Stocks
A2JG7L | 14.9500 € | 15.0500 € | -0.0250 € | -0.17 % | -11.49 % | 19.06. | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 15.0380 € | 15.1800 € | +0.0810 € | +0.54 % | -11.86 % | 19.06. | ||
A2PWWA | 28.2000 € | 28.3000 € | -0.2500 € | -0.88 % | -22.51 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 5.5850 € | 5.6400 € | -0.0375 € | -0.66 % | -37.66 % | 19.06. | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.4310 € | 0.4610 € | +0.0040 € | +0.90 % | -31.31 % | 19.06. | ||
A3D6CB | 1.2800 € | 1.3800 € | - € | 0.00 % | - | 19.06. | ||
A3H213 | 1.6000 € | 1.7200 € | -0.0150 € | -0.90 % | -16.25 % | 19.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1090 € | 0.1340 € | +0.0010 € | +0.83 % | +1.69 % | 19.06. | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 7.5800 € | 7.8600 € | -0.0600 € | -0.77 % | - | 19.06. | ||
BGAG98 | 0.6000 € | 0.6550 € | -0.0250 € | -3.83 % | - | 19.06. | ||
865406 | 243.8000 € | 247.4000 € | -0.7000 € | -0.28 % | +24.14 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 50.0200 € | 50.7600 € | -0.0900 € | -0.18 % | +10.69 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.3250 € | 1.3650 € | -0.0150 € | -1.10 % | -28.91 % | 19.06. | ||
A40D7P | 18.0200 € | 18.1200 € | -0.0300 € | -0.17 % | +378.84 % | 19.06. | ||
A2H5GS | 26.5000 € | 26.7200 € | -0.7300 € | -2.67 % | +60.78 % | 19.06. | ||
A3C7NH | 20.8500 € | 21.1500 € | +0.2250 € | +1.08 % | - | 19.06. | ||
A2PTXR | 0.3180 € | 0.3480 € | -0.0020 € | -0.60 % | -91.85 % | 19.06. | ||
896047 | 7.7900 € | 7.8520 € | -0.0100 € | -0.13 % | -9.66 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 4.5400 € | 4.5600 € | +0.0200 € | +0.44 % | +90.34 % | 19.06. | ||
A2P7NL | 0.0030 € | 0.0100 € | -0.0126 € | -65.97 % | - | 12.06. | ||
A4BGGM | 2.3200 € | 2.4500 € | +0.0550 € | +2.36 % | -1.69 % | 19.06. | ||
A3DL7T | 10.6200 € | 10.7800 € | -0.1050 € | -0.97 % | +19.72 % | 19.06. | ||
789617 | 170.6200 € | 171.5000 € | -0.2300 € | -0.13 % | +56.64 % | 19.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 0.7500 € | 3.8400 € | -0.1000 € | -4.18 % | -60.08 % | 19.06. | ||
926123 | 2.7200 € | 3.0400 € | -0.0050 € | -0.17 % | +7.85 % | 19.06. | ||
A2QJRW | 2.0400 € | 2.1450 € | -0.0200 € | -0.95 % | -35.59 % | 19.06. | ||
541718 | 1.5840 € | 1.7060 € | -0.0040 € | -0.24 % | -3.28 % | 19.06. | ||
A1XCF2 | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | +22.37 % | 19.06. | ||
A41038 | 2.5000 € | 3.1200 € | +0.0500 € | +1.81 % | -18.96 % | 19.06. | ||
924801 | 47.8300 € | 48.3000 € | +0.4150 € | +0.87 % | +0.55 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.3160 € | 0.3540 € | - € | 0.00 % | +61.45 % | 19.06. | ||
A1C5AE | 1.9280 € | 2.6050 € | +0.0190 € | +0.85 % | - | 19.06. | ||
