Stocks
A3D6CB | 1.0700 € | 1.1300 € | -0.0100 € | -0.90 % | -18.38 % | 20:07:04 | ||
A3H213 | 1.6900 € | 1.8900 € | +0.0100 € | +0.56 % | +5.01 % | 20:05:01 | ||
A14T79 | 0.1090 € | 0.1500 € | - € | 0.00 % | +4.02 % | 20:04:52 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 5.5600 € | 5.7800 € | -0.0400 € | -0.70 % | +50.86 % | 20:06:25 | ||
BGAG0J | 2.5400 € | 2.8000 € | -0.0100 € | -0.37 % | - | 20:05:24 | ||
865406 | 331.6000 € | 333.4000 € | +4.9000 € | +1.50 % | +37.73 % | 20:07:07 | ||
A12ENG | 62.5800 € | 62.9400 € | +0.1300 € | +0.21 % | +43.32 % | 20:07:28 | ||
A2JQPS | 1.2800 € | 1.3450 € | +0.0100 € | +0.77 % | -18.64 % | 20:06:03 | ||
A40D7P | 6.6900 € | 6.7750 € | -0.3575 € | -5.04 % | +70.84 % | 20:06:24 | ||
A2H5GS | 27.9800 € | 28.4800 € | +0.0300 € | +0.11 % | +13.99 % | 20:07:19 | ||
A3C7NH | 17.3400 € | 17.4800 € | -0.1700 € | -0.97 % | -24.06 % | 20:06:25 | ||
A2PTXR | 0.3320 € | 0.3520 € | -0.0020 € | -0.58 % | -78.63 % | 20:05:17 | ||
896047 | 7.1700 € | 7.1980 € | +0.0640 € | +0.90 % | +9.04 % | 20:07:20 | ||
A3DTJ9 | 6.3500 € | 6.5500 € | +0.1000 € | +1.57 % | +123.59 % | 20:05:11 | ||
A2P7NL | 0.0030 € | 0.0100 € | -0.0126 € | -65.97 % | - | 12.06. | ||
A4BGGM | 2.3300 € | 2.5400 € | +0.0500 € | +2.10 % | -13.43 % | 20:04:57 | ||
A3DL7T | 9.4450 € | 9.5850 € | -0.0150 € | -0.16 % | -1.14 % | 20:07:12 | ||
789617 | 187.8200 € | 188.6600 € | +2.2900 € | +1.23 % | +54.66 % | 20:07:19 | ||
A40C6G | 1.3700 € | 1.5600 € | -0.0700 € | -4.56 % | -78.90 % | 20:06:30 | ||
926123 | 2.3800 € | 2.4000 € | - € | 0.00 % | -14.34 % | 20:05:39 | ||
A2QJRW | 1.9160 € | 2.1000 € | +0.0025 € | +0.12 % | -26.13 % | 20:07:21 | ||
541718 | 1.5160 € | 1.6440 € | -0.0260 € | -1.62 % | -15.81 % | 20:07:20 | ||
A1XCF2 | 31.4000 € | 31.8000 € | +0.1000 € | +0.32 % | +43.84 % | 20:05:26 | ||
A41038 | 2.1000 € | 2.2600 € | - € | 0.00 % | -33.59 % | 20:06:00 | ||
A42CV2 | 16.4700 € | 17.5700 € | +0.3200 € | +1.92 % | - | 20:04:55 | ||
924801 | 56.2800 € | 56.4400 € | +0.5100 € | +0.91 % | +22.88 % | 20:07:28 | ||
A12EKB | 0.2880 € | 0.3300 € | +0.0060 € | +1.98 % | +38.36 % | 20:06:00 | ||
A1C5AE | 2.0100 € | 2.7250 € | +0.0025 € | +0.11 % | -24.32 % | 20:06:00 | ||
A2DXZH | 72.3500 € | 72.4500 € | -1.7000 € | -2.29 % | -34.83 % | 17:19:08 | ||
A2PSR2 | 83.9000 € | 84.0000 € | +0.1750 € | +0.21 % | +0.18 % | 20:07:29 | ||
A3D1K3 | 0.1960 € | 0.2330 € | -0.0030 € | -1.38 % | -45.56 % | 20:04:50 | ||
