Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
80,1600 € | +3,1550 € | +4,10 % | 18:22:23 | ||
1.286,8000 € | +50,4000 € | +4,08 % | 18:22:31 | ||
177,5800 € | +3,4900 € | +2,00 % | 18:22:15 | ||
31,4650 € | +0,3975 € | +1,28 % | 18:21:55 | ||
51,2500 € | +0,6100 € | +1,20 % | 18:21:20 | ||
235,6000 € | -5,1000 € | -2,12 % | 18:22:26 | ||
381,2500 € | -8,5000 € | -2,18 % | 18:22:29 | ||
71,8000 € | -1,6900 € | -2,30 % | 18:22:14 | ||
458,4500 € | -11,0500 € | -2,35 % | 18:22:10 | ||
167,3700 € | -7,5200 € | -4,30 % | 18:22:34 |
87,3000 € | +4,9000 € | +5,95 % | 18:21:50 | ||
216,1000 € | +10,6000 € | +5,16 % | 18:21:18 | ||
89,3400 € | +4,0600 € | +4,76 % | 18:20:49 | ||
55,3250 € | +2,2900 € | +4,32 % | 18:22:14 | ||
60,9250 € | +1,8250 € | +3,09 % | 18:21:37 | ||
104,9000 € | -2,4000 € | -2,24 % | 18:21:47 | ||
38,9650 € | -0,9500 € | -2,38 % | 18:22:28 | ||
43,1200 € | -1,1100 € | -2,51 % | 18:21:08 | ||
60,5250 € | -2,1000 € | -3,35 % | 18:21:04 | ||
56,3000 € | -2,6000 € | -4,41 % | 18:21:56 |
89,3400 € | +4,0600 € | +4,76 % | 18:20:49 | ||
80,1600 € | +3,1550 € | +4,10 % | 18:22:23 | ||
5,1525 € | +0,1935 € | +3,90 % | 18:22:27 | ||
92,9000 € | +3,2000 € | +3,57 % | 18:22:17 | ||
59,1400 € | +1,6600 € | +2,89 % | 18:22:31 | ||
29,0150 € | -0,3750 € | -1,28 % | 18:20:41 | ||
180,4000 € | -2,9000 € | -1,58 % | 18:20:17 | ||
22,4750 € | -0,4000 € | -1,75 % | 18:21:30 | ||
60,5250 € | -2,1000 € | -3,35 % | 18:21:04 | ||
52,5500 € | -1,9000 € | -3,49 % | 18:19:36 |
188,3500 € | +12,7500 € | +7,26 % | 18:22:20 | ||
1,5385 € | +0,0795 € | +5,45 % | 18:21:00 | ||
1,6815 € | +0,0685 € | +4,25 % | 18:20:47 | ||
5,1525 € | +0,1935 € | +3,90 % | 18:22:27 | ||
38,9400 € | +1,4300 € | +3,81 % | 18:21:42 | ||
23,5750 € | -0,4250 € | -1,77 % | 18:20:02 | ||
71,2000 € | -1,3000 € | -1,79 % | 18:21:01 | ||
3,9390 € | -0,0890 € | -2,21 % | 18:21:29 | ||
19,9100 € | -0,5650 € | -2,76 % | 18:20:00 | ||
52,5500 € | -1,9000 € | -3,49 % | 18:19:36 |
194,8750 € | +46,5500 € | +31,38 % | 18:22:16 | ||
11,2800 € | +1,0600 € | +10,37 % | 18:21:46 | ||
9,5600 € | +0,8775 € | +10,11 % | 18:21:19 | ||
142,4000 € | +12,4000 € | +9,54 % | 14:51:00 | ||
5,2425 € | +0,3625 € | +7,43 % | 18:20:16 | ||
0,0945 € | -0,0060 € | -5,97 % | 18:22:26 | ||
0,7905 € | -0,0635 € | -7,44 % | 18:21:02 | ||
4,0530 € | -0,3420 € | -7,78 % | 18:22:16 | ||
11,4600 € | -1,6650 € | -12,69 % | 15:00:23 | ||
4,9490 € | -0,7385 € | -12,98 % | 18:22:16 |
225,9750 € | +5,9500 € | +2,70 % | 18:22:35 | ||
