
A1JH3T | 116.0000 € | 117.0000 € | -7.0000 € | -5.67 % | +54.29 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||