A2DN3S | 0.8250 € | 0.8750 € | +0.0025 € | +0.29 % | +8.65 % | 20:04:55 | ||
A403QV | 0.0322 € | 0.0598 € | -0.0051 € | -9.98 % | -68.10 % | 20:05:45 | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.0144 € | 0.0476 € | -0.0011 € | -3.43 % | -97.55 % | 20:05:22 | ||
A14NHV | 0.0018 € | 0.0024 € | - € | 0.00 % | +10.53 % | 31.05. | ||
A1H8G1 | 0.8740 € | 0.9500 € | -0.0040 € | -0.44 % | -24.45 % | 20:05:45 | ||
A3CS50 | 1.9240 € | 1.9700 € | -0.0855 € | -4.21 % | -54.43 % | 20:04:52 | ||
A1C53F | 0.2000 € | 0.2100 € | +0.1000 € | +95.24 % | -59.77 % | 08.03. | ||
A0D9SD | 0.7710 € | 0.8490 € | -0.0425 € | -4.99 % | -17.43 % | 20:06:23 | ||
A41C58 | 0.0350 € | 0.0590 € | - € | 0.00 % | - | 06.09. | ||
A113DD | 16.0000 € | 19.2000 € | - € | 0.00 % | -37.59 % | 20:04:55 | ||
A2APNA | 11.4500 € | 11.5500 € | +0.2250 € | +2.00 % | - | 20:07:25 | ||
A2DPS4 | 0.0130 € | 0.0450 € | +0.0005 € | +1.75 % | - | 20:05:26 | ||
A41YD3 | 0.8850 € | 1.1200 € | -0.0050 € | -0.50 % | - | 20:06:35 | ||
A0LAT0 | 3.8760 € | 3.9470 € | -0.1450 € | -3.57 % | +10.91 % | 20:06:02 | ||
A1H5DX | 47.0800 € | 48.0200 € | +1.9500 € | +4.28 % | +164.35 % | 20:05:38 | ||
A3EXD1 | 26.8500 € | 26.9500 € | +0.7500 € | +2.87 % | -32.04 % | 20:07:29 | ||
A1W6EZ | 0.3000 € | 0.3020 € | +0.0100 € | +3.44 % | -58.43 % | 28.08. | ||
A0M7Q8 | 0.0100 € | 0.0610 € | -0.0005 € | -1.39 % | -26.53 % | 20:07:12 | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.2790 € | 1.2900 € | +0.0145 € | +1.14 % | - | 20:07:02 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 27.1000 € | 27.4800 € | +0.0900 € | +0.33 % | -30.54 % | 20:05:57 | ||
A41BDL | 2.2000 € | 2.3800 € | -0.0100 € | -0.43 % | - | 20:07:12 | ||
A3ECU9 | 9.7500 € | 9.7760 € | +0.3030 € | +3.20 % | -31.45 % | 20:07:26 | ||
A411ZL | 20.0150 € | 20.1200 € | -0.4375 € | -2.13 % | -56.65 % | 20:07:26 | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 37.5500 € | 37.9000 € | +1.4500 € | +4.00 % | +175.44 % | 20:05:08 | ||
A41L3A | 3.4600 € | 3.5000 € | -0.0400 € | -1.14 % | - | 20:06:34 | ||
A0B7Y0 | 52.5000 € | 53.0000 € | +0.5000 € | +0.96 % | +104.90 % | 20:04:37 | ||
A2JPDX | 81.0000 € | 81.5000 € | -1.0000 € | -1.22 % | -1.79 % | 20:06:16 | ||
A40CXM | 4.8750 € | 5.2500 € | +0.0500 € | +1.00 % | -13.35 % | 20:04:55 | ||
907562 | 26.7500 € | 27.6500 € | -0.0750 € | -0.27 % | +10.65 % | 20:06:33 | ||
850386 | 150.9000 € | 151.3200 € | -0.8800 € | -0.58 % | +38.77 % | 20:07:31 | ||
A0MVKA | 135.0000 € | 136.0000 € | - € | 0.00 % | +52.62 % | 20:07:00 | ||
