Stocks
A2PP4Y | 0.0130 € | 0.0135 € | +0.0003 € | +1.92 % | +16.07 % | 15:57:57 | ||
A3CY96 | 0.0510 € | 0.0840 € | +0.0020 € | +3.05 % | +52.33 % | 16:00:02 | ||
913804 | 119.9000 € | 120.8500 € | +0.8000 € | +0.67 % | -26.42 % | 15:59:41 | ||
Country: USA | Sector: Internet & Software | |||||||
868918 | 20.4500 € | 20.5500 € | +0.1000 € | +0.49 % | -4.24 % | 15:58:32 | ||
A2JSM9 | 11.4000 € | 11.5000 € | -0.1000 € | -0.87 % | +53.49 % | 15:59:09 | ||
A42390 | - | - | - | - | - | - | ||
A2DMZL | 2.3900 € | 2.4340 € | -0.0080 € | -0.33 % | -45.37 % | 15:59:13 | ||
A2PAY7 | 0.2980 € | 0.6150 € | -0.0055 € | -1.19 % | - | 15:58:40 | ||
881964 | 25.7800 € | 26.4500 € | +0.3150 € | +1.22 % | -26.91 % | 15:59:49 | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.0470 € | 0.0630 € | +0.0005 € | +0.92 % | - | 15:58:47 | ||
926517 | 33.2550 € | 33.3750 € | -0.0450 € | -0.13 % | +19.44 % | 16:00:11 | ||
Country: Canada | Sector: Insurance | |||||||
A0NBXP | 0.3020 € | 0.3240 € | -0.0050 € | -1.57 % | - | 15:58:30 | ||
A0JQ5U | 0.0608 € | 0.0982 € | +0.0002 € | +0.25 % | -52.06 % | 15:59:36 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.6150 € | 0.6800 € | -0.0025 € | -0.38 % | -13.62 % | 15:57:10 | ||
A0MS38 | 0.0120 € | 0.0130 € | - € | 0.00 % | -59.02 % | 03.05. | ||
A0LCRN | 4.1220 € | 4.1240 € | -0.0460 € | -1.10 % | +31.85 % | 16:00:06 | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.9000 € | 2.0400 € | +0.0500 € | +2.60 % | - | 15:58:27 | ||
895302 | 17.6000 € | 17.7000 € | -0.3000 € | -1.67 % | +12.19 % | 16:00:00 | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.2380 € | 1.3880 € | -0.0060 € | -0.45 % | -4.21 % | 15:57:09 | ||
A1H91U | 0.8260 € | 0.9120 € | +0.0040 € | +0.46 % | +2.61 % | 15:58:01 | ||
A2QQBE | 9.8630 € | 9.9000 € | +0.1015 € | +1.04 % | -23.83 % | 16:00:06 | ||
A1JEXK | 211.4000 € | 212.5000 € | +1.9500 € | +0.93 % | +67.69 % | 16:00:10 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 3.1400 € | 3.2000 € | -0.0100 € | -0.31 % | +73.77 % | 15:58:57 | ||
A0B9KJ | 1.4000 € | 1.6000 € | +0.0250 € | +1.69 % | +15.69 % | 15:59:36 | ||
860665 | 14.9000 € | 15.5000 € | +0.2000 € | +1.33 % | -0.33 % | 15:59:39 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 23.2000 € | 23.8000 € | -0.2000 € | -0.84 % | -13.19 % | 16:00:07 | ||
A40EJZ | 3.3700 € | 3.4000 € | +0.0600 € | +1.80 % | -3.34 % | 15:59:30 | ||
A2PWP4 | 0.6500 € | 0.6740 € | +0.0260 € | +4.09 % | +14.59 % | 15:59:27 | ||
A1C6AM | 2.9200 € | 3.2200 € | +0.1000 € | +3.37 % | -9.17 % | 15:58:29 | ||
904974 | 2.7600 € | 2.7900 € | -0.0050 € | -0.18 % | -13.40 % | 15:58:58 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 4.9000 € | 5.0000 € | -0.1500 € | -2.94 % | - | 15:59:55 | ||
920479 | 9.7300 € | 9.9500 € | -0.0550 € | -0.56 % | -17.54 % | 15:59:01 | ||
914727 | 24.4000 € | 24.8000 € | +0.1000 € | +0.41 % | +21.71 % | 15:59:10 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 11.4000 € | 11.5000 € | -1.2000 € | -9.49 % | +4.33 % | 15:59:14 | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
