Filter
Stocks
A2DWL6 | 0.0310 € | 0.0410 € | - € | 0.00 % | +9.09 % | 23:00:08 | ||
522950 | 43.3000 € | 44.0000 € | -1.5500 € | -3.43 % | +19.22 % | 23:00:49 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 2.9400 € | 3.0500 € | -0.0050 € | -0.17 % | +185.71 % | 22:59:20 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 14.9000 € | 15.6000 € | -0.1000 € | -0.65 % | -14.60 % | 22:59:49 | ||
590900 | 117.3000 € | 118.4000 € | -4.4000 € | -3.60 % | +149.85 % | 23:00:49 | ||
Country: Germany | Sector: Others | |||||||
A11940 | 23.4000 € | 23.8000 € | -0.9000 € | -3.67 % | - | 23:00:20 | ||
A2DS4F | 11.9100 € | 12.0000 € | -0.2100 € | -1.73 % | +9.10 % | 23:00:19 | ||
A2JG7L | 28.5000 € | 28.9000 € | -0.9500 € | -3.20 % | +75.44 % | 23:00:20 | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 28.4000 € | 29.0000 € | -1.0000 € | -3.37 % | +75.74 % | 23:00:20 | ||
A2PWWA | 36.1000 € | 36.7600 € | +0.0900 € | +0.25 % | -60.71 % | 22:59:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 6.8000 € | 6.8700 € | -1.4125 € | -17.13 % | -17.30 % | 23:00:19 | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.4240 € | 0.4590 € | -0.0145 € | -3.18 % | -3.90 % | 23:00:08 | ||
A3D6CB | 1.8800 € | 1.9600 € | - € | 0.00 % | - | 22:59:45 | ||
A3H213 | 1.4700 € | 1.5500 € | -0.0100 € | -0.66 % | -19.58 % | 22:58:17 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1060 € | 0.1340 € | -0.0005 € | -0.41 % | -14.23 % | 23:00:20 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A41CCR | - | - | - | - | - | - | ||
A2QNGE | 7.3800 € | 7.7200 € | +0.0700 € | +0.94 % | - | 23:00:30 | ||
BGAG98 | 0.7250 € | 0.8150 € | - € | 0.00 % | - | 23:00:57 | ||
865406 | 246.1000 € | 249.6000 € | +1.8000 € | +0.73 % | -28.75 % | 22:59:45 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 53.5000 € | 54.0000 € | +0.5000 € | +0.94 % | -23.93 % | 23:00:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.3340 € | 1.4120 € | -0.0020 € | -0.15 % | -35.14 % | 22:59:32 | ||
A40D7P | 15.9000 € | 16.2000 € | +0.1000 € | +0.63 % | +245.24 % | 22:59:30 | ||
A2H5GS | 30.0200 € | 30.3600 € | -0.6300 € | -2.04 % | +55.11 % | 23:00:19 | ||
A3C7NH | 19.3200 € | 19.5400 € | +0.4500 € | +2.37 % | - | 23:00:30 | ||
A2PTXR | 0.6950 € | 0.7250 € | -0.1025 € | -12.62 % | -87.87 % | 23:00:20 | ||
896047 | 5.4700 € | 5.6300 € | -0.0200 € | -0.36 % | -26.73 % | 22:58:26 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 4.6300 € | 4.8350 € | +0.0300 € | +0.64 % | +379.85 % | 23:00:20 | ||
A2P7NL | 0.0233 € | - € | -0.0012 € | -4.90 % | - | 22:58:54 | ||
A4BGGM | 2.3700 € | 2.5000 € | -0.0150 € | -0.61 % | -0.81 % | 22:58:48 | ||
A3DL7T | 10.2900 € | 10.5000 € | -0.1500 € | -1.42 % | +0.57 % | 23:00:19 | ||
789617 | 142.5000 € | 152.0000 € | +0.1000 € | +0.07 % | +4.57 % | 22:59:54 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 4.1600 € | 4.2600 € | +0.0600 € | +1.45 % | -14.43 % | 23:00:20 | ||
