Filter
Stocks
A0B8RE | 9.8000 € | 10.3000 € | -0.6500 € | -6.07 % | +22.01 % | 29.01. | ||
A3DWGD | 0.1350 € | 0.2160 € | +0.0005 € | +0.29 % | +41.70 % | 29.01. | ||
A0M4YL | 0.2920 € | 0.3140 € | +0.0040 € | +1.34 % | +37.21 % | 29.01. | ||
A3C7A5 | 7.7000 € | 7.8400 € | +0.4000 € | +5.43 % | -7.88 % | 29.01. | ||
A1J13Q | 1.8540 € | 2.0450 € | -0.0100 € | -0.51 % | - | 29.01. | ||
874139 | 7.3000 € | 8.3000 € | - € | 0.00 % | -41.57 % | 29.01. | ||
A2PXQH | 0.0120 € | 0.0370 € | +0.0005 € | +2.08 % | -14.29 % | 29.01. | ||
888353 | 15.4900 € | 15.7100 € | +0.6275 € | +4.19 % | -23.57 % | 29.01. | ||
Country: USA | Sector: Real Estate | |||||||
905201 | 0.7850 € | 0.8600 € | -0.0050 € | -0.60 % | -34.84 % | 29.01. | ||
A1JU1D | 189.0000 € | 192.0000 € | +1.5000 € | +0.79 % | +55.56 % | 29.01. | ||
A40LF4 | - € | 5.4500 € | - € | 0.00 % | - | 29.01. | ||
A0M6VH | 123.3000 € | 125.8000 € | -0.2500 € | -0.20 % | -12.09 % | 29.01. | ||
A1W6ND | 1.5900 € | 1.6300 € | +0.1000 € | +6.62 % | -48.11 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 16.6800 € | 16.8200 € | +0.0800 € | +0.48 % | +12.71 % | 29.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 11.0500 € | 12.4000 € | -0.9750 € | -7.68 % | +15.45 % | 29.01. | ||
A0LEPJ | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +45.91 % | 30.10. | ||
A3C3BX | 0.4260 € | 0.4520 € | - € | 0.00 % | - | 29.01. | ||
A140F0 | 236.0000 € | 240.0000 € | -2.0000 € | -0.83 % | +13.74 % | 29.01. | ||
A2APCZ | 410.4000 € | 417.0000 € | -1.5000 € | -0.36 % | +32.57 % | 29.01. | ||
A0MX5Z | 9.7000 € | 10.2000 € | -0.0750 € | -0.75 % | -16.32 % | 29.01. | ||
A0Q27W | 12.9000 € | 13.2000 € | -0.4500 € | -3.33 % | +105.32 % | 29.01. | ||
A0LFMD | 4.9000 € | 5.1500 € | -0.1000 € | -1.95 % | -30.03 % | 29.01. | ||
885455 | 21.4000 € | 22.6000 € | -0.3000 € | -1.35 % | +82.04 % | 29.01. | ||
A12CFY | 3.3400 € | 3.5000 € | +1.1300 € | +49.34 % | -36.00 % | 28.01. | ||
A3D46Q | 10.0000 € | 10.5000 € | -0.0500 € | -0.49 % | -14.88 % | 29.01. | ||
A2P71A | 0.9800 € | 1.0200 € | -0.0450 € | -4.31 % | -63.07 % | 29.01. | ||
A411DV | 0.2460 € | 0.2600 € | +0.0140 € | +5.86 % | - | 29.01. | ||
868610 | 43.9400 € | 44.2200 € | -0.4700 € | -1.05 % | +13.19 % | 29.01. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 2.2800 € | 2.3000 € | -0.0300 € | -1.29 % | +120.95 % | 29.01. | ||
A1C1SD | 2.4600 € | 2.5000 € | -0.0500 € | -1.98 % | -35.29 % | 29.01. | ||
A40S37 | 10.9000 € | 11.2000 € | - € | 0.00 % | -38.78 % | 29.01. | ||
A2P75A | 12.4000 € | 12.7100 € | +0.1150 € | +0.92 % | -26.17 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A0D9BZ | 1.8000 € | 1.8240 € | +0.0610 € | +3.48 % | -21.13 % | 29.01. | ||