A42A9C | - | - | - | - | - | - | ||
885036 | 1,519.0000 € | 1,529.0000 € | +5.5000 € | +0.36 % | -8.55 % | 15:58:42 | ||
A0B897 | 131.7000 € | 133.2000 € | +2.0250 € | +1.55 % | -34.68 % | 15:57:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
534418 | 3.7800 € | 3.9200 € | -0.0100 € | -0.26 % | -14.27 % | 15:59:13 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4840 € | 0.6500 € | -0.0030 € | -0.53 % | -17.69 % | 15:58:15 | ||
A3C81B | 0.1800 € | 0.2480 € | -0.0130 € | -5.73 % | - | 15:57:32 | ||
A3CQSL | 3.7700 € | 3.8540 € | +0.1220 € | +3.31 % | +8.21 % | 15:58:16 | ||
A0ERXE | 8.4800 € | 8.5000 € | -0.0950 € | -1.11 % | -13.20 % | 15:57:44 | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 300.5000 € | 301.1000 € | -2.1000 € | -0.69 % | +37.23 % | 16:00:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 59.5000 € | 62.0000 € | -1.0000 € | -1.62 % | +16.51 % | 16:00:03 | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 141.9000 € | 142.5500 € | +0.4500 € | +0.32 % | -29.50 % | 16:00:07 | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.4700 € | 1.5800 € | - € | 0.00 % | -54.61 % | 15:59:40 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0LGA4 | 0.5600 € | 0.5950 € | -0.0275 € | -4.55 % | +34.44 % | 15:57:45 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.4790 € | 0.5080 € | +0.0025 € | +0.51 % | -35.72 % | 15:59:07 | ||
A0MVD4 | 2.4800 € | 2.5200 € | - € | 0.00 % | +37.17 % | 15:59:52 | ||
889585 | 515.5000 € | 517.5000 € | -7.7500 € | -1.48 % | +10.60 % | 15:58:48 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 6.1000 € | 6.3500 € | -0.0750 € | -1.19 % | +26.63 % | 15:59:40 | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 31.4200 € | 31.7100 € | -1.4300 € | -4.33 % | +105.03 % | 15:57:22 | ||
859146 | 12.0000 € | 12.5000 € | +0.0500 € | +0.41 % | +10.41 % | 15:58:55 | ||
A1XFC8 | 6.9000 € | 7.3500 € | +0.0250 € | +0.35 % | -63.87 % | 15:58:55 | ||
855670 | 16.0000 € | 16.5000 € | - € | 0.00 % | -6.34 % | 16:00:00 | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.5000 € | 5.8500 € | - € | 0.00 % | +8.10 % | 15:58:55 | ||
896803 | 384.0000 € | 394.0000 € | -12.0000 € | -2.99 % | +102.82 % | 15:57:46 | ||
A1XFEN | 4.5000 € | 5.1000 € | -0.0100 € | -0.21 % | -38.53 % | 15:58:04 | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0040 € | 0.0120 € | -0.0010 € | -11.11 % | +12.50 % | 15:59:48 | ||
A3CNLD | 141.5000 € | 141.6800 € | +0.8600 € | +0.61 % | +153.66 % | 16:00:10 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 156.0000 € | 158.0000 € | -0.7500 € | -0.48 % | -11.38 % | 15:58:54 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 60.0000 € | 60.5000 € | -0.5000 € | -0.82 % | +10.27 % | 15:58:55 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 4.4200 € | 4.5000 € | -0.0300 € | -0.67 % | +12.53 % | 15:57:20 | ||
578074 | 152.0000 € | 153.0000 € | +1.0000 € | +0.66 % | +2.89 % | 15:57:32 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CSWR | 3.0100 € | 3.0600 € | - € | 0.00 % | +52.51 % | 15:57:56 | ||