926123 | 3.3000 € | 3.3300 € | -0.0550 € | -1.63 % | +13.85 % | 23:00:08 | ||
A2QJRW | 2.7550 € | 2.8650 € | -0.0575 € | -2.01 % | +21.76 % | 23:00:08 | ||
541718 | 1.7800 € | 1.8450 € | -0.0575 € | -3.07 % | -1.19 % | 23:00:19 | ||
A1XCF2 | 18.2000 € | 18.6000 € | -0.4500 € | -2.39 % | -29.14 % | 23:00:23 | ||
A41038 | 3.1800 € | 3.3850 € | -0.2225 € | -6.35 % | - | 10.02. | ||
924801 | 47.5200 € | 47.9200 € | +0.1200 € | +0.25 % | -22.58 % | 22:58:40 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.2840 € | 0.3240 € | +0.0020 € | +0.66 % | +101.33 % | 23:00:20 | ||
A1C5AE | 2.6100 € | 3.5200 € | -0.0150 € | -0.49 % | - | 22:57:18 | ||
A2N690 | 0.0010 € | 0.0100 € | - € | 0.00 % | 0.00 % | 10.12. | ||
A2DXZH | 97.1000 € | 98.1000 € | -0.9500 € | -0.96 % | -14.89 % | 23:00:39 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 95.6500 € | 95.8500 € | -1.9750 € | -2.02 % | -16.65 % | 23:00:05 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.3850 € | 0.4010 € | -0.0140 € | -3.44 % | +43.82 % | 23:00:20 | ||
A2DN3S | 0.7750 € | 0.7950 € | +0.0050 € | +0.64 % | -3.11 % | 23:00:39 | ||
A403QV | 0.0595 € | 0.0668 € | -0.0038 € | -5.68 % | -84.31 % | 22:58:24 | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.9500 € | 1.0000 € | +0.0250 € | +2.63 % | - | 23:00:20 | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.4590 € | 0.4650 € | +0.0040 € | +0.87 % | -79.37 % | 23:00:08 | ||
A14NHV | 0.0019 € | 0.0030 € | +0.0001 € | +2.08 % | -83.10 % | 23:00:39 | ||
A1H8G1 | 0.9460 € | 1.0100 € | -0.0515 € | -5.00 % | -16.84 % | 22:59:32 | ||
A3CS50 | 3.2500 € | 3.3000 € | -0.0050 € | -0.15 % | -6.02 % | 23:00:39 | ||
A1C53F | - € | 0.2100 € | - € | 0.00 % | -59.77 % | 03.06. | ||
A0D9SD | 0.8940 € | 0.9880 € | -0.0100 € | -1.05 % | - | 23:00:30 | ||
A41C58 | 0.1020 € | 0.1310 € | -0.0150 € | -11.41 % | - | 23:00:20 | ||
A113DD | 20.6000 € | 22.2000 € | -0.3000 € | -1.38 % | -43.19 % | 23:00:39 | ||
A2DPS4 | 0.0238 € | 0.0614 € | +0.0029 € | +7.30 % | - | 29.01. | ||
A40YSR | 1.3200 € | 1.3600 € | -0.0100 € | -0.74 % | - | 22:59:20 | ||
A41YD3 | - | - | - | - | - | - | ||
A1JWM6 | 0.0060 € | 0.0390 € | -0.0145 € | -39.19 % | - | 23:00:20 | ||
A0LAT0 | 4.4950 € | 4.5850 € | +0.0310 € | +0.69 % | +14.24 % | 22:59:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 18.5000 € | 18.8000 € | -0.4000 € | -2.10 % | +16.87 % | 23:00:56 | ||
A3EXD1 | 31.8000 € | 31.9600 € | -0.2100 € | -0.65 % | -45.94 % | 22:59:49 | ||
A1W6EZ | 0.8600 € | 0.9000 € | +0.1500 € | +20.55 % | -55.35 % | 22:59:37 | ||
A0M7Q8 | 0.0270 € | 0.0610 € | - € | 0.00 % | -32.82 % | 23:00:20 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.7000 € | 1.7400 € | -0.0500 € | -2.82 % | - | 23:00:01 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 27.6600 € | 28.0400 € | -1.1300 € | -3.90 % | -43.73 % | 23:00:49 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 3.1800 € | 3.5000 € | +0.0500 € | +1.52 % | - | 23:00:20 | ||