40,6750 € | +1,0650 € | +2,69 % | 18:22:24 | ||
154,3200 € | +4,0300 € | +2,68 % | 18:22:30 | ||
365,0250 € | +8,7750 € | +2,46 % | 18:22:35 | ||
196,3100 € | +2,9200 € | +1,51 % | 18:22:32 | ||
69,2350 € | -0,9750 € | -1,39 % | 18:22:31 | ||
125,2500 € | -1,7700 € | -1,39 % | 18:22:35 | ||
276,4000 € | -5,5500 € | -1,97 % | 18:22:33 | ||
254,2500 € | -6,0000 € | -2,31 % | 18:22:20 | ||
130,3750 € | -3,6000 € | -2,69 % | 18:22:26 |
7,1000 € | +1,3200 € | +22,84 % | 18:22:16 | ||
184,1250 € | +28,2000 € | +18,09 % | 18:22:31 | ||
65,7500 € | +9,4300 € | +16,74 % | 18:22:35 | ||
56,5000 € | +7,7000 € | +15,78 % | 18:20:10 | ||
13,0125 € | +1,7425 € | +15,46 % | 18:22:17 | ||
64,1000 € | -5,2300 € | -7,54 % | 18:22:34 | ||
259,0000 € | -22,0000 € | -7,83 % | 18:21:06 | ||
43,8300 € | -3,7600 € | -7,90 % | 18:22:35 | ||
68,1700 € | -6,6200 € | -8,85 % | 18:22:01 | ||
31,0150 € | -15,2550 € | -32,97 % | 18:22:14 |
296,5000 € | +33,7500 € | +12,84 % | 18:22:30 | ||
378,1000 € | +42,2000 € | +12,56 % | 18:22:37 | ||
516,2500 € | +24,8500 € | +5,06 % | 18:22:26 | ||
120,1900 € | +5,7300 € | +5,01 % | 18:22:38 | ||
444,7750 € | +18,1500 € | +4,25 % | 18:22:37 | ||
195,3700 € | -5,4300 € | -2,70 % | 18:22:38 | ||
172,0200 € | -7,1900 € | -4,01 % | 18:22:37 | ||
127,0300 € | -6,0300 € | -4,53 % | 18:22:29 | ||
70,3000 € | -4,3000 € | -5,76 % | 18:22:11 | ||
413,7500 € | -32,0000 € | -7,18 % | 18:22:30 |
1,2950 € | +0,0700 € | +5,71 % | 18:22:33 | ||
2,3650 € | +0,1040 € | +4,60 % | 18:22:00 | ||
17,6575 € | +0,6975 € | +4,11 % | 18:22:26 | ||
8,3180 € | +0,2580 € | +3,20 % | 18:22:29 | ||
14,9750 € | +0,4050 € | +2,78 % | 18:22:26 | ||
1,2650 € | -0,0200 € | -1,56 % | 18:21:11 | ||
0,1620 € | -0,0046 € | -2,73 % | 18:21:18 | ||
2,0215 € | -0,0825 € | -3,92 % | 18:21:38 | ||
0,1520 € | -0,0070 € | -4,40 % | 18:19:42 | ||
3,0935 € | -0,2075 € | -6,29 % | 18:20:42 |
0,0940 € | +0,0505 € | +116,09 % | 18:21:43 | ||
0,0180 € | +0,0085 € | +89,47 % | 18:20:32 | ||
0,0345 € | +0,0125 € | +56,82 % | 18:21:12 | ||
73,2500 € | +23,9500 € | +48,58 % | 18:22:19 | ||
0,0070 € | +0,0020 € | +40,00 % | 18:20:05 | ||
0,0054 € | -0,0006 € | -10,00 % | 18:20:26 | ||
0,0855 € | -0,0113 € | -11,63 % | 18:20:49 | ||
0,0030 € | -0,0005 € | -14,29 % | 18:19:44 | ||
0,0060 € | -0,0015 € | -20,00 % | 18:22:27 | ||
0,0220 € | -0,0060 € | -21,43 % | 18:21:05 |
1,3000 € | +0,2900 € | +28,71 % | 18:20:51 | ||
188,3500 € | +12,7500 € | +7,26 % | 18:22:20 | ||
