Filter
Stocks
A3D6CB | 1.8400 € | 1.8600 € | -0.0100 € | -0.54 % | - | 21:00:19 | ||
A3H213 | 1.5700 € | 1.6100 € | -0.0200 € | -1.24 % | -13.90 % | 21:48:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1090 € | 0.1360 € | +0.0020 € | +1.66 % | -12.36 % | 21:45:34 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 6.0600 € | 6.3000 € | -0.0500 € | -0.80 % | - | 21:45:53 | ||
BGAG98 | 0.5200 € | 0.5850 € | - € | 0.00 % | - | 21:47:40 | ||
865406 | 227.1000 € | 228.9000 € | -0.7500 € | -0.33 % | -2.45 % | 21:47:55 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 44.4000 € | 44.8000 € | +0.1000 € | +0.22 % | -20.54 % | 21:46:14 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.4640 € | 1.5440 € | -0.0050 € | -0.33 % | -22.38 % | 21:48:23 | ||
A40D7P | 16.4000 € | 16.7000 € | -1.6000 € | -8.82 % | +350.37 % | 21:46:51 | ||
A2H5GS | 27.8800 € | 28.1400 € | -0.2700 € | -0.95 % | +47.79 % | 21:46:14 | ||
A3C7NH | 17.3800 € | 17.5400 € | +0.0100 € | +0.06 % | - | 21:45:55 | ||
A2PTXR | 0.3100 € | 0.3240 € | -0.0030 € | -0.94 % | -92.16 % | 21:46:28 | ||
896047 | 8.5300 € | 8.7200 € | +0.1240 € | +1.46 % | +20.24 % | 21:46:49 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 5.5300 € | 5.9900 € | +0.0850 € | +1.50 % | +183.75 % | 21:47:14 | ||
A2P7NL | 0.0268 € | - € | -0.0016 € | -5.63 % | - | 21:48:11 | ||
A4BGGM | 2.5900 € | 2.7100 € | +0.0050 € | +0.19 % | +6.44 % | 21:45:32 | ||
A3DL7T | 10.2900 € | 10.4800 € | -0.2100 € | -1.98 % | +0.05 % | 21:48:15 | ||
789617 | 156.4500 € | 157.7500 € | -1.2500 € | -0.79 % | +22.05 % | 21:47:39 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 3.7600 € | 3.9000 € | -0.1500 € | -3.77 % | -32.43 % | 21:46:16 | ||
926123 | 2.3300 € | 2.4400 € | -0.0100 € | -0.42 % | -17.27 % | 21:46:55 | ||
A2QJRW | 1.9760 € | 2.0550 € | -0.0870 € | -4.14 % | -26.87 % | 21:48:27 | ||
541718 | 1.4800 € | 1.5650 € | +0.0150 € | +1.00 % | -20.55 % | 21:46:37 | ||
A1XCF2 | 16.2000 € | 16.3000 € | -0.6000 € | -3.56 % | -27.92 % | 21:45:32 | ||
A41038 | 2.2600 € | 2.2800 € | -0.0100 € | -0.44 % | -30.54 % | 21:11:57 | ||
924801 | 46.7200 € | 47.0000 € | -0.7300 € | -1.53 % | -27.86 % | 21:48:14 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.3540 € | 0.4020 € | -0.0040 € | -1.05 % | +142.54 % | 21:48:16 | ||
A1C5AE | 2.3500 € | 3.1700 € | -0.0150 € | -0.54 % | - | 21:45:13 | ||
A2N690 | 0.0010 € | 0.0100 € | - € | 0.00 % | 0.00 % | 10.12. | ||
A2DXZH | 89.7000 € | 90.5000 € | -3.2500 € | -3.48 % | -19.42 % | 21:47:52 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 77.1500 € | 77.4500 € | +0.1750 € | +0.23 % | -13.20 % | 21:47:04 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.3420 € | 0.3620 € | -0.0060 € | -1.68 % | -3.11 % | 21:47:39 | ||