A41NML | 14.9700 € | 15.0100 € | +0.0900 € | +0.60 % | - | 29.01. | ||
A0B8TQ | 5.1300 € | 5.2400 € | -0.0700 € | -1.33 % | +48.87 % | 29.01. | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 1.1440 € | 1.1880 € | +0.0670 € | +6.10 % | +97.04 % | 29.01. | ||
899481 | 30.0000 € | 32.0000 € | -0.9000 € | -2.82 % | -3.12 % | 29.01. | ||
A0X8Y3 | 53.6700 € | 53.8900 € | -0.1900 € | -0.35 % | -7.73 % | 29.01. | ||
A0CATD | 34.0000 € | 34.6000 € | -0.4000 € | -1.15 % | - | 29.01. | ||
A2PNCT | 17.4000 € | 17.9000 € | +0.2500 € | +1.44 % | +6.10 % | 29.01. | ||
A0J2PN | 105.0000 € | 116.0000 € | +0.5000 € | +0.45 % | -17.91 % | 29.01. | ||
A1W0E6 | 14.4800 € | 14.6900 € | +0.0600 € | +0.41 % | +57.67 % | 29.01. | ||
A2PVJR | 1.8700 € | 2.0800 € | - € | 0.00 % | -1.25 % | 30.12. | ||
A2AKJL | 1.6540 € | 1.7200 € | +0.0010 € | +0.06 % | -59.98 % | 29.01. | ||
A0BK1D | 0.1140 € | 0.1230 € | -0.0015 € | -1.25 % | +112.39 % | 29.01. | ||
548184 | 0.1590 € | 0.1990 € | -0.0010 € | -0.56 % | -56.34 % | 29.01. | ||
894315 | 9.5000 € | 9.8500 € | +0.1500 € | +1.57 % | +72.40 % | 29.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 50.8200 € | 52.9000 € | +1.3300 € | +2.63 % | -50.08 % | 29.01. | ||
A2PZ23 | 8.0500 € | 8.1000 € | +0.0750 € | +0.94 % | - | 19.12. | ||
858000 | 61.5000 € | 62.5000 € | +1.0000 € | +1.64 % | -14.98 % | 29.01. | ||
856907 | 27.6800 € | 28.1200 € | +2.5500 € | +10.06 % | -16.93 % | 29.01. | ||
907361 | 27.2000 € | 28.6000 € | +2.5000 € | +9.84 % | - | 29.01. | ||
A3D7BT | 6.2500 € | 6.5000 € | +0.0500 € | +0.79 % | +154.02 % | 29.01. | ||
A1XB59 | 26.6400 € | 27.3000 € | +0.2200 € | +0.82 % | -27.47 % | 29.01. | ||
A41HY9 | - | - | - | - | - | - | ||
872529 | 890.0000 € | 910.0000 € | -10.0000 € | -1.10 % | +5.81 % | 29.01. | ||
A2AS8R | 1.9200 € | 2.0000 € | +0.1850 € | +10.42 % | -40.03 % | 29.01. | ||
A2PG8B | 3.0200 € | 3.0600 € | +0.0500 € | +1.67 % | +19.12 % | 29.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.5000 € | 0.5750 € | +0.0255 € | +4.98 % | -11.72 % | 29.01. | ||
A1J2MK | 14.7100 € | 14.9900 € | -0.0550 € | -0.37 % | -3.51 % | 29.01. | ||
A3EWDL | 6.8960 € | 6.9460 € | +0.0900 € | +1.32 % | +45.87 % | 29.01. | ||
891613 | 17.1000 € | 17.4000 € | -0.1500 € | -0.86 % | +76.62 % | 29.01. | ||
A2PP4Y | 0.0140 € | 0.0155 € | -0.0005 € | -3.28 % | +12.96 % | 29.01. | ||
A3CY96 | 0.0840 € | 0.1020 € | - € | 0.00 % | +104.40 % | 29.01. | ||
913804 | 131.0000 € | 148.0000 € | +4.5000 € | +3.33 % | -36.92 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
868918 | 21.4000 € | 21.5500 € | +3.2150 € | +17.61 % | -9.60 % | 29.01. | ||
A2JSM9 | 10.8000 € | 10.9000 € | +0.2000 € | +1.88 % | +13.60 % | 29.01. | ||
A3EWMU | 0.0010 € | 0.0270 € | - € | 0.00 % | -62.67 % | 29.01. | ||