5,0150 € | +0,3300 € | +7,04 % | 18:22:09 | ||
11,3500 € | +0,6750 € | +6,32 % | 18:20:05 | ||
87,3000 € | +4,9000 € | +5,95 % | 18:21:50 | ||
60,5250 € | -2,1000 € | -3,35 % | 18:21:04 | ||
52,5500 € | -1,9000 € | -3,49 % | 18:19:36 | ||
24,3000 € | -1,0000 € | -3,95 % | 18:21:47 | ||
167,3700 € | -7,5200 € | -4,30 % | 18:22:34 | ||
56,3000 € | -2,6000 € | -4,41 % | 18:21:56 |
L&S Indikation25.125,50
Umsatzspitzenreiter
225,9750 € | +5,9500 € | +2,70 % | 7.658.527 € | 18:22:35 | |
33,7650 € | -0,3150 € | -0,92 % | 7.549.695 € | 18:22:21 | |
151,7600 € | +1,7800 € | +1,19 % | 4.730.799 € | 18:22:29 | |
804,1000 € | +3,4000 € | +0,42 % | 4.327.470 € | 18:22:36 | |
182,8200 € | +0,1400 € | +0,08 % | 3.664.251 € | 18:22:35 | |
1.286,8000 € | +50,4000 € | +4,08 % | 2.853.927 € | 18:22:31 | |
167,3700 € | -7,5200 € | -4,30 % | 2.519.705 € | 18:22:34 | |
543,4000 € | -4,1000 € | -0,75 % | 2.247.241 € | 18:22:35 | |
80,1600 € | +3,1550 € | +4,10 % | 1.656.712 € | 18:22:23 | |
92,5700 € | +2,6400 € | +2,94 % | 1.506.085 € | 18:22:37 |
7,7650 € | -2,9700 € | -27,67 % | 322.300 € | 18:22:38 | |
2,2550 € | -0,1700 € | -7,01 % | 191.100 € | 18:20:53 | |
14,0950 € | +0,4100 € | +3,00 % | 184.515 € | 18:22:37 | |
4,2200 € | +0,9600 € | +29,45 % | 108.900 € | 18:22:06 | |
2,9550 € | +0,1550 € | +5,54 % | 90.300 € | 18:21:06 | |
7,0000 € | +0,9600 € | +15,89 % | 73.589 € | 18:22:06 | |
11,7500 € | -1,7500 € | -12,96 % | 58.800 € | 18:22:38 | |
2,9950 € | -0,1850 € | -5,82 % | 56.259 € | 18:22:38 | |
4,0050 € | +0,1550 € | +4,03 % | 56.249 € | 18:22:25 | |
2,3300 € | -0,4600 € | -16,49 % | 50.999 € | 18:22:29 |
4,1700 € | +0,2800 € | +7,20 % | 131.404 € | 18:22:38 | |
8,6500 € | +0,4500 € | +5,49 % | 883 € | 18:22:19 | |
0,2400 € | -0,0900 € | -27,27 % | 630 € | 18:22:26 |
1.488,8000 € | +4,4000 € | +0,30 % | 2.361.756 € | 18:22:30 | |
124,0350 € | +1,0900 € | +0,89 % | 1.933.236 € | 18:22:37 | |
702,5000 € | -4,2000 € | -0,59 % | 1.405.449 € | 18:22:33 | |
371,1800 € | +3,3500 € | +0,91 % | 1.018.742 € | 18:22:37 | |
162,9200 € | +0,0400 € | +0,02 % | 685.230 € | 18:20:35 | |
118,5100 € | +0,5500 € | +0,47 % | 627.120 € | 18:21:29 | |
113,7105 € | -0,0010 € | 0,00 % | 626.904 € | 18:21:51 | |
14,9835 € | -0,4285 € | -2,78 % | 490.958 € | 18:22:35 | |
14,9475 € | -0,4385 € | -2,85 % | 474.435 € | 18:22:35 | |
6,2415 € | -0,1790 € | -2,79 % | 471.394 € | 18:22:35 |
558,2085 € | -0,5610 € | -0,10 % | 349.542 € | 18:22:38 | |
