Filter
Stocks
A4BGGM | 2.6200 € | 2.8000 € | +0.0200 € | +0.74 % | +10.36 % | 22:58:47 | ||
A3DL7T | 8.9100 € | 9.0400 € | -0.0375 € | -0.42 % | -1.23 % | 22:58:41 | ||
789617 | 155.9000 € | 156.2500 € | -0.2250 € | -0.14 % | +3.28 % | 23:00:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 5.3500 € | 5.4500 € | -0.0500 € | -0.92 % | +1.02 % | 23:00:15 | ||
926123 | 3.5500 € | 3.5900 € | +0.0150 € | +0.42 % | +55.58 % | 22:59:27 | ||
A2QJRW | 2.5850 € | 2.6800 € | -0.0075 € | -0.28 % | - | 22:59:27 | ||
541718 | 1.8300 € | 1.8900 € | +0.0100 € | +0.54 % | -3.90 % | 22:58:41 | ||
A1XCF2 | 21.8000 € | 22.0000 € | -0.3000 € | -1.35 % | -6.72 % | 23:00:22 | ||
A41038 | 3.1800 € | 3.3850 € | -0.2225 € | -6.35 % | - | 10.02. | ||
924801 | 45.6900 € | 46.0600 € | -0.2400 € | -0.52 % | -25.33 % | 22:58:41 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.2820 € | 0.3420 € | +0.0030 € | +0.97 % | +101.30 % | 23:00:15 | ||
A1C5AE | 2.3700 € | 3.2100 € | +0.0250 € | +0.90 % | - | 22:58:41 | ||
A2N690 | 0.0010 € | 0.0100 € | - € | 0.00 % | 0.00 % | 10.12. | ||
A2DXZH | 104.4000 € | 105.1000 € | -0.0500 € | -0.05 % | +7.49 % | 23:00:19 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 82.8500 € | 82.9500 € | +0.6250 € | +0.76 % | -26.70 % | 23:00:01 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.4130 € | 0.4370 € | +0.0050 € | +1.19 % | +107.41 % | 23:00:15 | ||
A2DN3S | 0.7600 € | 0.8300 € | -0.0025 € | -0.31 % | - | 23:00:19 | ||
A403QV | 0.0732 € | 0.0848 € | -0.0010 € | -1.25 % | -74.08 % | 22:59:47 | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.9300 € | 1.0000 € | -0.0075 € | -0.77 % | - | 23:00:15 | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.7020 € | 0.7100 € | +0.0080 € | +1.15 % | -69.18 % | 22:59:27 | ||
A14NHV | 0.0018 € | 0.0028 € | -0.0001 € | -2.13 % | -57.02 % | 23:00:19 | ||
A1H8G1 | 0.4710 € | 0.4970 € | +0.0055 € | +1.15 % | -70.79 % | 22:59:16 | ||
A3CS50 | 4.5700 € | 4.6300 € | +0.0500 € | +1.10 % | +58.54 % | 23:00:19 | ||
A1C53F | - € | 0.2100 € | - € | 0.00 % | -59.77 % | 03.06. | ||
A0D9SD | 0.9000 € | 0.9920 € | +0.0180 € | +1.94 % | - | 22:58:41 | ||
A41C58 | 0.1080 € | 0.1340 € | -0.0035 € | -2.81 % | - | 23:00:15 | ||
A113DD | 20.4000 € | 21.8000 € | -0.4000 € | -1.86 % | -52.33 % | 23:00:19 | ||
A2DPS4 | 0.0366 € | 0.0612 € | -0.0021 € | -4.12 % | - | 15:26:59 | ||
A40YSR | 1.7500 € | 1.8100 € | -0.0400 € | -2.20 % | - | 22:59:20 | ||
A4BGGE | 0.0200 € | 0.1700 € | - € | 0.00 % | - | 21:58:13 | ||
A1JWM6 | 0.0100 € | 0.0620 € | +0.0010 € | +2.86 % | - | 23:00:15 | ||
A0LAT0 | 4.9160 € | 5.0160 € | +0.1540 € | +3.20 % | +41.04 % | 23:00:15 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 16.7000 € | 17.0000 € | - € | 0.00 % | -16.58 % | 23:00:15 | ||
