Stocks
BGAG98 | 0.6400 € | 0.7400 € | -0.0525 € | -7.07 % | - | 04.05. | ||
865406 | 220.4000 € | 220.8000 € | -18.2000 € | -7.62 % | +13.18 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 46.6800 € | 46.9600 € | -0.3400 € | -0.72 % | +5.74 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.3150 € | 1.3900 € | -0.0075 € | -0.55 % | -22.51 % | 04.05. | ||
A40D7P | 14.1500 € | 14.2300 € | -0.1300 € | -0.91 % | +284.95 % | 04.05. | ||
A2H5GS | 30.0200 € | 30.5200 € | +0.3200 € | +1.07 % | +65.88 % | 04.05. | ||
A3C7NH | 20.7500 € | 21.0000 € | +0.3250 € | +1.58 % | - | 04.05. | ||
A2PTXR | 0.3760 € | 0.3920 € | -0.0200 € | -4.95 % | -90.00 % | 04.05. | ||
896047 | 7.8300 € | 7.8920 € | +0.0200 € | +0.26 % | +0.14 % | 04.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 5.6000 € | 5.9000 € | - € | 0.00 % | +266.94 % | 04.05. | ||
A2P7NL | 0.0170 € | - € | -0.0010 € | -5.56 % | - | 04.05. | ||
A4BGGM | 2.4000 € | 2.5300 € | -0.0900 € | -3.52 % | +4.93 % | 04.05. | ||
A3DL7T | 10.8600 € | 11.1500 € | -0.0450 € | -0.41 % | +14.21 % | 04.05. | ||
789617 | 159.9600 € | 160.2800 € | +0.5200 € | +0.33 % | +46.02 % | 04.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 3.5600 € | 3.6400 € | -0.0100 € | -0.28 % | -36.39 % | 04.05. | ||
926123 | 2.5000 € | 2.5900 € | +0.0150 € | +0.59 % | -6.11 % | 04.05. | ||
A2QJRW | 1.9920 € | 2.1000 € | +0.0160 € | +0.79 % | -33.11 % | 04.05. | ||
541718 | 1.5540 € | 1.6160 € | -0.0670 € | -4.06 % | +1.04 % | 04.05. | ||
A1XCF2 | 18.0000 € | 18.1000 € | +0.1000 € | +0.56 % | -19.87 % | 04.05. | ||
A41038 | 2.4600 € | 2.6800 € | +0.2200 € | +9.36 % | -28.41 % | 04.05. | ||
924801 | 45.6300 € | 47.7700 € | +0.5800 € | +1.26 % | -15.96 % | 04.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.3480 € | 0.3920 € | +0.0060 € | +1.65 % | +118.62 % | 04.05. | ||
A1C5AE | 2.3600 € | 3.1950 € | +0.0075 € | +0.27 % | - | 04.05. | ||
A2DXZH | 71.3000 € | 72.0500 € | -0.0750 € | -0.10 % | -39.70 % | 04.05. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 85.0500 € | 85.1500 € | +1.6750 € | +2.01 % | -10.20 % | 04.05. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.2910 € | 0.3040 € | -0.0025 € | -0.83 % | +4.90 % | 04.05. | ||
A2DN3S | 0.7950 € | 0.8250 € | +0.0050 € | +0.62 % | +4.55 % | 04.05. | ||
A403QV | 0.0174 € | 0.0190 € | -0.0025 € | -12.08 % | -87.42 % | 04.05. | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.2060 € | 0.2120 € | +0.0180 € | +9.42 % | - | 04.05. | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.0120 € | 0.0126 € | -0.0001 € | -0.81 % | -99.47 % | 04.05. | ||
A14NHV | 0.0022 € | 0.0032 € | +0.0002 € | +8.00 % | +66.67 % | 04.05. | ||
A1H8G1 | 0.7500 € | 0.8040 € | -0.0350 € | -4.31 % | -37.10 % | 04.05. | ||
A3CS50 | 2.9550 € | 2.9950 € | -0.0175 € | -0.58 % | -8.06 % | 04.05. | ||
A1C53F | 0.2000 € | 0.2100 € | +0.1000 € | +95.24 % | -59.77 % | 08.03. | ||
A0D9SD | 0.9220 € | 1.0180 € | -0.0090 € | -0.92 % | - | 04.05. | ||
A41C58 | 0.0200 € | 0.0560 € | - € | 0.00 % | - | 04.05. | ||
A113DD | 19.0000 € | 21.0000 € | +0.2000 € | +1.01 % | -37.14 % | 04.05. | ||
A2DPS4 | 0.0286 € | 0.0308 € | -0.0035 € | -10.54 % | - | 04.05. | ||
A40YSR | 1.0850 € | 1.0950 € | +0.0700 € | +6.86 % | -25.27 % | 04.05. | ||
A41YD3 | 0.9000 € | - € | +0.0050 € | +0.56 % | - | 03.05. | ||
A1JWM6 | 0.0100 € | 0.0760 € | +0.0075 € | +21.13 % | - | 04.05. | ||
A0LAT0 | 4.0520 € | 4.1330 € | +0.0680 € | +1.69 % | +8.39 % | 04.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 33.9000 € | 34.5000 € | +1.7600 € | +5.43 % | +119.93 % | 04.05. | ||
A3EXD1 | 31.5000 € | 31.7000 € | -1.4500 € | -4.39 % | -27.76 % | 04.05. | ||
A1W6EZ | 0.5950 € | 0.6050 € | -0.0100 € | -1.64 % | -26.51 % | 04.05. | ||
A0M7Q8 | 0.0210 € | 0.0540 € | +0.0005 € | +1.35 % | -29.52 % | 04.05. | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.4130 € | 1.4270 € | +0.0800 € | +5.97 % | - | 04.05. | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 31.5000 € | 31.9400 € | +1.8400 € | +6.16 % | -21.51 % | 04.05. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 2.7000 € | 2.7800 € | +0.1700 € | +6.61 % | - | 04.05. | ||