A2DXZH | 68.6000 € | 69.2000 € | +1.1500 € | +1.70 % | -43.47 % | 19.06. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2PSR2 | 78.5500 € | 78.7000 € | -0.5250 € | -0.66 % | -12.06 % | 19.06. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.2070 € | 0.2330 € | +0.0015 € | +0.69 % | -39.64 % | 19.06. | ||
A2DN3S | 0.8300 € | 0.8500 € | -0.0075 € | -0.88 % | +6.60 % | 19.06. | ||
A403QV | 0.0160 € | 0.0160 € | +0.0038 € | +31.15 % | -90.88 % | 15.06. | ||
A40R36 | 0.0010 € | 0.0010 € | -1.2590 € | -99.92 % | - | 25.07. | ||
A3C9XF | 0.3580 € | 0.3620 € | +0.0200 € | +5.88 % | - | 19.06. | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 0.0200 € | 0.0220 € | - € | 0.00 % | -98.81 % | 19.06. | ||
A14NHV | 0.0018 € | 0.0024 € | - € | 0.00 % | +10.53 % | 31.05. | ||
A1H8G1 | 0.8820 € | 0.9140 € | +0.0020 € | +0.22 % | -36.57 % | 19.06. | ||
A3CS50 | 3.1700 € | 3.2250 € | -0.0050 € | -0.16 % | -23.57 % | 19.06. | ||
A1C53F | 0.2000 € | 0.2100 € | +0.1000 € | +95.24 % | -59.77 % | 08.03. | ||
A0D9SD | 0.8920 € | 0.9840 € | +0.0035 € | +0.37 % | - | 19.06. | ||
A41C58 | 0.0350 € | 0.0530 € | - € | 0.00 % | - | 14.06. | ||
A113DD | 19.2000 € | 21.0000 € | -1.0000 € | -4.74 % | -30.59 % | 19.06. | ||
A2DPS4 | 0.0250 € | 0.0500 € | -0.0005 € | -1.32 % | - | 19.06. | ||
A40YSR | 1.0250 € | 1.0600 € | -0.0075 € | -0.71 % | -23.08 % | 19.06. | ||
A41YD3 | 0.7900 € | 0.8350 € | +0.0025 € | +0.31 % | - | 07.06. | ||
A1JWM6 | 0.0480 € | 0.0960 € | +0.0025 € | +3.60 % | - | 19.06. | ||
A0LAT0 | 3.9290 € | 4.0080 € | +0.0820 € | +2.11 % | -21.18 % | 19.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 38.0000 € | 38.7600 € | +0.5800 € | +1.53 % | +116.62 % | 19.06. | ||
A3EXD1 | 39.8000 € | 40.4000 € | -0.3750 € | -0.93 % | -10.63 % | 19.06. | ||
A1W6EZ | 0.5200 € | 0.5400 € | - € | 0.00 % | -31.61 % | 19.06. | ||
A0M7Q8 | 0.0160 € | 0.0520 € | - € | 0.00 % | -32.00 % | 19.06. | ||
A3ES89 | 0.0010 € | 0.0010 € | - € | 0.00 % | - | 03.09. | ||
A2QFQV | 1.8510 € | 1.8690 € | -0.0300 € | -1.59 % | - | 19.06. | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 26.1600 € | 26.6600 € | -0.3500 € | -1.31 % | -29.29 % | 19.06. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41BDL | 2.0000 € | 2.1600 € | +0.0200 € | +0.97 % | - | 19.06. | ||
A3ECU9 | 15.6340 € | 15.7280 € | +0.0800 € | +0.51 % | +51.83 % | 19.06. | ||
A411ZL | 13.8480 € | 14.0140 € | -0.1760 € | -1.25 % | - | 19.06. | ||
541755 | 0.5500 € | 0.5800 € | - € | 0.00 % | -12.74 % | 03.06. | ||
916295 | 31.8000 € | 32.0000 € | -0.3250 € | -1.01 % | +299.57 % | 19.06. | ||
A41L3A | 7.4000 € | 7.5500 € | -0.4250 € | -5.38 % | - | 19.06. | ||
A0B7Y0 | 47.2000 € | 47.6000 € | -0.1000 € | -0.21 % | +21.48 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 73.0000 € | 75.0000 € | -0.2500 € | -0.34 % | -20.38 % | 19.06. | ||