A3EXD1 | 37.8000 € | 37.9600 € | +0.9600 € | +2.60 % | -25.28 % | 22:59:37 | ||
A1W6EZ | 0.9100 € | 0.9500 € | -0.0100 € | -1.06 % | -37.33 % | 22:59:02 | ||
A0M7Q8 | 0.0290 € | 0.0630 € | - € | 0.00 % | -26.40 % | 23:00:15 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.8700 € | 1.9300 € | -0.1400 € | -6.86 % | - | 23:00:01 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 34.2800 € | 34.7000 € | -0.4900 € | -1.40 % | -37.98 % | 22:58:57 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 3.3390 € | 3.6610 € | -0.0900 € | -2.51 % | - | 23:00:15 | ||
A3ECU9 | 10.1000 € | 10.2500 € | -0.7250 € | -6.65 % | - | 23:00:01 | ||
A2PMY9 | 2.5100 € | 2.5400 € | -0.1450 € | -5.43 % | +35.53 % | 23:00:01 | ||
A411ZL | 29.2000 € | 29.4000 € | -2.0000 € | -6.39 % | - | 21:56:57 | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 18.8000 € | 18.9600 € | -0.5700 € | -2.93 % | +179.05 % | 22:59:27 | ||
A0B7Y0 | 31.6000 € | 32.0000 € | -0.4000 € | -1.24 % | -6.67 % | 23:00:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 78.0000 € | 78.5000 € | - € | 0.00 % | -13.54 % | 22:59:01 | ||
A40CXM | 5.5200 € | 5.6800 € | -0.0700 € | -1.23 % | - | 23:00:05 | ||
907562 | 23.4000 € | 24.3000 € | - € | 0.00 % | +12.37 % | 23:00:19 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 110.3500 € | 111.0000 € | +1.8500 € | +1.70 % | +15.04 % | 22:59:32 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 97.6500 € | 98.2500 € | +0.0700 € | +0.07 % | +25.33 % | 23:00:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 61.4600 € | 61.7100 € | +1.0300 € | +1.70 % | +14.36 % | 22:59:32 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 4.0880 € | 4.1240 € | - € | 0.00 % | +38.00 % | 23:00:15 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2JHMB | 103.0000 € | 108.0000 € | -1.0000 € | -0.94 % | +91.89 % | 23:00:19 | ||
875284 | 56.5000 € | 57.5000 € | -0.2500 € | -0.44 % | -20.76 % | 22:59:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 15.4000 € | 16.2000 € | -0.2000 € | -1.25 % | - | 23:00:15 | ||
A2DR6L | 15.8750 € | 16.5100 € | +0.1050 € | +0.65 % | +89.42 % | 23:00:19 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.2460 € | 0.2580 € | -0.0010 € | -0.40 % | +325.21 % | 23:00:15 | ||
A3D2RU | 24.6000 € | 25.2000 € | +0.2000 € | +0.81 % | - | 23:00:16 | ||
A1JLZG | 177.2000 € | 178.3000 € | -1.3000 € | -0.73 % | +8.12 % | 23:00:19 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 8.5500 € | 8.8000 € | - € | 0.00 % | +43.57 % | 23:00:15 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 59.8400 € | 60.3400 € | -0.3300 € | -0.55 % | +2.87 % | 22:59:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0690 € | 0.0960 € | -0.0025 € | -2.94 % | +30.77 % | 23:00:15 | ||