861257 | 353.8000 € | 358.1000 € | -0.4000 € | -0.11 % | +185.08 % | 16:00:02 | ||
A0Q9V2 | 5.2500 € | 6.3500 € | +0.1500 € | +2.65 % | -13.41 % | 15:59:14 | ||
A3DVW8 | 7.4500 € | 7.5500 € | -0.2500 € | -3.23 % | -29.86 % | 15:59:31 | ||
A3DE3B | 18.4000 € | 19.5000 € | -0.3000 € | -1.56 % | - | 15:58:59 | ||
A0F602 | 426.9000 € | 427.4000 € | +4.4500 € | +1.05 % | -14.55 % | 16:00:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N9VT | 19.5000 € | 20.4000 € | - € | 0.00 % | +32.12 % | 16:00:02 | ||
549293 | 13.9000 € | 14.1000 € | +0.0750 € | +0.54 % | +41.01 % | 15:57:30 | ||
Country: Germany | Sector: Others | |||||||
A0LD7Y | 0.0055 € | 0.0057 € | -0.0003 € | -4.27 % | -64.33 % | 15:57:20 | ||
A1JTVV | 53.1400 € | 53.7800 € | +0.2600 € | +0.49 % | +46.15 % | 16:00:07 | ||
A0Q3W8 | 3.7800 € | 4.0200 € | -0.5700 € | -12.75 % | - | 15:59:49 | ||
A40WDE | 0.0270 € | 0.0390 € | +0.0020 € | +6.45 % | - | 15:59:36 | ||
A1W023 | 13.7000 € | 13.9400 € | +0.2800 € | +2.07 % | -28.79 % | 15:58:56 | ||
A2P75D | 32.5200 € | 32.5750 € | -0.4525 € | -1.37 % | +21.55 % | 16:00:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A112H0 | 4.7400 € | 4.8800 € | +0.0100 € | +0.21 % | +0.84 % | 15:58:35 | ||
A1JH3T | 157.4000 € | 161.5000 € | -1.1000 € | -0.69 % | +116.96 % | 16:00:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
604400 | 1.0100 € | 1.0800 € | -0.0150 € | -1.42 % | -18.77 % | 15:58:56 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0JJ7M | 0.0505 € | 1.6900 € | +0.0193 € | +2.26 % | +23.92 % | 30.04. | ||
898081 | 7.7500 € | 7.9000 € | -0.2000 € | -2.49 % | +70.02 % | 15:57:59 | ||
Country: USA | Sector: Forestry | |||||||
880420 | 11.7000 € | 11.9000 € | +0.2500 € | +2.16 % | +4.05 % | 15:58:41 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0RE43 | 0.0344 € | 0.0458 € | -0.0011 € | -2.67 % | +15.08 % | 15:57:37 | ||
A1J0SW | 144.0000 € | 146.0000 € | -2.5000 € | -1.69 % | +47.50 % | 15:57:39 | ||
Country: USA | Sector: Others | |||||||
694425 | 4.9200 € | 5.0000 € | +0.0200 € | +0.40 % | +11.01 % | 15:57:16 | ||
851704 | 12.6940 € | 12.7220 € | -0.0320 € | -0.25 % | -12.14 % | 16:00:05 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
905720 | 23.0000 € | 23.2000 € | -2.4000 € | -9.41 % | +45.38 % | 15:59:23 | ||
Country: USA | Sector: Others | |||||||
A3E4PU | 5.9000 € | 5.9500 € | -0.0500 € | -0.84 % | -7.72 % | 16:00:02 | ||
A1JCLA | 0.1834 € | 0.1848 € | -0.0010 € | -0.54 % | +89.85 % | 15:57:49 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
853155 | 9.8600 € | 9.8900 € | -0.0850 € | -0.85 % | +115.69 % | 16:00:05 | ||
Country: France | Sector: Oil & Gas | |||||||
A2JQSQ | 0.0140 € | 0.0390 € | - € | 0.00 % | -92.41 % | 03.01. | ||
A3C6JH | 0.0010 € | 0.0270 € | - € | 0.00 % | -33.33 % | 11.10. | ||
A427JH | 0.0540 € | 0.0740 € | - € | 0.00 % | - | 15:57:57 | ||
A3EXYC | 0.0003 € | 0.0004 € | -0.0020 € | -85.11 % | - | 15:57:31 | ||