A40CXM | 5.5200 € | 5.7300 € | -0.0150 € | -0.27 % | +6.02 % | 19.06. | ||
907562 | 31.4500 € | 32.1000 € | - € | 0.00 % | +19.57 % | 19.06. | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 149.2200 € | 149.5000 € | +0.5400 € | +0.36 % | +61.38 % | 19.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 124.0000 € | 126.0000 € | -0.5000 € | -0.40 % | +60.84 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 75.9300 € | 76.2300 € | +0.1100 € | +0.14 % | +58.72 % | 19.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 5.3380 € | 5.3700 € | +0.0060 € | +0.11 % | +38.59 % | 19.06. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
875284 | 64.0000 € | 72.0000 € | - € | 0.00 % | +19.56 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JD2X | 18.4000 € | 18.8000 € | +0.3500 € | +1.92 % | - | 19.06. | ||
A2DR6L | 18.4900 € | 18.7650 € | +0.2000 € | +1.09 % | +58.38 % | 19.06. | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.1170 € | 0.1470 € | -0.0240 € | -15.38 % | +17.29 % | 19.06. | ||
A3D2RU | 21.0000 € | 21.6000 € | -0.2000 € | -0.93 % | +2.87 % | 19.06. | ||
A1JLZG | 145.4000 € | 145.8000 € | -3.6500 € | -2.45 % | -19.20 % | 19.06. | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 11.5000 € | 11.6000 € | -0.0500 € | -0.43 % | +87.85 % | 19.06. | ||
Country: Canada | Sector: Various services | |||||||
867434 | 62.9500 € | 63.5500 € | -0.1250 € | -0.20 % | +30.72 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0670 € | 0.0740 € | -0.0055 € | -7.24 % | +16.03 % | 19.06. | ||
A41VGK | 0.0240 € | 0.0410 € | - € | 0.00 % | - | 19.06. | ||
A40YVE | 0.6980 € | 0.7140 € | +0.0050 € | +0.71 % | +39.78 % | 19.06. | ||
A0B9Q0 | 23.4000 € | 23.6000 € | - € | 0.00 % | -54.59 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 7.3050 € | 7.4650 € | +0.0850 € | +1.16 % | +106.42 % | 19.06. | ||
Country: Canada | Sector: Telecommunications | |||||||
935959 | 0.0125 € | 0.0290 € | - € | 0.00 % | - | 19.06. | ||
A41X7C | 0.0140 € | 0.0200 € | - € | 0.00 % | - | 19.06. | ||
A2AS8C | 22.9900 € | 23.5700 € | -0.0100 € | -0.04 % | -50.76 % | 19.06. | ||
A40PW4 | 914.4000 € | 916.4000 € | -1.1000 € | -0.12 % | +8.47 % | 19.06. | ||
A3CL8T | 12.1870 € | 13.2320 € | - € | 0.00 % | +2.08 % | 19.06. | ||
A2QQ2S | 0.6020 € | 0.6220 € | +0.0010 € | +0.16 % | +127.56 % | 19.06. | ||
A2N4AB | 2.9960 € | 3.0260 € | +0.0400 € | +1.35 % | -54.08 % | 19.06. | ||
889250 | 11.1000 € | 11.3000 € | -0.4000 € | -3.45 % | +85.60 % | 19.06. | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 107.2500 € | 107.4500 € | -0.5000 € | -0.46 % | -8.51 % | 19.06. | ||
A2DGXT | 0.0200 € | 0.0370 € | +0.0030 € | +11.76 % | -52.34 % | 19.06. | ||