A2DMZL | 4.7700 € | 4.9100 € | +0.1200 € | +2.54 % | -18.90 % | 29.01. | ||
A2PAY7 | 0.4980 € | 0.7000 € | -0.0120 € | -1.96 % | - | 29.01. | ||
881964 | 26.8000 € | 30.0000 € | +4.1000 € | +16.87 % | -57.92 % | 29.01. | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.1180 € | 0.1470 € | -0.0075 € | -5.36 % | - | 29.01. | ||
926517 | 32.0700 € | 32.3300 € | +0.6550 € | +2.08 % | +8.14 % | 29.01. | ||
Country: Canada | Sector: Insurance | |||||||
A0NBXP | 0.2900 € | 0.3440 € | - € | 0.00 % | - | 29.01. | ||
A0JQ5U | 0.0953 € | 0.1358 € | +0.0083 € | +7.69 % | -80.01 % | 29.01. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.7550 € | 0.8000 € | +0.0150 € | +1.97 % | -28.07 % | 29.01. | ||
A0MS38 | 0.0150 € | 0.0460 € | - € | 0.00 % | +22.00 % | 11.04. | ||
A0LCRN | 3.8560 € | 3.8760 € | -0.0120 € | -0.31 % | +43.10 % | 29.01. | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.6200 € | 1.6900 € | -0.0500 € | -2.93 % | - | 29.01. | ||
895302 | 15.5000 € | 15.9000 € | +0.2500 € | +1.62 % | +7.67 % | 29.01. | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.3450 € | 1.4450 € | -0.0040 € | -0.29 % | -8.50 % | 29.01. | ||
A1H91U | 0.9180 € | 1.0130 € | -0.0010 € | -0.10 % | +10.58 % | 29.01. | ||
A2QQBE | 8.2400 € | 8.2800 € | -0.4100 € | -4.73 % | -50.88 % | 29.01. | ||
A1JEXK | 146.2400 € | 147.4200 € | +1.9500 € | +1.35 % | -0.32 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 2.8400 € | 2.9000 € | +0.0100 € | +0.35 % | -41.03 % | 29.01. | ||
A0B9KJ | 1.3300 € | 1.4100 € | -0.0200 € | -1.44 % | -26.06 % | 29.01. | ||
860665 | 12.3000 € | 12.9000 € | +0.1000 € | +0.80 % | -37.34 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 22.2000 € | 22.8000 € | +0.4000 € | +1.81 % | -38.95 % | 29.01. | ||
A40EJZ | 3.5900 € | 3.9700 € | -0.2300 € | -5.74 % | -7.12 % | 29.01. | ||
A2PWP4 | 0.6240 € | 0.6380 € | -0.0140 € | -2.17 % | -9.92 % | 29.01. | ||
A1C6AM | 2.9000 € | 3.1200 € | -0.0400 € | -1.31 % | +10.51 % | 29.01. | ||
904974 | 2.5100 € | 2.5400 € | -0.2650 € | -9.50 % | -21.63 % | 29.01. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 7.7500 € | 7.9500 € | +0.4750 € | +6.44 % | - | 29.01. | ||
920479 | 12.6000 € | 12.8000 € | +0.0600 € | +0.47 % | -0.86 % | 29.01. | ||
914727 | 20.4600 € | 20.5200 € | -1.9800 € | -8.81 % | -19.32 % | 29.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 17.3000 € | 18.3000 € | -0.4500 € | -2.47 % | +33.94 % | 29.01. | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
885036 | 1,686.0000 € | 1,689.0000 € | +6.5000 € | +0.39 % | -2.86 % | 29.01. | ||
A0B897 | 139.8500 € | 142.1000 € | -0.2250 € | -0.16 % | -32.83 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||