850388 | 81.0100 € | 81.2200 € | +0.2850 € | +0.35 % | +47.97 % | 20:07:30 | ||
661725 | 5.6500 € | 5.7080 € | -0.0380 € | -0.66 % | +37.79 % | 20:07:28 | ||
875284 | 64.0000 € | 66.5000 € | -0.2500 € | -0.38 % | +18.02 % | 20:05:15 | ||
A2JD2X | 20.0000 € | 21.0000 € | +0.6000 € | +3.02 % | - | 20:04:53 | ||
A2DR6L | 20.4100 € | 20.4500 € | +0.2950 € | +1.47 % | +51.62 % | 20:04:51 | ||
A0B50S | 0.0950 € | 0.1110 € | -0.0010 € | -0.96 % | -43.63 % | 20:06:38 | ||
A3D2RU | 20.2000 € | 20.4000 € | -0.8000 € | -3.79 % | +13.14 % | 20:06:25 | ||
A1JLZG | 130.5000 € | 131.3000 € | +0.7000 € | +0.54 % | -26.21 % | 20:07:18 | ||
A0YGD0 | 11.2000 € | 11.5000 € | +0.5500 € | +5.09 % | +42.11 % | 20:07:30 | ||
867434 | 61.1500 € | 61.3000 € | +0.6000 € | +0.99 % | +23.32 % | 20:07:29 | ||
A1H8W5 | 0.0530 € | 0.0590 € | +0.0020 € | +3.70 % | -21.74 % | 20:07:22 | ||
A41VGK | 0.0080 € | 0.0330 € | -0.0030 € | -12.77 % | - | 20:04:54 | ||
A40YVE | 0.5140 € | 0.5460 € | -0.0370 € | -6.53 % | -36.82 % | 20:05:15 | ||
A0B9Q0 | 38.8000 € | 39.2000 € | -0.1000 € | -0.26 % | -31.70 % | 20:05:06 | ||
A1W2YK | 6.6950 € | 6.7400 € | -0.0425 € | -0.63 % | +99.26 % | 20:07:28 | ||
935959 | 0.0115 € | 0.0155 € | - € | 0.00 % | - | 20:06:08 | ||
A41X7C | 0.0040 € | 0.0210 € | - € | 0.00 % | - | 20:05:49 | ||
A2AS8C | 24.7200 € | 24.8800 € | -0.4500 € | -1.78 % | -45.23 % | 20:07:21 | ||
A40PW4 | 911.0000 € | 913.4000 € | -4.9000 € | -0.53 % | -2.63 % | 20:07:30 | ||
A3CL8T | 13.8310 € | 14.5730 € | +0.3115 € | +2.24 % | +17.92 % | 20:07:11 | ||
A2QQ2S | 0.7000 € | 0.7370 € | -0.0135 € | -1.84 % | +36.57 % | 20:06:37 | ||
A2N4AB | 3.2860 € | 3.3040 € | -0.1760 € | -5.07 % | -37.74 % | 20:07:03 | ||
889250 | 11.2000 € | 11.7000 € | +0.1500 € | +1.33 % | +58.60 % | 20:07:13 | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 109.5500 € | 109.8000 € | -0.8000 € | -0.72 % | -28.74 % | 20:07:28 | ||
A2DGXT | 0.0250 € | 0.0300 € | - € | 0.00 % | -26.67 % | 20:05:07 | ||
A1T90Y | 11.5600 € | 11.6400 € | +0.0700 € | +0.61 % | -29.87 % | 20:05:59 | ||
A3DHXC | 21.5650 € | 21.6550 € | +0.1300 € | +0.61 % | -7.41 % | 20:07:13 | ||
A3EHMB | 0.1450 € | 0.1980 € | +0.0040 € | +2.39 % | - | 20:04:57 | ||
A3DTGV | 4.2900 € | 4.9900 € | -0.0050 € | -0.11 % | +10.73 % | 20:05:37 | ||
798311 | 90.0000 € | 105.0000 € | +0.5000 € | +0.52 % | +14.12 % | 20:06:01 | ||
A2QKT9 | 0.0900 € | 0.1260 € | -0.0095 € | -8.09 % | +106.14 % | 20:07:29 |