3.620,9315 € | +24,8415 € | +0,69 % | 324.573 € | 18:22:38 | |
194,0575 € | +0,8335 € | +0,43 % | 137.048 € | 16:58:54 | |
605,9990 € | -3,4700 € | -0,57 % | 127.146 € | 18:22:38 | |
566,3035 € | +2,1060 € | +0,37 % | 118.868 € | 18:22:39 | |
1.674,4960 € | +10,3960 € | +0,62 % | 99.707 € | 18:22:36 | |
1.064,5030 € | +7,2630 € | +0,69 % | 87.841 € | 18:22:36 | |
361,6205 € | -1,3985 € | -0,39 % | 60.903 € | 18:22:39 | |
674,4830 € | +0,2595 € | +0,04 % | 52.078 € | 18:22:39 | |
749,6575 € | +4,4145 € | +0,59 % | 46.809 € | 18:22:36 |
Volumenspitzenreiter
0,0037 € | -0,0004 € | -9,76 % | 708.000 | 18:20:47 | |
0,3435 € | +0,0008 € | +0,22 % | 463.607 | 18:22:25 | |
0,0013 € | - € | 0,00 % | 300.000 | 18:20:55 | |
0,0320 € | +0,0070 € | +28,00 % | 294.500 | 18:22:01 | |
33,7650 € | -0,3150 € | -0,92 % | 223.944 | 18:22:21 | |
2,4600 € | +0,2080 € | +9,24 % | 213.518 | 18:22:08 | |
0,1485 € | -0,0065 € | -4,19 % | 210.000 | 18:22:32 | |
0,0155 € | +0,0015 € | +10,71 % | 200.000 | 18:22:22 | |
0,0290 € | -0,0015 € | -4,92 % | 200.000 | 18:20:33 | |
0,6380 € | +0,1180 € | +22,69 % | 187.500 | 18:22:15 |
0,1050 € | -0,0650 € | -38,24 % | 308.609 | 18:20:37 | |
0,0140 € | -0,0040 € | -22,22 % | 175.000 | 18:19:48 | |
2,2550 € | -0,1700 € | -7,01 % | 80.000 | 18:20:53 | |
0,3400 € | +0,0900 € | +36,00 % | 75.000 | 18:20:38 | |
0,8400 € | +0,4600 € | +121,05 % | 70.000 | 18:22:15 | |
0,0950 € | -0,0100 € | -9,52 % | 50.000 | 18:20:15 | |
0,1150 € | -0,1000 € | -46,51 % | 48.119 | 18:20:16 | |
0,1250 € | -0,0100 € | -7,41 % | 43.989 | 18:21:06 | |
0,0500 € | +0,0070 € | +16,28 % | 40.000 | 18:19:47 | |
0,7300 € | -0,0150 € | -2,01 % | 40.000 | 18:21:52 |
0,3668 € | -0,0433 € | -10,55 % | 108.800 | 18:20:47 | |
0,4859 € | +0,0029 € | +0,60 % | 91.607 | 18:21:03 | |
6,2415 € | -0,1790 € | -2,79 % | 75.352 | 18:22:35 | |
0,1470 € | +0,0010 € | +0,68 % | 62.356 | 18:20:11 | |
4,9292 € | +0,0024 € | +0,05 % | 62.000 | 18:20:52 | |
6,2621 € | +0,0009 € | +0,01 % | 33.541 | 18:21:10 | |
14,9835 € | -0,4285 € | -2,78 % | 32.697 | 18:22:35 | |
14,9475 € | -0,4385 € | -2,85 % | 31.678 | 18:22:35 | |
5,5756 € | +0,0042 € | +0,08 % | 24.500 | 18:21:07 | |
0,7828 € | -0,0564 € | -6,72 % | 20.732 | 18:20:16 |
194,0575 € | +0,8335 € | +0,43 % | 705 | 16:58:54 | |
558,1905 € | -0,5790 € | -0,10 % | 625 | 18:22:40 | |
2,1585 € | +0,2615 € | +13,78 % | 241 | 18:22:35 | |
154,3945 € | -2,5640 € | -1,63 % | 230 | 18:22:41 | |
605,9990 € | -3,4700 € | -0,57 % | 210 | 18:22:38 | |