A41VGK | 0.0130 € | - € | - € | 0.00 % | - | 23:00:05 | ||
A40YVE | 0.6150 € | 0.6400 € | +0.0350 € | +5.91 % | - | 23:00:15 | ||
A0B9Q0 | 54.0000 € | 55.0000 € | +0.2500 € | +0.46 % | -28.85 % | 23:00:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 3.6600 € | 3.7400 € | +0.0500 € | +1.37 % | +45.90 % | 23:00:01 | ||
Country: Canada | Sector: Telecommunications | |||||||
935959 | 0.0205 € | 0.0395 € | - € | 0.00 % | - | 17:36:04 | ||
A3EEZK | 0.0010 € | 0.0100 € | - € | 0.00 % | -31.25 % | 23:00:15 | ||
A2AS8C | 49.6000 € | 50.0000 € | - € | 0.00 % | -16.30 % | 22:59:01 | ||
A40PW4 | 920.5000 € | 922.3000 € | -1.9500 € | -0.21 % | -6.43 % | 23:00:00 | ||
A3CL8T | 13.1100 € | 13.5300 € | -0.0100 € | -0.08 % | -8.26 % | 22:58:46 | ||
A2QQ2S | 0.4960 € | 0.5180 € | +0.0110 € | +2.22 % | +64.78 % | 23:00:15 | ||
A2N4AB | 5.2100 € | 5.2900 € | -0.0100 € | -0.19 % | -39.40 % | 23:00:01 | ||
889250 | 8.3000 € | 8.6500 € | +0.0500 € | +0.59 % | - | 23:00:19 | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 130.3600 € | 131.1600 € | +1.4700 € | +1.14 % | -26.88 % | 23:00:01 | ||
A2DGXT | 0.0160 € | 0.0310 € | - € | 0.00 % | +42.42 % | 22:58:54 | ||
A1T90Y | 16.9900 € | 17.1300 € | +0.1700 € | +1.01 % | -4.47 % | 23:00:01 | ||
A3DHXC | 24.2800 € | 24.5300 € | +0.1350 € | +0.56 % | -19.64 % | 23:00:01 | ||
A3DTGV | 4.0000 € | 4.6500 € | - € | 0.00 % | +15.18 % | 23:00:19 | ||
798311 | 88.5000 € | 110.0000 € | -12.7500 € | -11.38 % | -13.85 % | 22:58:03 | ||
A2QKT9 | 0.0420 € | 0.0550 € | -0.0110 € | -18.49 % | +283.87 % | 23:00:15 | ||
A3DMEJ | 0.0790 € | 0.1770 € | - € | 0.00 % | -82.81 % | 29.11. | ||
859376 | 36.0000 € | 36.2000 € | - € | 0.00 % | -32.72 % | 23:00:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JN6Q | 0.0030 € | 0.0130 € | +0.0003 € | +3.23 % | - | 17:44:07 | ||
A410MN | 51.5000 € | 53.0000 € | - € | 0.00 % | - | 23:00:01 | ||
A143D6 | 52.3900 € | 52.6000 € | -0.8300 € | -1.56 % | -41.11 % | 23:00:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0480 € | 0.0700 € | +0.0080 € | +15.69 % | -39.64 % | 23:00:15 | ||
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 6.1400 € | 6.8900 € | -0.0600 € | -0.91 % | - | 22:58:41 | ||
A2JQTG | 101.8000 € | 102.2200 € | +0.3400 € | +0.33 % | +312.45 % | 23:00:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 5.7000 € | 5.8000 € | +0.0250 € | +0.44 % | -52.88 % | 23:00:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
460093 | 5.4000 € | 5.8500 € | -0.1250 € | -2.17 % | - | 23:00:19 | ||
A41BDM | - | - | - | - | - | - | ||
A14PN5 | 43.6000 € | 44.6000 € | +0.2000 € | +0.46 % | +14.03 % | 22:59:10 | ||
A0JM2M | 18.0000 € | 18.5000 € | - € | 0.00 % | +14.78 % | 23:00:19 | ||
Country: Germany | Sector: Investments & Holdings | |||||||