Stocks
A2JG7L | 14.9500 € | 15.0500 € | - € | 0.00 % | -12.41 % | 10:12:39 | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 15.0380 € | 15.1800 € | - € | 0.00 % | -11.90 % | 10:00:38 | ||
A2PWWA | 28.2000 € | 28.3000 € | - € | 0.00 % | -25.52 % | 10:12:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 5.5850 € | 5.6400 € | - € | 0.00 % | -37.78 % | 10:00:33 | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.4310 € | 0.4610 € | - € | 0.00 % | -30.69 % | 10:06:34 | ||
A3D6CB | 1.3200 € | 1.3400 € | - € | 0.00 % | - | 10:12:39 | ||
A3H213 | 1.6000 € | 1.7200 € | - € | 0.00 % | -16.37 % | 10:12:35 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1090 € | 0.1340 € | - € | 0.00 % | +4.74 % | 10:12:39 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 7.5800 € | 7.8600 € | - € | 0.00 % | - | 10:12:49 | ||
BGAG98 | 0.6000 € | 0.6550 € | - € | 0.00 % | - | 10:12:34 | ||
865406 | 245.4000 € | 245.8000 € | - € | 0.00 % | +19.54 % | 10:09:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 50.2800 € | 50.5000 € | - € | 0.00 % | +16.37 % | 10:09:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.3250 € | 1.3650 € | - € | 0.00 % | -29.10 % | 10:12:35 | ||
A40D7P | 18.0200 € | 18.1200 € | - € | 0.00 % | +381.87 % | 10:12:39 | ||
A2H5GS | 26.5000 € | 26.7200 € | - € | 0.00 % | +55.57 % | 10:12:35 | ||
A3C7NH | 20.8500 € | 21.1500 € | - € | 0.00 % | - | 10:12:49 | ||
A2PTXR | 0.3180 € | 0.3480 € | - € | 0.00 % | -91.53 % | 10:12:40 | ||
896047 | 7.7900 € | 7.8520 € | - € | 0.00 % | -10.72 % | 10:12:40 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 4.5400 € | 4.5600 € | - € | 0.00 % | +86.48 % | 10:00:38 | ||
A2P7NL | 0.0030 € | 0.0100 € | -0.0126 € | -65.97 % | - | 12.06. | ||
A4BGGM | 2.3200 € | 2.4500 € | - € | 0.00 % | -1.24 % | 10:12:35 | ||
A3DL7T | 10.6200 € | 10.7800 € | - € | 0.00 % | +18.69 % | 10:06:34 | ||
789617 | 170.8800 € | 171.2600 € | +0.0100 € | +0.01 % | +55.44 % | 10:12:40 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 0.7500 € | 3.8400 € | -0.1000 € | -4.18 % | -60.08 % | 19.06. | ||
926123 | 2.7200 € | 3.0400 € | - € | 0.00 % | +7.46 % | 10:12:35 | ||
A2QJRW | 2.0400 € | 2.1450 € | - € | 0.00 % | -35.81 % | 10:06:34 | ||
541718 | 1.5840 € | 1.7060 € | - € | 0.00 % | -1.79 % | 10:12:49 | ||
A1XCF2 | 22.4000 € | 22.6000 € | -0.1000 € | -0.44 % | +22.49 % | 10:12:39 | ||
A41038 | 2.5000 € | 3.1200 € | +0.0500 € | +1.81 % | -18.96 % | 19.06. | ||
924801 | 47.9300 € | 48.2100 € | +0.0050 € | +0.01 % | -0.38 % | 09:57:37 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.3160 € | 0.3540 € | - € | 0.00 % | +63.02 % | 10:12:27 | ||
A1C5AE | 1.9280 € | 2.6050 € | - € | 0.00 % | - | 10:12:49 | ||
A2DXZH | 68.6000 € | 69.2000 € | - € | 0.00 % | -42.61 % | 10:06:34 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 78.5500 € | 78.7000 € | - € | 0.00 % | -14.93 % | 10:12:40 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.2070 € | 0.2330 € | - € | 0.00 % | -34.81 % | 10:12:27 | ||
A2DN3S | 0.8300 € | 0.8500 € | - € | 0.00 % | +5.99 % | 09:51:32 | ||
A403QV | 0.0133 € | 0.0133 € | -0.0027 € | -16.88 % | -87.96 % | 10:12:35 | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.3580 € | 0.3620 € | - € | 0.00 % | - | 10:12:40 | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.0200 € | 0.0220 € | - € | 0.00 % | -98.79 % | 10:12:35 | ||
A14NHV | 0.0018 € | 0.0024 € | - € | 0.00 % | +10.53 % | 31.05. | ||
A1H8G1 | 0.8820 € | 0.9140 € | - € | 0.00 % | -36.87 % | 10:06:34 | ||
A3CS50 | 3.1700 € | 3.2250 € | - € | 0.00 % | -25.90 % | 10:12:35 | ||
A1C53F | 0.2000 € | 0.2100 € | +0.1000 € | +95.24 % | -59.77 % | 08.03. | ||
A0D9SD | 0.8920 € | 0.9840 € | - € | 0.00 % | - | 10:12:49 | ||
A41C58 | 0.0350 € | 0.0530 € | - € | 0.00 % | - | 10:12:27 | ||
A113DD | 19.2000 € | 21.0000 € | - € | 0.00 % | -34.74 % | 10:12:35 | ||
A2DPS4 | 0.0250 € | 0.0500 € | - € | 0.00 % | - | 10:06:34 | ||
A40YSR | 1.0350 € | 1.0450 € | -0.0025 € | -0.24 % | -23.63 % | 10:12:40 | ||