566,3035 € | +2,1060 € | +0,37 % | 210 | 18:22:39 | |
361,6065 € | -1,4125 € | -0,39 % | 171 | 18:22:41 | |
163,2400 € | +0,5465 € | +0,34 % | 167 | 18:22:41 | |
187,6725 € | +1,1825 € | +0,63 % | 161 | 18:22:32 | |
197,5515 € | +0,5120 € | +0,26 % | 160 | 18:22:40 |
Indikationen
126,2050 € | +0,23 % | |
4.495,2300 $ | +0,88 % | |
75,4190 $ | +1,06 % | |
92,4750 $ | -0,55 % | |
89,0750 $ | -0,40 % | |
3,2660 € | +6,00 % | |
73.105,0000 $ | -5,07 % | |
73.097,0000 $ | -3,23 % | |
2.001,5000 $ | -6,25 % | |
1,3280 $ | 0,00 % | |
81,5910 $ | -8,16 % |
Tradesspitzenreiter
295 | 182,8200 € | +0,1400 € | +0,08 % | 18:22:40 | |
182 | 803,7500 € | +3,0500 € | +0,38 % | 18:22:40 | |
178 | 167,3700 € | -7,5200 € | -4,30 % | 18:22:40 | |
159 | 1.286,8000 € | +50,4000 € | +4,08 % | 18:22:31 | |
158 | 151,7600 € | +1,7800 € | +1,19 % | 18:22:29 | |
149 | 458,4500 € | -11,0500 € | -2,35 % | 18:22:40 | |
124 | 92,5800 € | +2,6500 € | +2,95 % | 18:22:38 | |
114 | 80,1600 € | +3,1550 € | +4,10 % | 18:22:39 | |
91 | 471,5000 € | +18,7500 € | +4,14 % | 18:22:04 | |
85 | 543,3500 € | -4,1500 € | -0,76 % | 18:22:40 |
100 | 2,3300 € | -1,0750 € | -31,57 % | 18:22:36 | |
38 | 2,3300 € | -0,4600 € | -16,49 % | 18:22:29 | |
33 | 2,3000 € | +0,1400 € | +6,48 % | 18:22:11 | |
33 | 7,5350 € | +1,0400 € | +16,01 % | 18:22:36 | |
25 | 5,5450 € | -1,0800 € | -16,30 % | 18:22:34 | |
23 | 16,8650 € | -3,4000 € | -16,78 % | 18:22:42 | |
22 | 12,5250 € | +1,0300 € | +8,96 % | 18:22:36 | |
18 | 16,1450 € | -1,0700 € | -6,22 % | 18:22:36 | |
17 | 1,5800 € | +0,0150 € | +0,96 % | 18:20:10 | |
17 | 17,7550 € | -1,0800 € | -5,73 % | 18:22:36 |
44 | 124,0450 € | +1,1000 € | +0,89 % | 18:22:39 | |
43 | 118,5100 € | +0,5500 € | +0,47 % | 18:21:29 | |
42 | 14,9465 € | -0,4395 € | -2,86 % | 18:22:39 | |
34 | 123,2100 € | -0,1400 € | -0,11 % | 18:22:41 | |
32 | 6,2410 € | -0,1795 € | -2,80 % | 18:22:41 | |
31 | 14,9825 € | -0,4295 € | -2,79 % | 18:22:41 | |
31 | 14,9700 € | +0,1355 € | +0,91 % | 18:22:35 | |
29 | 162,9200 € | +0,0400 € | +0,02 % | 18:20:35 | |
28 | 6,2605 € | -0,1740 € | -2,70 % | 18:22:41 | |
25 | 95,8700 € | +1,3300 € | +1,41 % | 18:22:41 |
32 | 558,1785 € | -0,5910 € | -0,11 % | 18:22:42 | |
31 | 3.620,9315 € | +24,8415 € | +0,69 % | 18:22:38 | |
22 | 278,8085 € | -0,8770 € | -0,31 % | 18:22:36 | |
14 | 674,4965 € | +0,2730 € | +0,04 % | 18:22:41 | |
14 | 194,0575 € | +0,8335 € | +0,43 % | 16:58:54 | |
11 | 174,2820 € | +9,5285 € | +5,78 % | 18:22:41 | |