A3ECU9 | 10.8500 € | 11.1500 € | +0.0250 € | +0.23 % | -37.97 % | 22:59:26 | ||
A2PMY9 | 1.9500 € | 1.9900 € | -0.1100 € | -5.29 % | +43.65 % | 23:00:01 | ||
A411ZL | 21.0000 € | 21.4000 € | -1.1000 € | -4.93 % | - | 23:00:01 | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 37.3500 € | 37.6500 € | -1.6750 € | -4.28 % | +483.83 % | 23:00:08 | ||
A41L3A | 2.9800 € | 3.0600 € | -0.0700 € | -2.27 % | - | 23:00:20 | ||
A0B7Y0 | 35.0000 € | 35.4000 € | +0.5000 € | +1.44 % | -2.25 % | 23:00:01 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 77.5000 € | 78.5000 € | +2.5000 € | +3.31 % | -21.56 % | 23:00:38 | ||
A40CXM | 5.4700 € | 5.6500 € | -0.1950 € | -3.39 % | +16.32 % | 23:00:08 | ||
907562 | 26.9000 € | 27.6000 € | +0.2750 € | +1.02 % | +17.23 % | 23:00:30 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 114.4500 € | 115.3500 € | -3.3500 € | -2.83 % | +21.71 % | 22:58:11 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 101.4200 € | 102.0400 € | +0.1800 € | +0.18 % | +21.98 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 63.6200 € | 63.7600 € | -0.1500 € | -0.23 % | +25.73 % | 23:00:01 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 4.4080 € | 4.4730 € | +0.0275 € | +0.62 % | +42.24 % | 23:00:20 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2JHMB | 116.0000 € | 117.0000 € | -1.0000 € | -0.85 % | +105.24 % | 23:00:39 | ||
875284 | 62.5000 € | 63.5000 € | +0.2500 € | +0.40 % | -12.54 % | 22:58:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 16.9000 € | 17.3000 € | +0.2000 € | +1.18 % | - | 23:00:20 | ||
A2DR6L | 17.0200 € | 17.1850 € | +0.2350 € | +1.39 % | +71.96 % | 23:00:39 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.2040 € | 0.2220 € | -0.0020 € | -0.93 % | +177.42 % | 23:00:20 | ||
A3D2RU | 24.8000 € | 25.4000 € | -0.1000 € | -0.40 % | +5.44 % | 23:00:23 | ||
A1JLZG | 158.7000 € | 159.7000 € | -2.7000 € | -1.67 % | -1.07 % | 23:00:39 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 10.1000 € | 10.4000 € | - € | 0.00 % | +68.72 % | 23:00:20 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 61.3200 € | 61.8400 € | +0.7100 € | +1.17 % | +7.17 % | 22:59:40 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0800 € | 0.0910 € | - € | 0.00 % | -18.96 % | 23:00:20 | ||
A41VGK | 0.0300 € | - € | - € | 0.00 % | - | 23:00:20 | ||
A40YVE | 0.6400 € | 0.6700 € | -0.0600 € | -8.39 % | - | 23:00:20 | ||
A0B9Q0 | 45.0000 € | 45.6000 € | +0.8000 € | +1.80 % | -39.86 % | 23:00:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 2.9700 € | 3.0500 € | -0.0400 € | -1.31 % | -25.88 % | 23:00:00 | ||
Country: Canada | Sector: Telecommunications | |||||||