A3ECU9 | 10.3100 € | 10.3720 € | +0.2410 € | +2.39 % | +4.02 % | 04.05. | ||
A411ZL | 19.2860 € | 19.6840 € | +0.8140 € | +4.36 % | - | 04.05. | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 33.8500 € | 34.1500 € | +2.3250 € | +7.34 % | +352.82 % | 04.05. | ||
A41L3A | 2.0400 € | 2.1200 € | -0.1000 € | -4.59 % | - | 04.05. | ||
A0B7Y0 | 31.4000 € | 31.6000 € | -0.4000 € | -1.25 % | -5.06 % | 04.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 80.5000 € | 81.0000 € | +1.0000 € | +1.25 % | -22.95 % | 04.05. | ||
A40CXM | 5.9700 € | 6.1900 € | -0.1150 € | -1.86 % | +17.55 % | 04.05. | ||
907562 | 26.4000 € | 27.3500 € | -0.2000 € | -0.74 % | -1.72 % | 04.05. | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 128.1400 € | 128.3800 € | -1.8500 € | -1.42 % | +50.61 % | 04.05. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 112.0000 € | 113.0000 € | -2.0000 € | -1.75 % | +57.56 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 65.3600 € | 65.6200 € | -1.0600 € | -1.59 % | +49.82 % | 04.05. | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 4.8550 € | 4.9240 € | +0.0040 € | +0.08 % | +34.16 % | 04.05. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
875284 | 67.0000 € | 68.5000 € | -0.5000 € | -0.73 % | +12.35 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 15.9000 € | 16.5000 € | -0.5500 € | -3.28 % | - | 04.05. | ||
A2DR6L | 16.2700 € | 16.4900 € | -0.0475 € | -0.29 % | +56.79 % | 04.05. | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.1340 € | 0.1500 € | -0.0070 € | -4.70 % | +20.65 % | 04.05. | ||
A3D2RU | 27.4000 € | 27.6000 € | +0.6000 € | +2.23 % | +63.03 % | 04.05. | ||
A1JLZG | 168.6000 € | 169.6000 € | -1.5500 € | -0.91 % | -1.93 % | 04.05. | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 10.2000 € | 10.3000 € | -0.2500 € | -2.38 % | +86.67 % | 04.05. | ||
Country: Canada | Sector: Various services | |||||||
867434 | 64.3500 € | 64.6000 € | +0.0500 € | +0.08 % | +18.82 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0570 € | 0.0660 € | +0.0005 € | +0.82 % | -19.21 % | 04.05. | ||
A41VGK | 0.0240 € | 0.0480 € | -0.0015 € | -4.00 % | - | 04.05. | ||
A40YVE | 0.8080 € | 0.8400 € | +0.0020 € | +0.24 % | +63.75 % | 04.05. | ||
A0B9Q0 | 32.0000 € | 32.2000 € | - € | 0.00 % | -40.83 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 4.7920 € | 4.8300 € | +0.1900 € | +4.11 % | +50.52 % | 04.05. | ||
Country: Canada | Sector: Telecommunications | |||||||
935959 | 0.0200 € | 0.0350 € | -0.0050 € | -15.38 % | - | 04.05. | ||
A41X7C | 0.0150 € | 0.0290 € | - € | 0.00 % | - | 04.05. | ||
A2AS8C | 28.5000 € | 28.6800 € | -0.3400 € | -1.18 % | -30.79 % | 04.05. | ||
A40PW4 | 900.2000 € | 902.0000 € | -4.6000 € | -0.51 % | +10.02 % | 04.05. | ||
A3CL8T | 11.7650 € | 12.2730 € | +0.0115 € | +0.10 % | -7.75 % | 04.05. | ||
A2QQ2S | 0.7380 € | 0.7690 € | -0.0125 € | -1.63 % | +253.81 % | 04.05. | ||
A2N4AB | 3.7320 € | 3.7700 € | - € | 0.00 % | -37.17 % | 04.05. | ||
889250 | 10.7000 € | 11.7000 € | +0.4000 € | +3.70 % | +92.86 % | 04.05. | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 105.5000 € | 105.7000 € | -2.2000 € | -2.04 % | -11.52 % | 04.05. | ||
A2DGXT | 0.0250 € | 0.0400 € | - € | 0.00 % | -10.96 % | 04.05. | ||
A1T90Y | 16.1900 € | 16.2900 € | +0.0500 € | +0.31 % | -4.43 % | 04.05. | ||
A3DHXC | 21.1250 € | 21.2550 € | -0.0900 € | -0.42 % | -18.06 % | 04.05. | ||
A3DTGV | 4.2700 € | 4.9500 € | +0.1350 € | +3.02 % | +12.27 % | 04.05. | ||
798311 | 39.4000 € | 136.0000 € | -29.3000 € | -25.04 % | +13.59 % | 04.05. | ||
A2QKT9 | 0.0640 € | 0.0920 € | -0.0005 € | -0.64 % | +441.38 % | 04.05. | ||
859376 | 26.5000 € | 26.6600 € | -0.2800 € | -1.04 % | -51.16 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JN6Q | 0.0050 € | 0.0200 € | - € | 0.00 % | - | 04.05. | ||
A410MN | 60.5000 € | 63.0000 € | +1.7500 € | +2.92 % | +45.99 % | 04.05. | ||
A143D6 | 61.4500 € | 61.7000 € | +0.3000 € | +0.49 % | +49.23 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0440 € | 0.0550 € | +0.0100 € | +25.32 % | -9.20 % | 04.05. | ||