10 | 277,0880 € | -15,9315 € | -5,44 % | 18:22:39 | |
10 | 30,7160 € | -1,0485 € | -3,30 % | 18:22:43 | |
9 | 933,5135 € | +8,6320 € | +0,93 % | 18:22:42 | |
8 | 197,0200 € | -1,0715 € | -0,54 % | 18:22:41 |
Kryptos
73.014,8000 $ | -2,84 % | |
1.994,2500 $ | -3,31 % | |
1,3160 $ | -0,98 % | |
81,6120 $ | -2,46 % | |
8,8920 $ | -3,18 % | |
298,2880 $ | -13,12 % | |
0,2350 $ | -2,89 % | |
8,9240 $ | -4,22 % | |
1,1960 $ | -5,00 % | |
0,0880 $ | -3,30 % | |
0,2000 $ | +19,05 % |
Meistgesuchte
1.286,8000 € | +50,4000 € | +4,08 % | 18:22:31 | |
167,3700 € | -7,5200 € | -4,30 % | 18:22:42 | |
803,7000 € | +3,0000 € | +0,37 % | 18:22:41 | |
182,8000 € | +0,1200 € | +0,07 % | 18:22:43 | |
151,7600 € | +1,7800 € | +1,19 % | 18:22:29 | |
3,5735 € | +0,0035 € | +0,10 % | 18:22:22 | |
25,3500 € | +1,9400 € | +8,29 % | 18:22:41 | |
55,3450 € | +2,3100 € | +4,36 % | 18:22:42 | |
80,1600 € | +3,1550 € | +4,10 % | 18:22:39 | |
0,3435 € | +0,0008 € | +0,22 % | 18:22:25 |
3,5800 € | +1,0350 € | +40,67 % | 18:22:34 | |
0,9100 € | -0,0500 € | -5,21 % | 18:21:49 | |
10,3100 € | +0,9600 € | +10,27 % | 18:22:06 | |
3,9600 € | +0,9950 € | +33,56 % | 18:22:34 | |
26,5300 € | +0,6500 € | +2,51 % | 18:20:08 |
194,0575 € | +0,8335 € | +0,43 % | 16:58:54 | |
197,0185 € | -1,0730 € | -0,54 % | 18:22:43 | |
374,7515 € | +7,2180 € | +1,96 % | 18:22:42 | |
2,1585 € | +0,2615 € | +13,78 % | 18:22:35 | |
278,8085 € | -0,8770 € | -0,31 % | 18:22:36 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,44 € | 2.800 | 18:22:42.453 | |
9,595 € | 524 | 18:22:41.154 | |
141,65 € | 8 | 18:22:40.232 | |
134,08 € | 24 | 18:22:39.955 | |
7,935 € | 219 | 18:22:35.173 | |
4,099 € | 2.712 | 18:22:33.733 | |
36,66 € | 1.009 | 18:22:33.563 | |
38,92 € | 25 | 18:22:29.238 | |
1,30 € | 500 | 18:22:27.061 | |
162,00 € | 3 | 18:22:26.994 |
Intraday Emissionen
GOLD | P | 4.460,00 | |
GOLD | P | 4.440,00 | |
GOLD | P | 4.480,00 | |
SILBER | P | 74,50 | |
SILBER | P | 74,00 | |
SILBER | P | 75,00 | |
SILBER | P | 73,50 | |
DAX | P | 25.275,00 | |
DAX | P | 25.150,00 | |
DAX | P | 25.250,00 | |
DAX | P | 25.125,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.175,00 | |
DAX | P | 25.225,00 | |
DAX | P | 25.200,00 | |
EURUSD | P | 1,165 | |
BUND FUTURE JUN 2026 | C | 125,75 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 94,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 93,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 94,50 | |
BRENT-OIL FUTURE IPE AUG 2026 | C | 92,00 | |
GOLD | P | 4.420,00 |