A2DN3S | 0.8000 € | 0.8200 € | -0.0050 € | -0.61 % | -0.61 % | 21:47:57 | ||
A403QV | 0.0246 € | 0.0252 € | -0.0025 € | -9.12 % | -91.13 % | 21:45:59 | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.2180 € | 0.2460 € | +0.0260 € | +12.62 % | - | 21:47:15 | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.1560 € | 0.1605 € | -0.0033 € | -2.01 % | -93.16 % | 21:46:34 | ||
A14NHV | 0.0022 € | 0.0029 € | +0.0001 € | +2.00 % | +4.17 % | 21:45:32 | ||
A1H8G1 | 0.8020 € | 0.8520 € | -0.0090 € | -1.08 % | -44.64 % | 21:46:13 | ||
A3CS50 | 1.6600 € | 1.6800 € | -0.0575 € | -3.33 % | -52.21 % | 21:45:35 | ||
A1C53F | 0.2000 € | 0.2100 € | +0.1000 € | +95.24 % | -59.77 % | 08.03. | ||
A0D9SD | 0.9420 € | 1.0400 € | +0.0190 € | +1.95 % | - | 21:46:03 | ||
A41C58 | 0.0360 € | 0.0660 € | -0.0060 € | -10.53 % | - | 21:48:18 | ||
A113DD | 15.6000 € | 17.3000 € | -0.0500 € | -0.30 % | -47.78 % | 21:45:59 | ||
A2DPS4 | 0.0300 € | 0.0330 € | +0.0004 € | +1.29 % | - | 17:35:16 | ||
A40YSR | 1.3000 € | 1.3400 € | -0.0600 € | -4.35 % | -53.22 % | 21:46:18 | ||
A41YD3 | 1.3000 € | - € | - € | 0.00 % | - | 15.03. | ||
A1JWM6 | 0.0200 € | 0.0600 € | +0.0090 € | +29.03 % | - | 21:47:35 | ||
A0LAT0 | 4.7710 € | 4.8290 € | +0.0540 € | +1.14 % | +17.61 % | 21:45:39 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 22.0000 € | 22.2000 € | +0.2000 € | +0.91 % | +55.32 % | 21:48:16 | ||
A3EXD1 | 28.8000 € | 29.0400 € | -1.3400 € | -4.43 % | -27.26 % | 21:15:44 | ||
A1W6EZ | 0.5650 € | 0.6450 € | +0.0250 € | +4.31 % | -46.54 % | 21:45:55 | ||
A0M7Q8 | 0.0260 € | 0.0600 € | - € | 0.00 % | -18.10 % | 21:45:33 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.3300 € | 1.3600 € | -0.0550 € | -3.93 % | - | 21:47:06 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 27.4000 € | 27.7600 € | -1.0600 € | -3.70 % | -22.81 % | 21:19:58 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 2.5000 € | 2.6200 € | - € | 0.00 % | - | 20:57:04 | ||
A3ECU9 | 6.9200 € | 7.0200 € | -0.5000 € | -6.69 % | -19.59 % | 21:32:20 | ||
A2PMY9 | 1.9000 € | 1.9300 € | -0.1550 € | -7.49 % | +117.89 % | 21:48:14 | ||
A411ZL | 18.0000 € | 18.2000 € | -0.2500 € | -1.36 % | - | 21:48:02 | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 34.2000 € | 34.4000 € | -0.5500 € | -1.58 % | +314.88 % | 21:46:15 | ||
A41L3A | 1.9200 € | 2.0000 € | -0.0300 € | -1.51 % | - | 21:45:55 | ||
A0B7Y0 | 30.2000 € | 30.4000 € | - € | 0.00 % | -3.53 % | 21:45:46 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 84.0000 € | 84.5000 € | +1.0000 € | +1.20 % | -18.16 % | 21:47:06 | ||
A40CXM | 5.9000 € | 6.0600 € | -0.1350 € | -2.21 % | +24.23 % | 21:46:22 | ||