A41YD3 | 0.7900 € | 0.8350 € | +0.0025 € | +0.31 % | - | 07.06. | ||
A1JWM6 | 0.0480 € | 0.0960 € | - € | 0.00 % | - | 10:12:40 | ||
A0LAT0 | 3.9290 € | 4.0080 € | - € | 0.00 % | -19.63 % | 10:12:40 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 38.0000 € | 38.7600 € | - € | 0.00 % | +122.49 % | 09:57:37 | ||
A3EXD1 | 39.8000 € | 40.4000 € | -0.3750 € | -0.93 % | -10.63 % | 19.06. | ||
A1W6EZ | 0.5250 € | 0.5350 € | - € | 0.00 % | -33.33 % | 10:09:39 | ||
A0M7Q8 | 0.0160 € | 0.0520 € | - € | 0.00 % | -32.00 % | 10:12:40 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.8510 € | 1.8690 € | - € | 0.00 % | - | 10:12:40 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 26.1600 € | 26.6600 € | - € | 0.00 % | -35.11 % | 10:12:35 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 2.0000 € | 2.1600 € | - € | 0.00 % | - | 09:57:37 | ||
A3ECU9 | 15.6340 € | 15.7280 € | - € | 0.00 % | +59.68 % | 10:12:40 | ||
A411ZL | 13.8480 € | 14.0140 € | - € | 0.00 % | - | 10:12:40 | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 31.8000 € | 32.0000 € | - € | 0.00 % | +294.80 % | 10:12:35 | ||
A41L3A | 7.4000 € | 7.5500 € | - € | 0.00 % | - | 10:12:27 | ||
A0B7Y0 | 47.2000 € | 47.6000 € | - € | 0.00 % | +18.80 % | 10:12:40 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 73.5000 € | 74.0000 € | -0.2500 € | -0.34 % | -22.72 % | 10:12:40 | ||
A40CXM | 5.5200 € | 5.7300 € | - € | 0.00 % | +6.53 % | 10:12:35 | ||
907562 | 31.4500 € | 32.1000 € | - € | 0.00 % | +19.01 % | 10:12:49 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 149.2200 € | 149.5000 € | - € | 0.00 % | +63.70 % | 10:12:40 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 124.0000 € | 125.0000 € | -0.5000 € | -0.40 % | +57.13 % | 10:00:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 75.9300 € | 76.2300 € | - € | 0.00 % | +60.85 % | 10:12:40 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 5.3380 € | 5.3700 € | - € | 0.00 % | +37.14 % | 09:57:37 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
875284 | 64.0000 € | 72.0000 € | - € | 0.00 % | +19.56 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 18.4000 € | 18.8000 € | - € | 0.00 % | - | 10:12:40 | ||
A2DR6L | 18.4900 € | 18.7650 € | - € | 0.00 % | +58.84 % | 10:06:34 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.1170 € | 0.1470 € | - € | 0.00 % | -0.75 % | 10:12:40 | ||
A3D2RU | 21.2000 € | 21.4000 € | - € | 0.00 % | +1.43 % | 10:06:38 | ||
A1JLZG | 145.4000 € | 145.8000 € | - € | 0.00 % | -20.55 % | 10:12:35 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 11.5000 € | 11.6000 € | - € | 0.00 % | +88.57 % | 10:12:39 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 62.9500 € | 63.5500 € | -0.1250 € | -0.20 % | +30.72 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0670 € | 0.0740 € | - € | 0.00 % | +14.63 % | 09:57:37 | ||
A41VGK | 0.0240 € | 0.0410 € | - € | 0.00 % | - | 09:57:37 | ||
A40YVE | 0.6980 € | 0.7140 € | - € | 0.00 % | +40.08 % | 10:12:39 | ||
A0B9Q0 | 23.4000 € | 23.6000 € | - € | 0.00 % | -55.87 % | 10:12:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 7.3850 € | 7.3950 € | +0.0050 € | +0.07 % | +98.91 % | 09:57:37 | ||
Country: Canada | Sector: Telecommunications | |||||||
935959 | 0.0125 € | 0.0290 € | - € | 0.00 % | - | 10:06:34 | ||
A41X7C | 0.0140 € | 0.0200 € | - € | 0.00 % | - | 10:12:27 | ||
A2AS8C | 23.2100 € | 23.3500 € | - € | 0.00 % | -51.09 % | 10:12:40 | ||
A40PW4 | 914.4000 € | 916.4000 € | - € | 0.00 % | +7.46 % | 10:12:40 | ||
A3CL8T | 12.1870 € | 13.2320 € | - € | 0.00 % | +2.08 % | 19.06. | ||
A2QQ2S | 0.6020 € | 0.6220 € | - € | 0.00 % | +131.38 % | 10:00:38 | ||
A2N4AB | 2.9960 € | 3.0260 € | - € | 0.00 % | -54.17 % | 10:12:40 | ||
889250 | 11.1000 € | 11.3000 € | - € | 0.00 % | +79.92 % | 10:12:35 | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 107.2500 € | 107.4500 € | - € | 0.00 % | -10.12 % | 10:12:40 | ||
A2DGXT | 0.0200 € | 0.0370 € | - € | 0.00 % | -44.66 % | 10:12:40 | ||