907562 | 25.3000 € | 25.9000 € | -0.6000 € | -2.29 % | -3.68 % | 21:48:08 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 115.6500 € | 115.9500 € | -2.1250 € | -1.80 % | +33.37 % | 21:08:02 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 99.1800 € | 99.8100 € | -0.1750 € | -0.18 % | +29.34 % | 21:47:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 58.8300 € | 59.0000 € | -0.1650 € | -0.28 % | +37.58 % | 21:47:55 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 4.5110 € | 4.5700 € | -0.0225 € | -0.49 % | +28.35 % | 21:47:10 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2JHMB | 105.0000 € | 106.0000 € | -3.0000 € | -2.76 % | +58.39 % | 21:46:12 | ||
875284 | 60.0000 € | 61.5000 € | -0.7500 € | -1.22 % | -1.19 % | 21:47:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 14.9000 € | 15.1000 € | -0.5500 € | -3.54 % | - | 21:00:50 | ||
A2DR6L | 15.1300 € | 15.2850 € | -0.3125 € | -2.01 % | +33.13 % | 21:45:32 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.1210 € | 0.1370 € | +0.0035 € | +2.79 % | -7.72 % | 21:46:13 | ||
A3D2RU | 25.0000 € | 25.2000 € | - € | 0.00 % | +29.05 % | 21:45:36 | ||
A1JLZG | 163.5000 € | 164.2000 € | -4.3000 € | -2.56 % | +7.10 % | 21:47:53 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 9.3500 € | 9.8500 € | -0.2750 € | -2.78 % | +74.78 % | 21:46:09 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 58.5600 € | 58.9400 € | -2.5600 € | -4.18 % | +10.11 % | 21:47:55 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0350 € | 0.0910 € | -0.0085 € | -11.89 % | -26.67 % | 21:47:01 | ||
A41VGK | 0.0330 € | - € | -0.0020 € | -5.71 % | - | 21:47:01 | ||
A40YVE | 0.6350 € | 0.6950 € | -0.0450 € | -6.34 % | +26.22 % | 21:47:52 | ||
A0B9Q0 | 38.0000 € | 38.4000 € | -0.1000 € | -0.26 % | -34.47 % | 21:45:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 2.7690 € | 2.7910 € | -0.0700 € | -2.46 % | -29.41 % | 21:48:08 | ||
Country: Canada | Sector: Telecommunications | |||||||
935959 | 0.0200 € | 0.0450 € | - € | 0.00 % | - | 21:46:01 | ||
A41X7C | 0.0100 € | 0.0300 € | - € | 0.00 % | - | 21:45:49 | ||
A2AS8C | 33.8000 € | 34.0000 € | +0.6000 € | +1.80 % | -26.58 % | 21:46:15 | ||
A40PW4 | 825.7000 € | 830.9000 € | -9.9000 € | -1.18 % | -4.90 % | 21:46:00 | ||
A3CL8T | 11.8520 € | 11.9720 € | -0.1280 € | -1.06 % | -13.51 % | 21:48:10 | ||
A2QQ2S | 0.7020 € | 0.7340 € | -0.0530 € | -6.87 % | +212.15 % | 21:45:38 | ||
A2N4AB | 3.0380 € | 3.0620 € | -0.0810 € | -2.59 % | -56.32 % | 21:46:15 | ||
889250 | 9.3500 € | 9.6000 € | -0.1250 € | -1.30 % | +61.34 % | 21:47:24 | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 95.4000 € | 96.2600 € | -2.3300 € | -2.37 % | -28.42 % | 21:47:55 | ||
A2DGXT | 0.0130 € | 0.0280 € | -0.0010 € | -4.65 % | -42.67 % | 21:47:38 | ||
A1T90Y | 15.6600 € | 15.8900 € | -0.6250 € | -3.81 % | -15.46 % | 21:47:06 | ||
A3DHXC | 20.4900 € | 20.8000 € | -0.3250 € | -1.55 % | -30.79 % | 21:46:15 | ||